{
  "ticker": {
    "uuid": "4e5eae14-1f8f-4a33-91c5-7cf662c97ee2",
    "symbol": "0700",
    "name": "Tencent Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 478.799988,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 554.539124,
    "boundary_margin": -0.13658,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.306558,
    "volatility_stability": 1.2498,
    "risk_context": 0.3262,
    "current_regime": {
      "move": 0.035439,
      "interruption": 0.1627,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.635,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 315.749451,
        "direction_boundary": 288.611633,
        "core_momentum": 0.094029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359743
      },
      {
        "date": "2023-08-25",
        "close": 310.891754,
        "direction_boundary": 297.040955,
        "core_momentum": 0.046629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348765
      },
      {
        "date": "2023-09-01",
        "close": 315.749451,
        "direction_boundary": 301.072327,
        "core_momentum": 0.048749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341214
      },
      {
        "date": "2023-09-08",
        "close": 312.446228,
        "direction_boundary": 281.28186,
        "core_momentum": 0.110794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310478
      },
      {
        "date": "2023-09-15",
        "close": 308.171448,
        "direction_boundary": 268.637878,
        "core_momentum": 0.147163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308959
      },
      {
        "date": "2023-09-22",
        "close": 304.67392,
        "direction_boundary": 251.962555,
        "core_momentum": 0.209203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267856
      },
      {
        "date": "2023-09-29",
        "close": 297.484558,
        "direction_boundary": 244.082993,
        "core_momentum": 0.218784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26516
      },
      {
        "date": "2023-10-06",
        "close": 296.513,
        "direction_boundary": 247.931152,
        "core_momentum": 0.195949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265051
      },
      {
        "date": "2023-10-13",
        "close": 298.067474,
        "direction_boundary": 228.323883,
        "core_momentum": 0.305459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257683
      },
      {
        "date": "2023-10-20",
        "close": 280.774109,
        "direction_boundary": 213.29776,
        "core_momentum": 0.316348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262763
      },
      {
        "date": "2023-10-27",
        "close": 284.465942,
        "direction_boundary": 183.97847,
        "core_momentum": 0.546191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264008
      },
      {
        "date": "2023-11-03",
        "close": 293.987061,
        "direction_boundary": 218.611847,
        "core_momentum": 0.34479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269469
      },
      {
        "date": "2023-11-10",
        "close": 294.181305,
        "direction_boundary": 236.753159,
        "core_momentum": 0.242565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263582
      },
      {
        "date": "2023-11-17",
        "close": 306.228394,
        "direction_boundary": 263.690308,
        "core_momentum": 0.161318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26812
      },
      {
        "date": "2023-11-24",
        "close": 312.057617,
        "direction_boundary": 250.130096,
        "core_momentum": 0.247581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265828
      },
      {
        "date": "2023-12-01",
        "close": 309.920227,
        "direction_boundary": 271.203308,
        "core_momentum": 0.14276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260785
      },
      {
        "date": "2023-12-08",
        "close": 296.901611,
        "direction_boundary": 298.323639,
        "core_momentum": -0.004767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266663
      },
      {
        "date": "2023-12-15",
        "close": 305.451141,
        "direction_boundary": 290.260864,
        "core_momentum": 0.052333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244695
      },
      {
        "date": "2023-12-22",
        "close": 266.20108,
        "direction_boundary": 293.376007,
        "core_momentum": -0.092628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291474
      },
      {
        "date": "2023-12-29",
        "close": 285.243195,
        "direction_boundary": 306.019958,
        "core_momentum": -0.067893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31006
      },
      {
        "date": "2024-01-05",
        "close": 283.883026,
        "direction_boundary": 337.057373,
        "core_momentum": -0.157761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30969
      },
      {
        "date": "2024-01-12",
        "close": 280.191193,
        "direction_boundary": 358.280212,
        "core_momentum": -0.217955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286987
      },
      {
        "date": "2024-01-19",
        "close": 263.480774,
        "direction_boundary": 377.959564,
        "core_momentum": -0.302886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288527
      },
      {
        "date": "2024-01-26",
        "close": 274.75058,
        "direction_boundary": 400.340057,
        "core_momentum": -0.313707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285089
      },
      {
        "date": "2024-02-02",
        "close": 271.447357,
        "direction_boundary": 371.399811,
        "core_momentum": -0.269124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284632
      },
      {
        "date": "2024-02-09",
        "close": 279.02536,
        "direction_boundary": 369.856323,
        "core_momentum": -0.245584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287962
      },
      {
        "date": "2024-02-16",
        "close": 283.494385,
        "direction_boundary": 360.595428,
        "core_momentum": -0.213816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286839
      },
      {
        "date": "2024-02-23",
        "close": 282.522888,
        "direction_boundary": 337.057373,
