{
  "ticker": {
    "uuid": "4e62875f-6c5c-4e95-adc0-c2c15651bccf",
    "symbol": "ALVAP",
    "name": "Kumulus Vape S.A.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.07,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.7,
    "boundary_margin": -0.346809,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.311589,
    "volatility_stability": 1.1512,
    "risk_context": 0.3209,
    "current_regime": {
      "move": -0.499495,
      "interruption": 0.278451,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 34.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.065631,
        "direction_boundary": 8.775618,
        "core_momentum": -0.194857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229928
      },
      {
        "date": "2023-08-25",
        "close": 6.595842,
        "direction_boundary": 8.961147,
        "core_momentum": -0.263951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242226
      },
      {
        "date": "2023-09-01",
        "close": 7.704545,
        "direction_boundary": 8.868382,
        "core_momentum": -0.131234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338123
      },
      {
        "date": "2023-09-08",
        "close": 7.573004,
        "direction_boundary": 8.905489,
        "core_momentum": -0.149625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338238
      },
      {
        "date": "2023-09-15",
        "close": 8.13675,
        "direction_boundary": 8.719957,
        "core_momentum": -0.066882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350358
      },
      {
        "date": "2023-09-22",
        "close": 8.362249,
        "direction_boundary": 8.49732,
        "core_momentum": -0.015896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351936
      },
      {
        "date": "2023-09-29",
        "close": 7.704545,
        "direction_boundary": 8.348895,
        "core_momentum": -0.077178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368462
      },
      {
        "date": "2023-10-06",
        "close": 7.328713,
        "direction_boundary": 8.163365,
        "core_momentum": -0.102244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373426
      },
      {
        "date": "2023-10-13",
        "close": 7.046839,
        "direction_boundary": 8.163365,
        "core_momentum": -0.136773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351667
      },
      {
        "date": "2023-10-20",
        "close": 6.57705,
        "direction_boundary": 8.033491,
        "core_momentum": -0.181296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356508
      },
      {
        "date": "2023-10-27",
        "close": 6.57705,
        "direction_boundary": 8.033491,
        "core_momentum": -0.181296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356508
      },
      {
        "date": "2023-11-03",
        "close": 6.313968,
        "direction_boundary": 8.682851,
        "core_momentum": -0.272823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358141
      },
      {
        "date": "2023-11-10",
        "close": 6.633425,
        "direction_boundary": 8.682851,
        "core_momentum": -0.236031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361926
      },
      {
        "date": "2023-11-17",
        "close": 6.671008,
        "direction_boundary": 8.590085,
        "core_momentum": -0.223406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362575
      },
      {
        "date": "2023-11-24",
        "close": 6.57705,
        "direction_boundary": 8.775618,
        "core_momentum": -0.250531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358859
      },
      {
        "date": "2023-12-01",
        "close": 6.57705,
        "direction_boundary": 8.9797,
        "core_momentum": -0.267565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358859
      },
      {
        "date": "2023-12-08",
        "close": 6.483092,
        "direction_boundary": 9.369315,
        "core_momentum": -0.308051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358387
      },
      {
        "date": "2023-12-15",
        "close": 7.065631,
        "direction_boundary": 8.812722,
        "core_momentum": -0.198246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381572
      },
      {
        "date": "2023-12-22",
        "close": 7.854877,
        "direction_boundary": 9.239444,
        "core_momentum": -0.149854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410058
      },
      {
        "date": "2023-12-29",
        "close": 7.385088,
        "direction_boundary": 9.165232,
        "core_momentum": -0.194228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41522
      },
      {
        "date": "2024-01-05",
        "close": 7.328713,
        "direction_boundary": 9.072466,
        "core_momentum": -0.192203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414994
      },
      {
        "date": "2024-01-12",
        "close": 7.422671,
        "direction_boundary": 9.27655,
        "core_momentum": -0.199846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402656
      },
      {
        "date": "2024-01-19",
        "close": 7.385088,
        "direction_boundary": 9.508464,
