{
  "ticker": {
    "uuid": "4e5e3e30-2d91-4763-8fde-cd7d2eabf2dc",
    "symbol": "6742",
    "name": "Vactronics technologies inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 43.400002,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.700001,
    "boundary_margin": -0.220826,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.798214,
    "volatility_stability": 1.6869,
    "risk_context": 0.1253,
    "current_regime": {
      "move": -0.064655,
      "interruption": 0.019977,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 45.223,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 56.603725,
        "direction_boundary": 111.506332,
        "core_momentum": -0.492372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361317
      },
      {
        "date": "2023-08-18",
        "close": 64.362488,
        "direction_boundary": 119.285843,
        "core_momentum": -0.460435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362477
      },
      {
        "date": "2023-08-25",
        "close": 64.715164,
        "direction_boundary": 127.929733,
        "core_momentum": -0.494135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360528
      },
      {
        "date": "2023-09-01",
        "close": 67.196938,
        "direction_boundary": 129.658539,
        "core_momentum": -0.481739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353234
      },
      {
        "date": "2023-09-08",
        "close": 66.029991,
        "direction_boundary": 134.455887,
        "core_momentum": -0.50891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349039
      },
      {
        "date": "2023-09-15",
        "close": 66.321724,
        "direction_boundary": 125.198265,
        "core_momentum": -0.470266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331742
      },
      {
        "date": "2023-09-22",
        "close": 63.890579,
        "direction_boundary": 128.284149,
        "core_momentum": -0.50196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333365
      },
      {
        "date": "2023-09-29",
        "close": 67.974915,
        "direction_boundary": 122.553246,
        "core_momentum": -0.445344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348333
      },
      {
        "date": "2023-10-06",
        "close": 68.558388,
        "direction_boundary": 110.650589,
        "core_momentum": -0.380406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347662
      },
      {
        "date": "2023-10-13",
        "close": 68.558388,
        "direction_boundary": 119.467361,
        "core_momentum": -0.426133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345462
      },
      {
        "date": "2023-10-20",
        "close": 66.321724,
        "direction_boundary": 105.360512,
        "core_momentum": -0.370526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326671
      },
      {
        "date": "2023-10-27",
        "close": 66.418976,
        "direction_boundary": 103.156334,
        "core_momentum": -0.356133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327141
      },
      {
        "date": "2023-11-03",
        "close": 65.057541,
        "direction_boundary": 95.662064,
        "core_momentum": -0.319923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327282
      },
      {
        "date": "2023-11-10",
        "close": 66.710716,
        "direction_boundary": 95.221222,
        "core_momentum": -0.299413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327676
      },
      {
        "date": "2023-11-17",
        "close": 63.793335,
        "direction_boundary": 97.425415,
        "core_momentum": -0.345208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331217
      },
      {
        "date": "2023-11-24",
        "close": 64.863037,
        "direction_boundary": 91.694511,
        "core_momentum": -0.292618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3328
      },
      {
        "date": "2023-12-01",
        "close": 64.47406,
        "direction_boundary": 91.25367,
        "core_momentum": -0.293463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309541
      },
      {
        "date": "2023-12-08",
        "close": 57.861332,
        "direction_boundary": 91.694511,
        "core_momentum": -0.368977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324474
      },
      {
        "date": "2023-12-15",
        "close": 60.389725,
        "direction_boundary": 91.25367,
        "core_momentum": -0.338221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327052
      },
      {
        "date": "2023-12-22",
        "close": 60.29248,
        "direction_boundary": 90.371994,
        "core_momentum": -0.332841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325642
      },
      {
        "date": "2023-12-29",
        "close": 61.264942,
        "direction_boundary": 78.645676,
        "core_momentum": -0.221001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325588
      },
      {
        "date": "2024-01-05",
        "close": 58.736549,
        "direction_boundary": 81.907883,
        "core_momentum": -0.282895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328288
      },
      {
        "date": "2024-01-12",
        "close": 56.402645,
        "direction_boundary": 82.701393,
        "core_momentum": -0.317996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322773
      },
      {
        "date": "2024-01-19",
        "close": 56.402645,
        "direction_boundary": 85.346428,
        "core_momentum": -0.339133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317937
      },
      {
        "date": "2024-01-26",
        "close": 57.083366,
        "direction_boundary": 86.404442,
        "core_momentum": -0.339347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314485
      },
      {
        "date": "2024-02-02",
        "close": 72.350983,
        "direction_boundary": 83.583069,
        "core_momentum": -0.134382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447936
      },
      {
        "date": "2024-02-09",
        "close": 72.934456,
        "direction_boundary": 82.701393,
        "core_momentum": -0.118099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44539
      },
      {
        "date": "2024-02-16",