        "core_momentum": -0.161796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286371
      },
      {
        "date": "2024-03-01",
        "close": 269.504303,
        "direction_boundary": 354.614441,
        "core_momentum": -0.240008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291125
      },
      {
        "date": "2024-03-08",
        "close": 262.314911,
        "direction_boundary": 319.8862,
        "core_momentum": -0.179974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292525
      },
      {
        "date": "2024-03-15",
        "close": 275.722107,
        "direction_boundary": 327.410614,
        "core_momentum": -0.157871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302592
      },
      {
        "date": "2024-03-22",
        "close": 280.579803,
        "direction_boundary": 363.489471,
        "core_momentum": -0.228094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303877
      },
      {
        "date": "2024-03-29",
        "close": 295.152863,
        "direction_boundary": 372.171509,
        "core_momentum": -0.206944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311201
      },
      {
        "date": "2024-04-05",
        "close": 301.176392,
        "direction_boundary": 371.785675,
        "core_momentum": -0.189919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312453
      },
      {
        "date": "2024-04-12",
        "close": 300.787811,
        "direction_boundary": 352.492188,
        "core_momentum": -0.146682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312391
      },
      {
        "date": "2024-04-19",
        "close": 295.152863,
        "direction_boundary": 336.864502,
        "core_momentum": -0.123823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301617
      },
      {
        "date": "2024-04-26",
        "close": 338.483429,
        "direction_boundary": 332.234009,
        "core_momentum": 0.01881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355002
      },
      {
        "date": "2024-05-03",
        "close": 354.027985,
        "direction_boundary": 330.690521,
        "core_momentum": 0.070572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357154
      },
      {
        "date": "2024-05-10",
        "close": 360.440125,
        "direction_boundary": 316.606323,
        "core_momentum": 0.138449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357331
      },
      {
        "date": "2024-05-17",
        "close": 387.071991,
        "direction_boundary": 323.716064,
        "core_momentum": 0.195714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365484
      },
      {
        "date": "2024-05-24",
        "close": 369.433258,
        "direction_boundary": 313.223419,
        "core_momentum": 0.179456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373161
      },
      {
        "date": "2024-05-31",
        "close": 352.578461,
        "direction_boundary": 324.687592,
        "core_momentum": 0.085901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380037
      },
      {
        "date": "2024-06-07",
        "close": 367.277435,
        "direction_boundary": 326.43634,
        "core_momentum": 0.125112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376669
      },
      {
        "date": "2024-06-14",
        "close": 372.177063,
        "direction_boundary": 352.667847,
        "core_momentum": 0.055319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375629
      },
      {
        "date": "2024-06-21",
        "close": 373.744965,
        "direction_boundary": 327.407898,
        "core_momentum": 0.141527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312162
      },
      {
        "date": "2024-06-28",
        "close": 364.925568,
        "direction_boundary": 322.161621,
        "core_momentum": 0.132741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305331
      },
      {
        "date": "2024-07-05",
        "close": 372.177063,
        "direction_boundary": 317.303894,
        "core_momentum": 0.172936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304931
      },
      {
        "date": "2024-07-12",
        "close": 389.03186,
        "direction_boundary": 342.563873,
        "core_momentum": 0.135648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306463
      },
      {
        "date": "2024-07-19",
        "close": 356.694183,
        "direction_boundary": 323.521759,
        "core_momentum": 0.102535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320386
      },
      {
        "date": "2024-07-26",
        "close": 347.286865,
        "direction_boundary": 340.426483,
        "core_momentum": 0.020152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321563
      },
      {
        "date": "2024-08-02",
        "close": 351.01062,
        "direction_boundary": 333.625702,
        "core_momentum": 0.052109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320121
      },
      {
        "date": "2024-08-09",
        "close": 362.573761,
        "direction_boundary": 326.242065,
        "core_momentum": 0.111364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320729
      },
      {
        "date": "2024-08-16",
        "close": 365.121582,
        "direction_boundary": 315.749451,
        "core_momentum": 0.156365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320644
      },
      {
        "date": "2024-08-23",
        "close": 368.061371,
        "direction_boundary": 310.891754,
        "core_momentum": 0.183889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320096
      },
      {
        "date": "2024-08-30",
        "close": 374.332916,
        "direction_boundary": 315.749451,
        "core_momentum": 0.185538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309287
      },
      {
        "date": "2024-09-06",
        "close": 365.905518,
        "direction_boundary": 312.446228,
        "core_momentum": 0.171099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308247
      },
      {
        "date": "2024-09-13",
        "close": 367.277435,
        "direction_boundary": 308.171448,
        "core_momentum": 0.191796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303763
      },
      {
        "date": "2024-09-20",
        "close": 380.800446,
        "direction_boundary": 304.67392,