        "core_momentum": -0.223314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401524
      },
      {
        "date": "2024-01-26",
        "close": 7.29113,
        "direction_boundary": 10.111439,
        "core_momentum": -0.278923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400546
      },
      {
        "date": "2024-02-02",
        "close": 6.821341,
        "direction_boundary": 9.462081,
        "core_momentum": -0.279087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41059
      },
      {
        "date": "2024-02-09",
        "close": 6.483092,
        "direction_boundary": 10.018675,
        "core_momentum": -0.352899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414504
      },
      {
        "date": "2024-02-16",
        "close": 6.464301,
        "direction_boundary": 9.647613,
        "core_momentum": -0.329959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411542
      },
      {
        "date": "2024-02-23",
        "close": 6.483092,
        "direction_boundary": 9.647613,
        "core_momentum": -0.328011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400626
      },
      {
        "date": "2024-03-01",
        "close": 5.938137,
        "direction_boundary": 9.554847,
        "core_momentum": -0.378521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349923
      },
      {
        "date": "2024-03-08",
        "close": 6.201219,
        "direction_boundary": 9.415698,
        "core_momentum": -0.341396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357429
      },
      {
        "date": "2024-03-15",
        "close": 5.938137,
        "direction_boundary": 8.961147,
        "core_momentum": -0.337346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341531
      },
      {
        "date": "2024-03-22",
        "close": 5.825387,
        "direction_boundary": 9.109571,
        "core_momentum": -0.36052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336843
      },
      {
        "date": "2024-03-29",
        "close": 5.769012,
        "direction_boundary": 9.053913,
        "core_momentum": -0.362816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322251
      },
      {
        "date": "2024-04-05",
        "close": 5.900554,
        "direction_boundary": 8.961147,
        "core_momentum": -0.34154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320445
      },
      {
        "date": "2024-04-12",
        "close": 6.276385,
        "direction_boundary": 9.740377,
        "core_momentum": -0.355632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331386
      },
      {
        "date": "2024-04-19",
        "close": 6.351552,
        "direction_boundary": 9.257996,
        "core_momentum": -0.313939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318618
      },
      {
        "date": "2024-04-26",
        "close": 6.295177,
        "direction_boundary": 9.257996,
        "core_momentum": -0.320028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318783
      },
      {
        "date": "2024-05-03",
        "close": 6.238801,
        "direction_boundary": 9.239444,
        "core_momentum": -0.324764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313988
      },
      {
        "date": "2024-05-10",
        "close": 5.994512,
        "direction_boundary": 8.682851,
        "core_momentum": -0.309615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310047
      },
      {
        "date": "2024-05-17",
        "close": 6.351552,
        "direction_boundary": 8.627192,
        "core_momentum": -0.263775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321502
      },
      {
        "date": "2024-05-24",
        "close": 6.201219,
        "direction_boundary": 8.237576,
        "core_momentum": -0.247203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322533
      },
      {
        "date": "2024-05-31",
        "close": 6.201219,
        "direction_boundary": 8.237576,
        "core_momentum": -0.247203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322533
      },
      {
        "date": "2024-06-07",
        "close": 5.825387,
        "direction_boundary": 8.052047,
        "core_momentum": -0.276533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332892
      },
      {
        "date": "2024-06-14",
        "close": 5.637472,
        "direction_boundary": 8.014939,
        "core_momentum": -0.296629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308412
      },
      {
        "date": "2024-06-21",
        "close": 5.487139,
        "direction_boundary": 7.829408,
        "core_momentum": -0.299163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261105
      },
      {
        "date": "2024-06-28",
        "close": 5.786611,
        "direction_boundary": 7.516629,
        "core_momentum": -0.230159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267468
      },
      {
        "date": "2024-07-05",
        "close": 5.960209,
        "direction_boundary": 7.422671,
        "core_momentum": -0.197026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272872
      },
      {
        "date": "2024-07-12",
        "close": 5.728745,
        "direction_boundary": 7.967626,
        "core_momentum": -0.280997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274585