        "close": 73.420677,
        "direction_boundary": 93.898712,
        "core_momentum": -0.218086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411179
      },
      {
        "date": "2024-02-23",
        "close": 67.585922,
        "direction_boundary": 95.662064,
        "core_momentum": -0.293493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428848
      },
      {
        "date": "2024-03-01",
        "close": 67.87767,
        "direction_boundary": 101.392967,
        "core_momentum": -0.330549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425738
      },
      {
        "date": "2024-03-08",
        "close": 74.879372,
        "direction_boundary": 96.102905,
        "core_momentum": -0.220842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445763
      },
      {
        "date": "2024-03-15",
        "close": 74.587631,
        "direction_boundary": 87.726959,
        "core_momentum": -0.149775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445928
      },
      {
        "date": "2024-03-22",
        "close": 77.407761,
        "direction_boundary": 85.699097,
        "core_momentum": -0.096749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443898
      },
      {
        "date": "2024-03-29",
        "close": 73.712425,
        "direction_boundary": 84.288414,
        "core_momentum": -0.125474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44326
      },
      {
        "date": "2024-04-05",
        "close": 83.728752,
        "direction_boundary": 81.819717,
        "core_momentum": 0.023332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475638
      },
      {
        "date": "2024-04-12",
        "close": 80.61689,
        "direction_boundary": 83.583069,
        "core_momentum": -0.035488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479745
      },
      {
        "date": "2024-04-19",
        "close": 74.004158,
        "direction_boundary": 89.93116,
        "core_momentum": -0.177102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49366
      },
      {
        "date": "2024-04-26",
        "close": 78.47747,
        "direction_boundary": 88.608635,
        "core_momentum": -0.114336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499368
      },
      {
        "date": "2024-05-03",
        "close": 76.43531,
        "direction_boundary": 88.167801,
        "core_momentum": -0.13307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500043
      },
      {
        "date": "2024-05-10",
        "close": 74.198654,
        "direction_boundary": 84.376587,
        "core_momentum": -0.120625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501673
      },
      {
        "date": "2024-05-17",
        "close": 74.004158,
        "direction_boundary": 82.877731,
        "core_momentum": -0.107068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496855
      },
      {
        "date": "2024-05-24",
        "close": 72.059242,
        "direction_boundary": 81.11438,
        "core_momentum": -0.111634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498573
      },
      {
        "date": "2024-05-31",
        "close": 69.141853,
        "direction_boundary": 73.884621,
        "core_momentum": -0.064192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502389
      },
      {
        "date": "2024-06-07",
        "close": 67.099701,
        "direction_boundary": 78.733849,
        "core_momentum": -0.147766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479019
      },
      {
        "date": "2024-06-14",
        "close": 68.947372,
        "direction_boundary": 74.589958,
        "core_momentum": -0.075648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477089
      },
      {
        "date": "2024-06-21",
        "close": 68.558388,
        "direction_boundary": 75.647964,
        "core_momentum": -0.093718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477235
      },
      {
        "date": "2024-06-28",
        "close": 70.600548,
        "direction_boundary": 73.267433,
        "core_momentum": -0.036399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478212
      },
      {
        "date": "2024-07-05",
        "close": 72.059242,
        "direction_boundary": 71.415924,
        "core_momentum": 0.009008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473607
      },
      {
        "date": "2024-07-12",
        "close": 70.503304,
        "direction_boundary": 67.183861,
        "core_momentum": 0.049408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470482
      },
      {
        "date": "2024-07-19",
        "close": 64.668549,
        "direction_boundary": 64.186165,
        "core_momentum": 0.007515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488538
      },
      {
        "date": "2024-07-26",
        "close": 60.778713,
        "direction_boundary": 61.629292,
        "core_momentum": -0.013802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497207
      },
      {
        "date": "2024-08-02",
        "close": 57.764091,
        "direction_boundary": 58.014416,
        "core_momentum": -0.004315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369378
      },
      {
        "date": "2024-08-09",
        "close": 52.804546,
        "direction_boundary": 56.603725,
        "core_momentum": -0.067119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385103
      },
      {
        "date": "2024-08-16",
        "close": 52.901794,
        "direction_boundary": 64.362488,
        "core_momentum": -0.178065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384685
      },
      {
        "date": "2024-08-23",
        "close": 53.202316,
        "direction_boundary": 64.715164,
        "core_momentum": -0.1779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371742
      },
      {
        "date": "2024-08-30",
        "close": 54.594528,
        "direction_boundary": 67.196938,
        "core_momentum": -0.187544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374495
      },
      {
        "date": "2024-09-06",
        "close": 54.196754,
        "direction_boundary": 66.029991,
        "core_momentum": -0.17921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341596
      },
      {
        "date": "2024-09-13",