        "core_momentum": 0.249862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305656
      },
      {
        "date": "2024-09-27",
        "close": 429.01297,
        "direction_boundary": 297.484558,
        "core_momentum": 0.442135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336358
      },
      {
        "date": "2024-10-04",
        "close": 468.01413,
        "direction_boundary": 296.513,
        "core_momentum": 0.578393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351105
      },
      {
        "date": "2024-10-11",
        "close": 429.992859,
        "direction_boundary": 298.067474,
        "core_momentum": 0.442602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377826
      },
      {
        "date": "2024-10-18",
        "close": 422.153442,
        "direction_boundary": 280.774109,
        "core_momentum": 0.503534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377738
      },
      {
        "date": "2024-10-25",
        "close": 412.550171,
        "direction_boundary": 284.465942,
        "core_momentum": 0.450262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33624
      },
      {
        "date": "2024-11-01",
        "close": 410.786285,
        "direction_boundary": 293.987061,
        "core_momentum": 0.397294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332224
      },
      {
        "date": "2024-11-08",
        "close": 412.354156,
        "direction_boundary": 294.181305,
        "core_momentum": 0.401701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331761
      },
      {
        "date": "2024-11-15",
        "close": 392.951569,
        "direction_boundary": 306.228394,
        "core_momentum": 0.283198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325459
      },
      {
        "date": "2024-11-22",
        "close": 392.559601,
        "direction_boundary": 312.057617,
        "core_momentum": 0.257972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31829
      },
      {
        "date": "2024-11-29",
        "close": 390.01178,
        "direction_boundary": 309.920227,
        "core_momentum": 0.258426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310697
      },
      {
        "date": "2024-12-06",
        "close": 404.318756,
        "direction_boundary": 296.901611,
        "core_momentum": 0.361794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309621
      },
      {
        "date": "2024-12-13",
        "close": 401.574921,
        "direction_boundary": 305.451141,
        "core_momentum": 0.314694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309632
      },
      {
        "date": "2024-12-20",
        "close": 417.841766,
        "direction_boundary": 266.20108,
        "core_momentum": 0.569647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313812
      },
      {
        "date": "2024-12-27",
        "close": 409.0224,
        "direction_boundary": 285.243195,
        "core_momentum": 0.433943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313375
      },
      {
        "date": "2025-01-03",
        "close": 405.886658,
        "direction_boundary": 283.883026,
        "core_momentum": 0.429767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313002
      },
      {
        "date": "2025-01-10",
        "close": 362.181793,
        "direction_boundary": 280.191193,
        "core_momentum": 0.292624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346686
      },
      {
        "date": "2025-01-17",
        "close": 372.177063,
        "direction_boundary": 263.480774,
        "core_momentum": 0.41254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326903
      },
      {
        "date": "2025-01-24",
        "close": 382.760315,
        "direction_boundary": 274.75058,
        "core_momentum": 0.393119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326221
      },
      {
        "date": "2025-01-31",
        "close": 393.931488,
        "direction_boundary": 271.447357,
        "core_momentum": 0.451226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327951
      },
      {
        "date": "2025-02-07",
        "close": 419.605652,
        "direction_boundary": 279.02536,
        "core_momentum": 0.503826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335866
      },
      {
        "date": "2025-02-14",
        "close": 465.270325,
        "direction_boundary": 283.494385,
        "core_momentum": 0.641198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362178
      },
      {
        "date": "2025-02-21",
        "close": 506.623352,
        "direction_boundary": 282.522888,
        "core_momentum": 0.793212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377109
      },
      {
        "date": "2025-02-28",
        "close": 468.99408,
        "direction_boundary": 269.504303,
        "core_momentum": 0.74021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396859
      },
      {
        "date": "2025-03-07",
        "close": 522.792175,
        "direction_boundary": 262.314911,
        "core_momentum": 0.992995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417327
      },
      {
        "date": "2025-03-14",
        "close": 511.03302,
        "direction_boundary": 275.722107,
        "core_momentum": 0.853435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420201
      },
      {
        "date": "2025-03-21",
        "close": 501.233734,
        "direction_boundary": 280.579803,
        "core_momentum": 0.786421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421056
      },
      {
        "date": "2025-03-28",
        "close": 499.273865,
        "direction_boundary": 295.152863,
        "core_momentum": 0.691577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391069
      },
      {
        "date": "2025-04-04",
        "close": 487.808685,
        "direction_boundary": 301.176392,
        "core_momentum": 0.619678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374847
      },
      {
        "date": "2025-04-11",
        "close": 434.500549,
        "direction_boundary": 300.787811,
        "core_momentum": 0.444542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39123
      },
      {
        "date": "2025-04-18",
        "close": 448.807526,
        "direction_boundary": 295.152863,
        "core_momentum": 0.520594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392686
      },
      {
        "date": "2025-04-25",
        "close": 468.602081,
        "direction_boundary": 338.483429,
        "core_momentum": 0.384417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394853
      },
      {
        "date": "2025-05-02",
        "close": 478.009399,
        "direction_boundary": 354.027985,
        "core_momentum": 0.350202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395151
      },
      {
        "date": "2025-05-09",
        "close": 484.672913,
        "direction_boundary": 360.440125,
        "core_momentum": 0.34467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395293
      },
      {
        "date": "2025-05-16",
        "close": 502.149506,
        "direction_boundary": 387.071991,
        "core_momentum": 0.297303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389235
      },
      {
        "date": "2025-05-23",
        "close": 512.034302,
        "direction_boundary": 369.433258,
        "core_momentum": 0.385999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389174
      },
      {
        "date": "2025-05-30",
        "close": 492.462372,
        "direction_boundary": 352.578461,
        "core_momentum": 0.396745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394532
      },
      {
        "date": "2025-06-06",
        "close": 509.068878,
        "direction_boundary": 367.277435,
        "core_momentum": 0.386061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394159
      },
      {
        "date": "2025-06-13",
        "close": 504.126465,
        "direction_boundary": 372.177063,
        "core_momentum": 0.354534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394415
      },
      {
        "date": "2025-06-20",
        "close": 499.678284,
        "direction_boundary": 373.744965,
        "core_momentum": 0.33695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392536
      },
      {
        "date": "2025-06-27",
        "close": 507.091919,
        "direction_boundary": 364.925568,
        "core_momentum": 0.389576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390533
      },
      {
        "date": "2025-07-04",
        "close": 491.078461,
        "direction_boundary": 372.177063,
        "core_momentum": 0.319475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393976
      },
      {
        "date": "2025-07-11",
        "close": 490.880798,
        "direction_boundary": 389.03186,
        "core_momentum": 0.261801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353468
      },
      {
        "date": "2025-07-18",
        "close": 513.022827,
        "direction_boundary": 356.694183,
        "core_momentum": 0.438271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355722
      },
      {
        "date": "2025-07-25",
        "close": 544.160034,
        "direction_boundary": 347.286865,
        "core_momentum": 0.566889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360986
      },
      {
        "date": "2025-08-01",
        "close": 528.838562,
        "direction_boundary": 351.01062,
        "core_momentum": 0.506617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36488
      },
      {
        "date": "2025-08-08",
        "close": 554.539124,
        "direction_boundary": 362.573761,
        "core_momentum": 0.529452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361054
      },
      {
        "date": "2025-08-15",
        "close": 585.182068,
        "direction_boundary": 365.121582,
        "core_momentum": 0.602705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34167
      },
      {
        "date": "2025-08-22",
        "close": 593.089966,
        "direction_boundary": 368.061371,
        "core_momentum": 0.611389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323624
      },
      {
        "date": "2025-08-29",
        "close": 589.630249,
        "direction_boundary": 374.332916,
        "core_momentum": 0.575149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301277
      },
      {
        "date": "2025-09-05",
        "close": 598.526611,
        "direction_boundary": 365.905518,
        "core_momentum": 0.635741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265054
      },
      {
        "date": "2025-09-12",
        "close": 636.088989,
        "direction_boundary": 367.277435,
        "core_momentum": 0.731903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272672
      },
      {
        "date": "2025-09-19",
        "close": 635.100464,
        "direction_boundary": 380.800446,
        "core_momentum": 0.667804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27015
      },
      {
        "date": "2025-09-26",
        "close": 636.583191,
        "direction_boundary": 429.01297,
        "core_momentum": 0.483832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269686
      },
      {
        "date": "2025-10-03",
        "close": 665.743469,
        "direction_boundary": 468.01413,
        "core_momentum": 0.422486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26975
      },
      {
        "date": "2025-10-10",
        "close": 643.996826,
        "direction_boundary": 429.992859,
        "core_momentum": 0.497692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20908
      },
      {
        "date": "2025-10-17",
        "close": 600.997803,
        "direction_boundary": 422.153442,
        "core_momentum": 0.423648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237734
      },
      {
        "date": "2025-10-24",
        "close": 630.158081,
        "direction_boundary": 412.550171,
        "core_momentum": 0.52747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238937
      },
      {
        "date": "2025-10-31",
        "close": 621.755981,
        "direction_boundary": 410.786285,
        "core_momentum": 0.513575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241025
      },
      {
        "date": "2025-11-07",
        "close": 626.698364,
        "direction_boundary": 412.354156,
        "core_momentum": 0.519806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240982
      },
      {
        "date": "2025-11-14",
        "close": 633.617737,
        "direction_boundary": 392.951569,
        "core_momentum": 0.612458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238168