        "close": 58.870602,
        "direction_boundary": 66.321724,
        "core_momentum": -0.112348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366161
      },
      {
        "date": "2024-09-20",
        "close": 61.754463,
        "direction_boundary": 63.890579,
        "core_momentum": -0.033434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369154
      },
      {
        "date": "2024-09-27",
        "close": 62.550014,
        "direction_boundary": 67.974915,
        "core_momentum": -0.079807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365608
      },
      {
        "date": "2024-10-04",
        "close": 66.229424,
        "direction_boundary": 68.558388,
        "core_momentum": -0.033971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324933
      },
      {
        "date": "2024-10-11",
        "close": 69.013847,
        "direction_boundary": 68.558388,
        "core_momentum": 0.006643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329356
      },
      {
        "date": "2024-10-18",
        "close": 75.378242,
        "direction_boundary": 66.321724,
        "core_momentum": 0.136554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333496
      },
      {
        "date": "2024-10-25",
        "close": 77.963776,
        "direction_boundary": 66.418976,
        "core_momentum": 0.173818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326539
      },
      {
        "date": "2024-11-01",
        "close": 69.610512,
        "direction_boundary": 65.057541,
        "core_momentum": 0.069984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360908
      },
      {
        "date": "2024-11-08",
        "close": 69.610512,
        "direction_boundary": 66.710716,
        "core_momentum": 0.043468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358957
      },
      {
        "date": "2024-11-15",
        "close": 61.655022,
        "direction_boundary": 63.793335,
        "core_momentum": -0.033519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395022
      },
      {
        "date": "2024-11-22",
        "close": 61.157806,
        "direction_boundary": 64.863037,
        "core_momentum": -0.057124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394017
      },
      {
        "date": "2024-11-29",
        "close": 57.378948,
        "direction_boundary": 64.47406,
        "core_momentum": -0.110046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399204
      },
      {
        "date": "2024-12-06",
        "close": 59.168934,
        "direction_boundary": 57.861332,
        "core_momentum": 0.022599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401138
      },
      {
        "date": "2024-12-13",
        "close": 55.191189,
        "direction_boundary": 60.389725,
        "core_momentum": -0.086083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40808
      },
      {
        "date": "2024-12-20",
        "close": 53.202316,
        "direction_boundary": 60.29248,
        "core_momentum": -0.117596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409906
      },
      {
        "date": "2024-12-27",
        "close": 56.981174,
        "direction_boundary": 61.264942,
        "core_momentum": -0.069922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420868
      },
      {
        "date": "2025-01-03",
        "close": 65.135551,
        "direction_boundary": 58.736549,
        "core_momentum": 0.108944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463486
      },
      {
        "date": "2025-01-10",
        "close": 67.323303,
        "direction_boundary": 56.402645,
        "core_momentum": 0.19362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465479
      },
      {
        "date": "2025-01-17",
        "close": 70.803833,
        "direction_boundary": 56.402645,
        "core_momentum": 0.255328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454268
      },
      {
        "date": "2025-01-24",
        "close": 70.803833,
        "direction_boundary": 57.083366,
        "core_momentum": 0.240358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444412
      },
      {
        "date": "2025-02-07",
        "close": 73.091034,
        "direction_boundary": 72.350983,
        "core_momentum": 0.010229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438041
      },
      {
        "date": "2025-02-14",
        "close": 73.488808,
        "direction_boundary": 72.934456,
        "core_momentum": 0.007601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41434
      },
      {
        "date": "2025-02-21",
        "close": 79.157089,
        "direction_boundary": 73.420677,
        "core_momentum": 0.078131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422639
      },
      {
        "date": "2025-02-28",
        "close": 74.582687,
        "direction_boundary": 67.585922,
        "core_momentum": 0.103524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435156
      },
      {
        "date": "2025-03-07",
        "close": 66.627205,
        "direction_boundary": 67.87767,
        "core_momentum": -0.018422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468186
      },
      {
        "date": "2025-03-14",
        "close": 66.229424,
        "direction_boundary": 74.879372,
        "core_momentum": -0.115518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468105
      },
      {
        "date": "2025-03-21",
        "close": 65.036102,
        "direction_boundary": 74.587631,
        "core_momentum": -0.128058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456538
      },
      {
        "date": "2025-03-28",
        "close": 58.671715,
        "direction_boundary": 77.407761,
        "core_momentum": -0.242044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475001
      },
      {
        "date": "2025-04-04",
        "close": 55.787849,
        "direction_boundary": 73.712425,
        "core_momentum": -0.243169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479139
      },
      {
        "date": "2025-04-11",
        "close": 43.407127,
        "direction_boundary": 83.728752,
        "core_momentum": -0.481574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57987
      },
      {
        "date": "2025-04-18",