      },
      {
        "date": "2025-11-21",
        "close": 602.974792,
        "direction_boundary": 392.559601,
        "core_momentum": 0.536008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250963
      },
      {
        "date": "2025-11-28",
        "close": 604.45752,
        "direction_boundary": 390.01178,
        "core_momentum": 0.549844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242452
      },
      {
        "date": "2025-12-05",
        "close": 602.974792,
        "direction_boundary": 404.318756,
        "core_momentum": 0.491335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240042
      },
      {
        "date": "2025-12-12",
        "close": 608.905701,
        "direction_boundary": 401.574921,
        "core_momentum": 0.516294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238921
      },
      {
        "date": "2025-12-19",
        "close": 606.928711,
        "direction_boundary": 417.841766,
        "core_momentum": 0.452532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238289
      },
      {
        "date": "2025-12-26",
        "close": 595.561157,
        "direction_boundary": 409.0224,
        "core_momentum": 0.45606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240795
      },
      {
        "date": "2026-01-02",
        "close": 615.825073,
        "direction_boundary": 405.886658,
        "core_momentum": 0.517234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237086
      },
      {
        "date": "2026-01-09",
        "close": 603.963257,
        "direction_boundary": 362.181793,
        "core_momentum": 0.667569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240003
      },
      {
        "date": "2026-01-16",
        "close": 610.388428,
        "direction_boundary": 372.177063,
        "core_momentum": 0.640048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23434
      },
      {
        "date": "2026-01-23",
        "close": 588.147522,
        "direction_boundary": 382.760315,
        "core_momentum": 0.536595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229314
      },
      {
        "date": "2026-01-30",
        "close": 599.020874,
        "direction_boundary": 393.931488,
        "core_momentum": 0.520622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2256
      },
      {
        "date": "2026-02-06",
        "close": 541.19458,
        "direction_boundary": 419.605652,
        "core_momentum": 0.28977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261059
      },
      {
        "date": "2026-02-13",
        "close": 525.873108,
        "direction_boundary": 465.270325,
        "core_momentum": 0.130253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251362
      },
      {
        "date": "2026-02-20",
        "close": 515.988281,
        "direction_boundary": 506.623352,
        "core_momentum": 0.018485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250857
      },
      {
        "date": "2026-02-27",
        "close": 512.034302,
        "direction_boundary": 468.99408,
        "core_momentum": 0.091771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250877
      },
      {
        "date": "2026-03-06",
        "close": 513.022827,
        "direction_boundary": 522.792175,
        "core_momentum": -0.018687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249403
      },
      {
        "date": "2026-03-13",
        "close": 541.19458,
        "direction_boundary": 511.03302,
        "core_momentum": 0.059021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245618
      },
      {
        "date": "2026-03-20",
        "close": 502.149506,
        "direction_boundary": 501.233734,
        "core_momentum": 0.001827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263251
      },
      {
        "date": "2026-03-27",
        "close": 487.717621,
        "direction_boundary": 499.273865,
        "core_momentum": -0.023146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264153
      },
      {
        "date": "2026-04-03",
        "close": 483.56601,
        "direction_boundary": 487.808685,
        "core_momentum": -0.008697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252004
      },
      {
        "date": "2026-04-10",
        "close": 498.689789,
        "direction_boundary": 434.500549,
        "core_momentum": 0.147731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256964
      },
      {
        "date": "2026-04-17",
        "close": 504.620697,
        "direction_boundary": 448.807526,
        "core_momentum": 0.124359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243802
      },
      {
        "date": "2026-04-24",
        "close": 487.717621,
        "direction_boundary": 468.602081,
        "core_momentum": 0.040793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233604
      },
      {
        "date": "2026-05-01",
        "close": 462.412445,
        "direction_boundary": 478.009399,
        "core_momentum": -0.032629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241235
      },
      {
        "date": "2026-05-08",
        "close": 465.971008,
        "direction_boundary": 484.672913,
        "core_momentum": -0.038587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241195
      },
      {
        "date": "2026-05-15",
        "close": 456.399994,
        "direction_boundary": 502.149506,
        "core_momentum": -0.091107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239314
      },
      {
        "date": "2026-05-22",
        "close": 441.399994,
        "direction_boundary": 512.034302,
        "core_momentum": -0.137948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235341
      },
      {
        "date": "2026-05-29",
        "close": 427.200012,
        "direction_boundary": 492.462372,
        "core_momentum": -0.132523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236072
      },
      {
        "date": "2026-06-05",
        "close": 453.200012,
        "direction_boundary": 509.068878,
        "core_momentum": -0.109747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256308
      },
      {
        "date": "2026-06-12",
        "close": 463.600006,
        "direction_boundary": 504.126465,
        "core_momentum": -0.080389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259009