        "close": 46.390434,
        "direction_boundary": 80.61689,
        "core_momentum": -0.424557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585908
      },
      {
        "date": "2025-04-25",
        "close": 50.517342,
        "direction_boundary": 74.004158,
        "core_momentum": -0.317372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584866
      },
      {
        "date": "2025-05-02",
        "close": 52.804543,
        "direction_boundary": 78.47747,
        "core_momentum": -0.327138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586819
      },
      {
        "date": "2025-05-09",
        "close": 52.307323,
        "direction_boundary": 76.43531,
        "core_momentum": -0.315665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569425
      },
      {
        "date": "2025-05-16",
        "close": 55.588966,
        "direction_boundary": 74.198654,
        "core_momentum": -0.250809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577963
      },
      {
        "date": "2025-05-23",
        "close": 55.489521,
        "direction_boundary": 74.004158,
        "core_momentum": -0.250184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554642
      },
      {
        "date": "2025-05-30",
        "close": 52.207882,
        "direction_boundary": 72.059242,
        "core_momentum": -0.275487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56023
      },
      {
        "date": "2025-06-06",
        "close": 52.10844,
        "direction_boundary": 69.141853,
        "core_momentum": -0.246355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554022
      },
      {
        "date": "2025-06-13",
        "close": 50.81567,
        "direction_boundary": 67.099701,
        "core_momentum": -0.242684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552493
      },
      {
        "date": "2025-06-20",
        "close": 52.406769,
        "direction_boundary": 68.947372,
        "core_momentum": -0.239902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546844
      },
      {
        "date": "2025-06-27",
        "close": 53.898422,
        "direction_boundary": 68.558388,
        "core_momentum": -0.213832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545997
      },
      {
        "date": "2025-07-04",
        "close": 54.296196,
        "direction_boundary": 70.600548,
        "core_momentum": -0.230938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53725
      },
      {
        "date": "2025-07-11",
        "close": 53.997868,
        "direction_boundary": 72.059242,
        "core_momentum": -0.250646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500394
      },
      {
        "date": "2025-07-18",
        "close": 55.688408,
        "direction_boundary": 70.503304,
        "core_momentum": -0.210131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500048
      },
      {
        "date": "2025-07-25",
        "close": 53.599998,
        "direction_boundary": 64.668549,
        "core_momentum": -0.171158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494669
      },
      {
        "date": "2025-08-01",
        "close": 57.5,
        "direction_boundary": 60.778713,
        "core_momentum": -0.053945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507141
      },
      {
        "date": "2025-08-08",
        "close": 55.700001,
        "direction_boundary": 57.764091,
        "core_momentum": -0.035733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504823
      },
      {
        "date": "2025-08-15",
        "close": 59.099998,
        "direction_boundary": 52.804546,
        "core_momentum": 0.119222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513649
      },
      {
        "date": "2025-08-22",
        "close": 58.900002,
        "direction_boundary": 52.901794,
        "core_momentum": 0.113384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499748
      },
      {
        "date": "2025-08-29",
        "close": 59.900002,
        "direction_boundary": 53.202316,
        "core_momentum": 0.125891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496239
      },
      {
        "date": "2025-09-05",
        "close": 60.799999,
        "direction_boundary": 54.594528,
        "core_momentum": 0.113665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473608
      },
      {
        "date": "2025-09-12",
        "close": 54.5,
        "direction_boundary": 54.196754,
        "core_momentum": 0.005595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495869
      },
      {
        "date": "2025-09-19",
        "close": 57.0,
        "direction_boundary": 58.870602,
        "core_momentum": -0.031775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500832
      },
      {
        "date": "2025-09-26",
        "close": 52.0,
        "direction_boundary": 61.754463,
        "core_momentum": -0.157956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496685
      },
      {
        "date": "2025-10-03",
        "close": 52.0,
        "direction_boundary": 62.550014,
        "core_momentum": -0.168665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492296
      },
      {
        "date": "2025-10-10",
        "close": 50.5,
        "direction_boundary": 66.229424,
        "core_momentum": -0.237499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341692
      },
      {
        "date": "2025-10-17",
        "close": 48.549999,
        "direction_boundary": 69.013847,
        "core_momentum": -0.296518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335591
      },
      {
        "date": "2025-10-24",
        "close": 48.799999,
        "direction_boundary": 75.378242,
        "core_momentum": -0.352598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313393
      },
      {
        "date": "2025-10-31",
        "close": 47.950001,
        "direction_boundary": 77.963776,
        "core_momentum": -0.384971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307063
      },
      {
        "date": "2025-11-07",
        "close": 44.599998,
        "direction_boundary": 69.610512,
        "core_momentum": -0.359292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321497
      },
      {
        "date": "2025-11-14",
        "close": 44.299999,
        "direction_boundary": 69.610512,
        "core_momentum": -0.363602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306655
      },
      {
        "date": "2025-11-21",
        "close": 40.099998,
        "direction_boundary": 61.655022,
        "core_momentum": -0.349607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331243
      },
      {
        "date": "2025-11-28",
        "close": 44.549999,
        "direction_boundary": 61.157806,
        "core_momentum": -0.271557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361413
      },
      {
        "date": "2025-12-05",
        "close": 46.75,
        "direction_boundary": 57.378948,
        "core_momentum": -0.185241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369173
      },
      {
        "date": "2025-12-12",
        "close": 46.400002,
        "direction_boundary": 59.168934,
        "core_momentum": -0.215805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36798
      },
      {
        "date": "2025-12-19",
        "close": 46.299999,
        "direction_boundary": 55.191189,
        "core_momentum": -0.161098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364654
      },
      {
        "date": "2025-12-26",
        "close": 46.900002,
        "direction_boundary": 53.202316,
        "core_momentum": -0.118459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362521
      },
      {
        "date": "2026-01-02",
        "close": 45.549999,
        "direction_boundary": 56.981174,
        "core_momentum": -0.200613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363503
      },
      {
        "date": "2026-01-09",
        "close": 45.549999,
        "direction_boundary": 65.135551,
        "core_momentum": -0.300689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363621
      },
      {
        "date": "2026-01-16",
        "close": 47.099998,
        "direction_boundary": 67.323303,
        "core_momentum": -0.300391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364181
      },
      {
        "date": "2026-01-23",
        "close": 46.200001,
        "direction_boundary": 70.803833,
        "core_momentum": -0.347493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361815
      },
      {
        "date": "2026-01-30",
        "close": 44.700001,
        "direction_boundary": 70.803833,
        "core_momentum": -0.368678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346473
      },
      {
        "date": "2026-02-06",
        "close": 41.549999,
        "direction_boundary": 73.091034,
        "core_momentum": -0.431531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356329
      },
      {
        "date": "2026-02-13",
        "close": 45.200001,
        "direction_boundary": 73.488808,
        "core_momentum": -0.38494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367703
      },
      {
        "date": "2026-02-27",
        "close": 43.5,
        "direction_boundary": 79.157089,
        "core_momentum": -0.45046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369576
      },
      {
        "date": "2026-03-06",
        "close": 41.150002,
        "direction_boundary": 74.582687,
        "core_momentum": -0.448263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372036
      },
      {
        "date": "2026-03-13",
        "close": 42.549999,
        "direction_boundary": 66.627205,
        "core_momentum": -0.361372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375831
      },
      {
        "date": "2026-03-20",
        "close": 42.099998,
        "direction_boundary": 66.229424,
        "core_momentum": -0.364331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349593
      },
      {
        "date": "2026-03-27",
        "close": 40.549999,
        "direction_boundary": 65.036102,
        "core_momentum": -0.3765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342365
      },
      {
        "date": "2026-04-03",
        "close": 40.099998,
        "direction_boundary": 58.671715,
        "core_momentum": -0.316536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323002
      },
      {
        "date": "2026-04-10",
        "close": 39.900002,
        "direction_boundary": 55.787849,
        "core_momentum": -0.28479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322767
      },
      {
        "date": "2026-04-17",
        "close": 43.5,
        "direction_boundary": 43.407127,
        "core_momentum": 0.00214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347956
      },
      {
        "date": "2026-04-24",
        "close": 40.450001,
        "direction_boundary": 46.390434,
        "core_momentum": -0.128053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357338
      },
      {
        "date": "2026-05-01",
        "close": 39.099998,
        "direction_boundary": 50.517342,
        "core_momentum": -0.226008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358786
      },
      {
        "date": "2026-05-08",
        "close": 38.650002,
        "direction_boundary": 52.804543,
        "core_momentum": -0.268055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35858
      },
      {
        "date": "2026-05-15",
        "close": 44.0,
        "direction_boundary": 52.307323,
        "core_momentum": -0.158818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394037
      },
      {
        "date": "2026-05-22",
        "close": 61.5,
        "direction_boundary": 55.588966,
        "core_momentum": 0.106335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609225
      },
      {
        "date": "2026-05-29",
        "close": 57.900002,
        "direction_boundary": 55.489521,
        "core_momentum": 0.04344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597066
      },
      {
        "date": "2026-06-05",
        "close": 58.0,
        "direction_boundary": 52.207882,
        "core_momentum": 0.110943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582554
      },
      {
        "date": "2026-06-12",
        "close": 52.799999,
        "direction_boundary": 52.10844,
        "core_momentum": 0.013272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597147
      },
      {
        "date": "2026-06-19",
        "close": 69.0,