      },
      {
        "date": "2026-06-19",
        "close": 440.200012,
        "direction_boundary": 499.678284,
        "core_momentum": -0.119033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264975
      },
      {
        "date": "2026-06-26",
        "close": 411.799988,
        "direction_boundary": 507.091919,
        "core_momentum": -0.187918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275419
      },
      {
        "date": "2026-07-03",
        "close": 431.200012,
        "direction_boundary": 491.078461,
        "core_momentum": -0.121933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28028
      },
      {
        "date": "2026-07-10",
        "close": 460.200012,
        "direction_boundary": 490.880798,
        "core_momentum": -0.062501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300597
      },
      {
        "date": "2026-07-17",
        "close": 461.600006,
        "direction_boundary": 513.022827,
        "core_momentum": -0.100235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299722
      },
      {
        "date": "2026-07-24",
        "close": 434.600006,
        "direction_boundary": 544.160034,
        "core_momentum": -0.201338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305462
      },
      {
        "date": "2026-07-31",
        "close": 475.200012,
        "direction_boundary": 528.838562,
        "core_momentum": -0.101427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333924
      },
      {
        "date": "2026-08-07",
        "close": 478.799988,
        "direction_boundary": 554.539124,
        "core_momentum": -0.13658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306558
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 315.749451,
        "volume": 89953560
      },
      {
        "date": "2023-08-25",
        "close": 310.891754,
        "volume": 102505005
      },
      {
        "date": "2023-09-01",
        "close": 315.749451,
        "volume": 99712585
      },
      {
        "date": "2023-09-08",
        "close": 312.446228,
        "volume": 77212411
      },
      {
        "date": "2023-09-15",
        "close": 308.171448,
        "volume": 69241367
      },
      {
        "date": "2023-09-22",
        "close": 304.67392,
        "volume": 84333613
      },
      {
        "date": "2023-09-29",
        "close": 297.484558,
        "volume": 75291711
      },
      {
        "date": "2023-10-06",
        "close": 296.513,
        "volume": 47943691
      },
      {
        "date": "2023-10-13",
        "close": 298.067474,
        "volume": 71085068
      },
      {
        "date": "2023-10-20",
        "close": 280.774109,
        "volume": 70084920
      },
      {
        "date": "2023-10-27",
        "close": 284.465942,
        "volume": 67027931
      },
      {
        "date": "2023-11-03",
        "close": 293.987061,
        "volume": 71143785
      },
      {
        "date": "2023-11-10",
        "close": 294.181305,
        "volume": 73284970
      },
      {
        "date": "2023-11-17",
        "close": 306.228394,
        "volume": 115784297
      },
      {
        "date": "2023-11-24",
        "close": 312.057617,
        "volume": 95908894
      },
      {
        "date": "2023-12-01",
        "close": 309.920227,
        "volume": 89700313
      },
      {
        "date": "2023-12-08",
        "close": 296.901611,
        "volume": 84837736
      },
      {
        "date": "2023-12-15",
        "close": 305.451141,
        "volume": 93659889
      },
      {
        "date": "2023-12-22",
        "close": 266.20108,
        "volume": 195994659
      },
      {
        "date": "2023-12-29",
        "close": 285.243195,
        "volume": 121936403
      },
      {
        "date": "2024-01-05",
        "close": 283.883026,
        "volume": 87708234
      },
      {
        "date": "2024-01-12",
        "close": 280.191193,
        "volume": 89166633
      },
      {
        "date": "2024-01-19",
        "close": 263.480774,
        "volume": 126186190
      },
      {
        "date": "2024-01-26",
        "close": 274.75058,
        "volume": 162105813
      },
      {
        "date": "2024-02-02",
        "close": 271.447357,
        "volume": 110101211
      },
      {
        "date": "2024-02-09",
        "close": 279.02536,
        "volume": 100299877
      },
      {
        "date": "2024-02-16",
        "close": 283.494385,
        "volume": 41350828
      },
      {
        "date": "2024-02-23",
        "close": 282.522888,
        "volume": 80806618
      },
      {
        "date": "2024-03-01",
        "close": 269.504303,
        "volume": 119603039
      },
      {
        "date": "2024-03-08",
        "close": 262.314911,
        "volume": 92752403
      },
      {
        "date": "2024-03-15",
        "close": 275.722107,
        "volume": 117882903
      },
      {
        "date": "2024-03-22",
        "close": 280.579803,
        "volume": 114191782
      },
      {
        "date": "2024-03-29",
        "close": 295.152863,
        "volume": 123879666
      },
      {
        "date": "2024-04-05",
        "close": 301.176392,
        "volume": 59840920
      },
      {
        "date": "2024-04-12",
        "close": 300.787811,
        "volume": 106132371
      },
      {
        "date": "2024-04-19",
        "close": 295.152863,
        "volume": 90928978
      },
      {
        "date": "2024-04-26",
        "close": 338.483429,
        "volume": 183754746
      },
      {
        "date": "2024-05-03",
        "close": 354.027985,
        "volume": 87445501
      },
      {
        "date": "2024-05-10",
        "close": 360.440125,
        "volume": 97393605
      },
      {
        "date": "2024-05-17",
        "close": 387.071991,
        "volume": 128508355
      },
      {
        "date": "2024-05-24",
        "close": 369.433258,
        "volume": 112853883
      },
      {
        "date": "2024-05-31",
        "close": 352.578461,
        "volume": 138167443
      },
      {
        "date": "2024-06-07",
        "close": 367.277435,
        "volume": 110510061
      },
      {
        "date": "2024-06-14",
        "close": 372.177063,
        "volume": 77653211
      },
      {
        "date": "2024-06-21",
        "close": 373.744965,
        "volume": 91777571