        "direction_boundary": 50.81567,
        "core_momentum": 0.357849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69908
      },
      {
        "date": "2026-06-26",
        "close": 65.099998,
        "direction_boundary": 52.406769,
        "core_momentum": 0.242206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706154
      },
      {
        "date": "2026-07-03",
        "close": 66.400002,
        "direction_boundary": 53.898422,
        "core_momentum": 0.231947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706214
      },
      {
        "date": "2026-07-10",
        "close": 57.0,
        "direction_boundary": 54.296196,
        "core_momentum": 0.049797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740988
      },
      {
        "date": "2026-07-17",
        "close": 46.400002,
        "direction_boundary": 53.997868,
        "core_momentum": -0.140707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.798482
      },
      {
        "date": "2026-07-24",
        "close": 42.549999,
        "direction_boundary": 55.688408,
        "core_momentum": -0.235927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.80596
      },
      {
        "date": "2026-07-31",
        "close": 43.200001,
        "direction_boundary": 53.599998,
        "core_momentum": -0.19403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.806061
      },
      {
        "date": "2026-08-07",
        "close": 43.150002,
        "direction_boundary": 57.5,
        "core_momentum": -0.249565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.804866
      },
      {
        "date": "2026-08-14",
        "close": 43.400002,
        "direction_boundary": 55.700001,
        "core_momentum": -0.220826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798214
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 56.603725,
        "volume": 911337
      },
      {
        "date": "2023-08-18",
        "close": 64.362488,
        "volume": 785802
      },
      {
        "date": "2023-08-25",
        "close": 64.715164,
        "volume": 719397
      },
      {
        "date": "2023-09-01",
        "close": 67.196938,
        "volume": 594547
      },
      {
        "date": "2023-09-08",
        "close": 66.029991,
        "volume": 250929
      },
      {
        "date": "2023-09-15",
        "close": 66.321724,
        "volume": 338592
      },
      {
        "date": "2023-09-22",
        "close": 63.890579,
        "volume": 309990
      },
      {
        "date": "2023-09-29",
        "close": 67.974915,
        "volume": 626415
      },
      {
        "date": "2023-10-06",
        "close": 68.558388,
        "volume": 525885
      },
      {
        "date": "2023-10-13",
        "close": 68.558388,
        "volume": 138189
      },
      {
        "date": "2023-10-20",
        "close": 66.321724,
        "volume": 621237
      },
      {
        "date": "2023-10-27",
        "close": 66.418976,
        "volume": 469064
      },
      {
        "date": "2023-11-03",
        "close": 65.057541,
        "volume": 381845
      },
      {
        "date": "2023-11-10",
        "close": 66.710716,
        "volume": 1085722
      },
      {
        "date": "2023-11-17",
        "close": 63.793335,
        "volume": 1265123
      },
      {
        "date": "2023-11-24",
        "close": 64.863037,
        "volume": 1833436
      },
      {
        "date": "2023-12-01",
        "close": 64.47406,
        "volume": 1333602
      },
      {
        "date": "2023-12-08",
        "close": 57.861332,
        "volume": 6113958
      },
      {
        "date": "2023-12-15",
        "close": 60.389725,
        "volume": 3055071
      },
      {
        "date": "2023-12-22",
        "close": 60.29248,
        "volume": 4240413
      },
      {
        "date": "2023-12-29",
        "close": 61.264942,
        "volume": 1158466
      },
      {
        "date": "2024-01-05",
        "close": 58.736549,
        "volume": 871415
      },
      {
        "date": "2024-01-12",
        "close": 56.402645,
        "volume": 744807
      },
      {
        "date": "2024-01-19",
        "close": 56.402645,
        "volume": 683533
      },
      {
        "date": "2024-01-26",
        "close": 57.083366,
        "volume": 628149
      },
      {
        "date": "2024-02-02",
        "close": 72.350983,
        "volume": 6907224
      },
      {
        "date": "2024-02-09",
        "close": 72.934456,
        "volume": 1916942
      },
      {
        "date": "2024-02-16",
        "close": 73.420677,
        "volume": 2835623
      },
      {
        "date": "2024-02-23",
        "close": 67.585922,
        "volume": 4936937
      },
      {
        "date": "2024-03-01",
        "close": 67.87767,
        "volume": 2199033
      },
      {
        "date": "2024-03-08",
        "close": 74.879372,
        "volume": 9103749
      },
      {
        "date": "2024-03-15",
        "close": 74.587631,
        "volume": 7631201
      },
      {
        "date": "2024-03-22",
        "close": 77.407761,
        "volume": 2881715
      },
      {
        "date": "2024-03-29",
        "close": 73.712425,
        "volume": 2592854
      },
      {
        "date": "2024-04-05",
        "close": 83.728752,
        "volume": 6543634
      },
      {
        "date": "2024-04-12",
        "close": 80.61689,
        "volume": 6966197
      },
      {
        "date": "2024-04-19",
        "close": 74.004158,
        "volume": 2670941
      },
      {
        "date": "2024-04-26",
        "close": 78.47747,
        "volume": 1537666
      },
      {
        "date": "2024-05-03",
        "close": 76.43531,
        "volume": 1205305
      },
      {
        "date": "2024-05-10",
        "close": 74.198654,
        "volume": 1041044
      },
      {
        "date": "2024-05-17",
        "close": 74.004158,
        "volume": 732879
      },
      {
        "date": "2024-05-24",
        "close": 72.059242,
        "volume": 722930
      },
      {
        "date": "2024-05-31",
        "close": 69.141853,
        "volume": 1919867
      },
      {
        "date": "2024-06-07",
        "close": 67.099701,
        "volume": 1601231
      },
      {
        "date": "2024-06-14",
        "close": 68.947372,