      },
      {
        "date": "2024-06-28",
        "close": 364.925568,
        "volume": 70670849
      },
      {
        "date": "2024-07-05",
        "close": 372.177063,
        "volume": 75482786
      },
      {
        "date": "2024-07-12",
        "close": 389.03186,
        "volume": 84345677
      },
      {
        "date": "2024-07-19",
        "close": 356.694183,
        "volume": 100632422
      },
      {
        "date": "2024-07-26",
        "close": 347.286865,
        "volume": 79920204
      },
      {
        "date": "2024-08-02",
        "close": 351.01062,
        "volume": 73046039
      },
      {
        "date": "2024-08-09",
        "close": 362.573761,
        "volume": 91643578
      },
      {
        "date": "2024-08-16",
        "close": 365.121582,
        "volume": 80356540
      },
      {
        "date": "2024-08-23",
        "close": 368.061371,
        "volume": 68552347
      },
      {
        "date": "2024-08-30",
        "close": 374.332916,
        "volume": 88292914
      },
      {
        "date": "2024-09-06",
        "close": 365.905518,
        "volume": 46548745
      },
      {
        "date": "2024-09-13",
        "close": 367.277435,
        "volume": 69239359
      },
      {
        "date": "2024-09-20",
        "close": 380.800446,
        "volume": 72046121
      },
      {
        "date": "2024-09-27",
        "close": 429.01297,
        "volume": 205663839
      },
      {
        "date": "2024-10-04",
        "close": 468.01413,
        "volume": 180490858
      },
      {
        "date": "2024-10-11",
        "close": 429.992859,
        "volume": 175286544
      },
      {
        "date": "2024-10-18",
        "close": 422.153442,
        "volume": 128726229
      },
      {
        "date": "2024-10-25",
        "close": 412.550171,
        "volume": 65173386
      },
      {
        "date": "2024-11-01",
        "close": 410.786285,
        "volume": 91085481
      },
      {
        "date": "2024-11-08",
        "close": 412.354156,
        "volume": 87046039
      },
      {
        "date": "2024-11-15",
        "close": 392.951569,
        "volume": 142428299
      },
      {
        "date": "2024-11-22",
        "close": 392.559601,
        "volume": 78829232
      },
      {
        "date": "2024-11-29",
        "close": 390.01178,
        "volume": 90209114
      },
      {
        "date": "2024-12-06",
        "close": 404.318756,
        "volume": 86776459
      },
      {
        "date": "2024-12-13",
        "close": 401.574921,
        "volume": 105553315
      },
      {
        "date": "2024-12-20",
        "close": 417.841766,
        "volume": 125250242
      },
      {
        "date": "2024-12-27",
        "close": 409.0224,
        "volume": 34401236
      },
      {
        "date": "2025-01-03",
        "close": 405.886658,
        "volume": 51091900
      },
      {
        "date": "2025-01-10",
        "close": 362.181793,
        "volume": 352878357
      },
      {
        "date": "2025-01-17",
        "close": 372.177063,
        "volume": 147846479
      },
      {
        "date": "2025-01-24",
        "close": 382.760315,
        "volume": 119586069
      },
      {
        "date": "2025-01-31",
        "close": 393.931488,
        "volume": 23605938
      },
      {
        "date": "2025-02-07",
        "close": 419.605652,
        "volume": 145476136
      },
      {
        "date": "2025-02-14",
        "close": 465.270325,
        "volume": 236074735
      },
      {
        "date": "2025-02-21",
        "close": 506.623352,
        "volume": 330974512
      },
      {
        "date": "2025-02-28",
        "close": 468.99408,
        "volume": 255605589
      },
      {
        "date": "2025-03-07",
        "close": 522.792175,
        "volume": 225221059
      },
      {
        "date": "2025-03-14",
        "close": 511.03302,
        "volume": 154337498
      },
      {
        "date": "2025-03-21",
        "close": 501.233734,
        "volume": 179445655
      },
      {
        "date": "2025-03-28",
        "close": 499.273865,
        "volume": 105844083
      },
      {
        "date": "2025-04-04",
        "close": 487.808685,
        "volume": 91022150
      },
      {
        "date": "2025-04-11",
        "close": 434.500549,
        "volume": 359363011
      },
      {
        "date": "2025-04-18",
        "close": 448.807526,
        "volume": 102394482
      },
      {
        "date": "2025-04-25",
        "close": 468.602081,
        "volume": 98704112
      },
      {
        "date": "2025-05-02",
        "close": 478.009399,
        "volume": 58726132
      },
      {
        "date": "2025-05-09",
        "close": 484.672913,
        "volume": 79022672
      },
      {
        "date": "2025-05-16",
        "close": 502.149506,
        "volume": 137395358
      },
      {
        "date": "2025-05-23",
        "close": 512.034302,
        "volume": 87717727
      },
      {
        "date": "2025-05-30",
        "close": 492.462372,
        "volume": 96739723
      },
      {
        "date": "2025-06-06",
        "close": 509.068878,
        "volume": 78540657
      },
      {
        "date": "2025-06-13",
        "close": 504.126465,
        "volume": 82758743
      },
      {
        "date": "2025-06-20",
        "close": 499.678284,
        "volume": 80505908
      },
      {
        "date": "2025-06-27",
        "close": 507.091919,
        "volume": 79796516
      },
      {
        "date": "2025-07-04",
        "close": 491.078461,
        "volume": 70282203
      },
      {
        "date": "2025-07-11",
        "close": 490.880798,
        "volume": 75883095
      },
      {
        "date": "2025-07-18",
        "close": 513.022827,
        "volume": 89919154
      },
      {
        "date": "2025-07-25",
        "close": 544.160034,
        "volume": 121685662
      },
      {
        "date": "2025-08-01",
        "close": 528.838562,
        "volume": 92528308
      },
      {
        "date": "2025-08-08",
        "close": 554.539124,
        "volume": 85671064
      },
      {
        "date": "2025-08-15",
        "close": 585.182068,
        "volume": 121730853
      },
      {
        "date": "2025-08-22",
        "close": 593.089966,
        "volume": 83572025
      },
      {
        "date": "2025-08-29",