        "volume": 1802141
      },
      {
        "date": "2024-06-21",
        "close": 68.558388,
        "volume": 1197461
      },
      {
        "date": "2024-06-28",
        "close": 70.600548,
        "volume": 3155411
      },
      {
        "date": "2024-07-05",
        "close": 72.059242,
        "volume": 1620178
      },
      {
        "date": "2024-07-12",
        "close": 70.503304,
        "volume": 2393830
      },
      {
        "date": "2024-07-19",
        "close": 64.668549,
        "volume": 1930134
      },
      {
        "date": "2024-07-26",
        "close": 60.778713,
        "volume": 896473
      },
      {
        "date": "2024-08-02",
        "close": 57.764091,
        "volume": 767413
      },
      {
        "date": "2024-08-09",
        "close": 52.804546,
        "volume": 1783468
      },
      {
        "date": "2024-08-16",
        "close": 52.901794,
        "volume": 1091232
      },
      {
        "date": "2024-08-23",
        "close": 53.202316,
        "volume": 1185421
      },
      {
        "date": "2024-08-30",
        "close": 54.594528,
        "volume": 1229771
      },
      {
        "date": "2024-09-06",
        "close": 54.196754,
        "volume": 7704096
      },
      {
        "date": "2024-09-13",
        "close": 58.870602,
        "volume": 8037556
      },
      {
        "date": "2024-09-20",
        "close": 61.754463,
        "volume": 5784273
      },
      {
        "date": "2024-09-27",
        "close": 62.550014,
        "volume": 4918755
      },
      {
        "date": "2024-10-04",
        "close": 66.229424,
        "volume": 7325775
      },
      {
        "date": "2024-10-11",
        "close": 69.013847,
        "volume": 13132690
      },
      {
        "date": "2024-10-18",
        "close": 75.378242,
        "volume": 29211505
      },
      {
        "date": "2024-10-25",
        "close": 77.963776,
        "volume": 29949224
      },
      {
        "date": "2024-11-01",
        "close": 69.610512,
        "volume": 5633778
      },
      {
        "date": "2024-11-08",
        "close": 69.610512,
        "volume": 7509593
      },
      {
        "date": "2024-11-15",
        "close": 61.655022,
        "volume": 4542820
      },
      {
        "date": "2024-11-22",
        "close": 61.157806,
        "volume": 3236380
      },
      {
        "date": "2024-11-29",
        "close": 57.378948,
        "volume": 2174666
      },
      {
        "date": "2024-12-06",
        "close": 59.168934,
        "volume": 1811188
      },
      {
        "date": "2024-12-13",
        "close": 55.191189,
        "volume": 1244619
      },
      {
        "date": "2024-12-20",
        "close": 53.202316,
        "volume": 1133942
      },
      {
        "date": "2024-12-27",
        "close": 56.981174,
        "volume": 2564701
      },
      {
        "date": "2025-01-03",
        "close": 65.135551,
        "volume": 15056167
      },
      {
        "date": "2025-01-10",
        "close": 67.323303,
        "volume": 48348585
      },
      {
        "date": "2025-01-17",
        "close": 70.803833,
        "volume": 49223180
      },
      {
        "date": "2025-01-24",
        "close": 70.803833,
        "volume": 12554079
      },
      {
        "date": "2025-02-07",
        "close": 73.091034,
        "volume": 20058022
      },
      {
        "date": "2025-02-14",
        "close": 73.488808,
        "volume": 37727677
      },
      {
        "date": "2025-02-21",
        "close": 79.157089,
        "volume": 24272768
      },
      {
        "date": "2025-02-28",
        "close": 74.582687,
        "volume": 11294178
      },
      {
        "date": "2025-03-07",
        "close": 66.627205,
        "volume": 8782658
      },
      {
        "date": "2025-03-14",
        "close": 66.229424,
        "volume": 5641925
      },
      {
        "date": "2025-03-21",
        "close": 65.036102,
        "volume": 3066142
      },
      {
        "date": "2025-03-28",
        "close": 58.671715,
        "volume": 3990540
      },
      {
        "date": "2025-04-04",
        "close": 55.787849,
        "volume": 1837489
      },
      {
        "date": "2025-04-11",
        "close": 43.407127,
        "volume": 3597218
      },
      {
        "date": "2025-04-18",
        "close": 46.390434,
        "volume": 3290029
      },
      {
        "date": "2025-04-25",
        "close": 50.517342,
        "volume": 5519100
      },
      {
        "date": "2025-05-02",
        "close": 52.804543,
        "volume": 3242700
      },
      {
        "date": "2025-05-09",
        "close": 52.307323,
        "volume": 1899121
      },
      {
        "date": "2025-05-16",
        "close": 55.588966,
        "volume": 4241409
      },
      {
        "date": "2025-05-23",
        "close": 55.489521,
        "volume": 8018770
      },
      {
        "date": "2025-05-30",
        "close": 52.207882,
        "volume": 3123203
      },
      {
        "date": "2025-06-06",
        "close": 52.10844,
        "volume": 10570527
      },
      {
        "date": "2025-06-13",
        "close": 50.81567,
        "volume": 3115165
      },
      {
        "date": "2025-06-20",
        "close": 52.406769,
        "volume": 6134559
      },
      {
        "date": "2025-06-27",
        "close": 53.898422,
        "volume": 2652530
      },
      {
        "date": "2025-07-04",
        "close": 54.296196,
        "volume": 34437546
      },
      {
        "date": "2025-07-11",
        "close": 53.997868,
        "volume": 6505643
      },
      {
        "date": "2025-07-18",
        "close": 55.688408,
        "volume": 2806858
      },
      {
        "date": "2025-07-25",
        "close": 53.599998,
        "volume": 3592601
      },
      {
        "date": "2025-08-01",
        "close": 57.5,
        "volume": 7036643
      },
      {
        "date": "2025-08-08",
        "close": 55.700001,
        "volume": 11462257
      },
      {
        "date": "2025-08-15",
        "close": 59.099998,
        "volume": 11689288
      },
      {
        "date": "2025-08-22",
        "close": 58.900002,
        "volume": 13857822
      },
      {
        "date": "2025-08-29",
        "close": 59.900002,