        "close": 589.630249,
        "volume": 107561700
      },
      {
        "date": "2025-09-05",
        "close": 598.526611,
        "volume": 83342642
      },
      {
        "date": "2025-09-12",
        "close": 636.088989,
        "volume": 99852560
      },
      {
        "date": "2025-09-19",
        "close": 635.100464,
        "volume": 102855481
      },
      {
        "date": "2025-09-26",
        "close": 636.583191,
        "volume": 83522739
      },
      {
        "date": "2025-10-03",
        "close": 665.743469,
        "volume": 65363027
      },
      {
        "date": "2025-10-10",
        "close": 643.996826,
        "volume": 52728463
      },
      {
        "date": "2025-10-17",
        "close": 600.997803,
        "volume": 116131045
      },
      {
        "date": "2025-10-24",
        "close": 630.158081,
        "volume": 63531178
      },
      {
        "date": "2025-10-31",
        "close": 621.755981,
        "volume": 74690503
      },
      {
        "date": "2025-11-07",
        "close": 626.698364,
        "volume": 66268587
      },
      {
        "date": "2025-11-14",
        "close": 633.617737,
        "volume": 78516512
      },
      {
        "date": "2025-11-21",
        "close": 602.974792,
        "volume": 84320832
      },
      {
        "date": "2025-11-28",
        "close": 604.45752,
        "volume": 80393470
      },
      {
        "date": "2025-12-05",
        "close": 602.974792,
        "volume": 65073821
      },
      {
        "date": "2025-12-12",
        "close": 608.905701,
        "volume": 75909773
      },
      {
        "date": "2025-12-19",
        "close": 606.928711,
        "volume": 73897331
      },
      {
        "date": "2025-12-26",
        "close": 595.561157,
        "volume": 29491452
      },
      {
        "date": "2026-01-02",
        "close": 615.825073,
        "volume": 48285243
      },
      {
        "date": "2026-01-09",
        "close": 603.963257,
        "volume": 102050286
      },
      {
        "date": "2026-01-16",
        "close": 610.388428,
        "volume": 127231160
      },
      {
        "date": "2026-01-23",
        "close": 588.147522,
        "volume": 99915362
      },
      {
        "date": "2026-01-30",
        "close": 599.020874,
        "volume": 111335548
      },
      {
        "date": "2026-02-06",
        "close": 541.19458,
        "volume": 268139650
      },
      {
        "date": "2026-02-13",
        "close": 525.873108,
        "volume": 146038166
      },
      {
        "date": "2026-02-20",
        "close": 515.988281,
        "volume": 21351884
      },
      {
        "date": "2026-02-27",
        "close": 512.034302,
        "volume": 138887351
      },
      {
        "date": "2026-03-06",
        "close": 513.022827,
        "volume": 145467479
      },
      {
        "date": "2026-03-13",
        "close": 541.19458,
        "volume": 173716773
      },
      {
        "date": "2026-03-20",
        "close": 502.149506,
        "volume": 152798645
      },
      {
        "date": "2026-03-27",
        "close": 487.717621,
        "volume": 144805622
      },
      {
        "date": "2026-04-03",
        "close": 483.56601,
        "volume": 92518248
      },
      {
        "date": "2026-04-10",
        "close": 498.689789,
        "volume": 74250793
      },
      {
        "date": "2026-04-17",
        "close": 504.620697,
        "volume": 95569748
      },
      {
        "date": "2026-04-24",
        "close": 487.717621,
        "volume": 101776403
      },
      {
        "date": "2026-05-01",
        "close": 462.412445,
        "volume": 128569040
      },
      {
        "date": "2026-05-08",
        "close": 465.971008,
        "volume": 147327280
      },
      {
        "date": "2026-05-15",
        "close": 456.399994,
        "volume": 152689790
      },
      {
        "date": "2026-05-22",
        "close": 441.399994,
        "volume": 145813397
      },
      {
        "date": "2026-05-29",
        "close": 427.200012,
        "volume": 147861201
      },
      {
        "date": "2026-06-05",
        "close": 453.200012,
        "volume": 31649780
      },
      {
        "date": "2026-06-12",
        "close": 463.600006,
        "volume": 22334646
      },
      {
        "date": "2026-06-19",
        "close": 440.200012,
        "volume": 91153531
      },
      {
        "date": "2026-06-26",
        "close": 411.799988,
        "volume": 31872909
      },
      {
        "date": "2026-07-03",
        "close": 431.200012,
        "volume": 24957296
      },
      {
        "date": "2026-07-10",
        "close": 460.200012,
        "volume": 236041594
      },
      {
        "date": "2026-07-17",
        "close": 461.600006,
        "volume": 162702370
      },
      {
        "date": "2026-07-24",
        "close": 434.600006,
        "volume": 164413621
      },
      {
        "date": "2026-07-31",
        "close": 475.200012,
        "volume": 131693961
      },
      {
        "date": "2026-08-07",
        "close": 478.799988,
        "volume": 127294323
      }
    ],
    "sharemaestro_context": {
      "trend": 489.170308,
      "fair_value": 434.648016,
      "market_activity": -26.129758,
      "market_dynamics": 0.810551,
      "relative_strength": -11.485802
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.03659,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.024142,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.085408,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.047119,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.105328,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.047898,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.004767,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.056876,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.030861
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": -0.095292
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": 0.108759
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.512731
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.072146
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.008512
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.022002
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.035439
      }
    ]
  }
}