        "volume": 6974670
      },
      {
        "date": "2025-09-05",
        "close": 60.799999,
        "volume": 33684044
      },
      {
        "date": "2025-09-12",
        "close": 54.5,
        "volume": 5909040
      },
      {
        "date": "2025-09-19",
        "close": 57.0,
        "volume": 7107265
      },
      {
        "date": "2025-09-26",
        "close": 52.0,
        "volume": 3252433
      },
      {
        "date": "2025-10-03",
        "close": 52.0,
        "volume": 1505060
      },
      {
        "date": "2025-10-10",
        "close": 50.5,
        "volume": 1192018
      },
      {
        "date": "2025-10-17",
        "close": 48.549999,
        "volume": 1809097
      },
      {
        "date": "2025-10-24",
        "close": 48.799999,
        "volume": 895251
      },
      {
        "date": "2025-10-31",
        "close": 47.950001,
        "volume": 1377584
      },
      {
        "date": "2025-11-07",
        "close": 44.599998,
        "volume": 1223402
      },
      {
        "date": "2025-11-14",
        "close": 44.299999,
        "volume": 1982175
      },
      {
        "date": "2025-11-21",
        "close": 40.099998,
        "volume": 1183871
      },
      {
        "date": "2025-11-28",
        "close": 44.549999,
        "volume": 1563246
      },
      {
        "date": "2025-12-05",
        "close": 46.75,
        "volume": 1078834
      },
      {
        "date": "2025-12-12",
        "close": 46.400002,
        "volume": 1338389
      },
      {
        "date": "2025-12-19",
        "close": 46.299999,
        "volume": 640479
      },
      {
        "date": "2025-12-26",
        "close": 46.900002,
        "volume": 467349
      },
      {
        "date": "2026-01-02",
        "close": 45.549999,
        "volume": 659206
      },
      {
        "date": "2026-01-09",
        "close": 45.549999,
        "volume": 1789288
      },
      {
        "date": "2026-01-16",
        "close": 47.099998,
        "volume": 4052778
      },
      {
        "date": "2026-01-23",
        "close": 46.200001,
        "volume": 1477236
      },
      {
        "date": "2026-01-30",
        "close": 44.700001,
        "volume": 4873082
      },
      {
        "date": "2026-02-06",
        "close": 41.549999,
        "volume": 972120
      },
      {
        "date": "2026-02-13",
        "close": 45.200001,
        "volume": 1652345
      },
      {
        "date": "2026-02-27",
        "close": 43.5,
        "volume": 1415271
      },
      {
        "date": "2026-03-06",
        "close": 41.150002,
        "volume": 1389563
      },
      {
        "date": "2026-03-13",
        "close": 42.549999,
        "volume": 1754668
      },
      {
        "date": "2026-03-20",
        "close": 42.099998,
        "volume": 1637533
      },
      {
        "date": "2026-03-27",
        "close": 40.549999,
        "volume": 687371
      },
      {
        "date": "2026-04-03",
        "close": 40.099998,
        "volume": 524527
      },
      {
        "date": "2026-04-10",
        "close": 39.900002,
        "volume": 566332
      },
      {
        "date": "2026-04-17",
        "close": 43.5,
        "volume": 2630372
      },
      {
        "date": "2026-04-24",
        "close": 40.450001,
        "volume": 2106824
      },
      {
        "date": "2026-05-01",
        "close": 39.099998,
        "volume": 805349
      },
      {
        "date": "2026-05-08",
        "close": 38.650002,
        "volume": 1287135
      },
      {
        "date": "2026-05-15",
        "close": 44.0,
        "volume": 5886116
      },
      {
        "date": "2026-05-22",
        "close": 61.5,
        "volume": 41838346
      },
      {
        "date": "2026-05-29",
        "close": 57.900002,
        "volume": 5367795
      },
      {
        "date": "2026-06-05",
        "close": 58.0,
        "volume": 6874666
      },
      {
        "date": "2026-06-12",
        "close": 52.799999,
        "volume": 17406358
      },
      {
        "date": "2026-06-19",
        "close": 69.0,
        "volume": 35974171
      },
      {
        "date": "2026-06-26",
        "close": 65.099998,
        "volume": 30500135
      },
      {
        "date": "2026-07-03",
        "close": 66.400002,
        "volume": 10532472
      },
      {
        "date": "2026-07-10",
        "close": 57.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 46.400002,
        "volume": 5126497
      },
      {
        "date": "2026-07-24",
        "close": 42.549999,
        "volume": 2655262
      },
      {
        "date": "2026-07-31",
        "close": 43.200001,
        "volume": 3734653
      },
      {
        "date": "2026-08-07",
        "close": 43.150002,
        "volume": 1898799
      },
      {
        "date": "2026-08-14",
        "close": 43.400002,
        "volume": 1187408
      }
    ],
    "sharemaestro_context": {
      "trend": 47.556667,
      "fair_value": 58.751723,
      "market_activity": 0.526157,
      "market_dynamics": -0.594845,
      "relative_strength": -36.816331
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.077226,
        "directional_follow_through": 0.7857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.058565,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.045005,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.5556,
        "conditional_difference": -0.001358,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.113713,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.027464,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.249565,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.09161,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.008646
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.069355
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.032432
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.145038
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": -0.164005
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": -0.077834
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.3
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.087763
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.073171
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.064655
      }
    ]
  }
}