      },
      {
        "date": "2024-07-19",
        "close": 5.883054,
        "direction_boundary": 7.77971,
        "core_momentum": -0.243795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279183
      },
      {
        "date": "2024-07-26",
        "close": 5.998786,
        "direction_boundary": 7.591795,
        "core_momentum": -0.209833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281822
      },
      {
        "date": "2024-08-02",
        "close": 6.075942,
        "direction_boundary": 7.554212,
        "core_momentum": -0.195688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269771
      },
      {
        "date": "2024-08-09",
        "close": 6.268828,
        "direction_boundary": 7.347505,
        "core_momentum": -0.146809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265518
      },
      {
        "date": "2024-08-16",
        "close": 6.172385,
        "direction_boundary": 7.065631,
        "core_momentum": -0.126421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266245
      },
      {
        "date": "2024-08-23",
        "close": 6.384561,
        "direction_boundary": 6.595842,
        "core_momentum": -0.032032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27074
      },
      {
        "date": "2024-08-30",
        "close": 6.596736,
        "direction_boundary": 7.704545,
        "core_momentum": -0.143786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243282
      },
      {
        "date": "2024-09-06",
        "close": 6.133808,
        "direction_boundary": 7.573004,
        "core_momentum": -0.190043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258568
      },
      {
        "date": "2024-09-13",
        "close": 5.979498,
        "direction_boundary": 8.13675,
        "core_momentum": -0.265125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253777
      },
      {
        "date": "2024-09-20",
        "close": 5.960209,
        "direction_boundary": 8.362249,
        "core_momentum": -0.287248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252294
      },
      {
        "date": "2024-09-27",
        "close": 6.095231,
        "direction_boundary": 7.704545,
        "core_momentum": -0.208879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253523
      },
      {
        "date": "2024-10-04",
        "close": 6.133808,
        "direction_boundary": 7.328713,
        "core_momentum": -0.163044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251901
      },
      {
        "date": "2024-10-11",
        "close": 6.403849,
        "direction_boundary": 7.046839,
        "core_momentum": -0.091245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244183
      },
      {
        "date": "2024-10-18",
        "close": 6.616025,
        "direction_boundary": 6.57705,
        "core_momentum": 0.005926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24773
      },
      {
        "date": "2024-10-25",
        "close": 6.133808,
        "direction_boundary": 6.57705,
        "core_momentum": -0.067392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269707
      },
      {
        "date": "2024-11-01",
        "close": 6.037364,
        "direction_boundary": 6.313968,
        "core_momentum": -0.043808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27028
      },
      {
        "date": "2024-11-08",
        "close": 6.056653,
        "direction_boundary": 6.633425,
        "core_momentum": -0.086949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264491
      },
      {
        "date": "2024-11-15",
        "close": 5.960209,
        "direction_boundary": 6.671008,
        "core_momentum": -0.10655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251939
      },
      {
        "date": "2024-11-22",
        "close": 5.709456,
        "direction_boundary": 6.57705,
        "core_momentum": -0.131912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256528
      },
      {
        "date": "2024-11-29",
        "close": 5.285105,
        "direction_boundary": 6.57705,
        "core_momentum": -0.196432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276217
      },
      {
        "date": "2024-12-06",
        "close": 4.899331,
        "direction_boundary": 6.483092,
        "core_momentum": -0.244291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282183
      },
      {
        "date": "2024-12-13",
        "close": 4.841465,
        "direction_boundary": 7.065631,
        "core_momentum": -0.314787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27979
      },
      {
        "date": "2024-12-20",
        "close": 4.957197,
        "direction_boundary": 7.854877,
        "core_momentum": -0.368902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280939
      },
      {
        "date": "2024-12-27",
        "close": 4.918619,
        "direction_boundary": 7.385088,
        "core_momentum": -0.33398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268631
      },
      {
        "date": "2025-01-03",
        "close": 5.150084,
        "direction_boundary": 7.328713,
        "core_momentum": -0.297273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273924
      },
      {
        "date": "2025-01-10",
        "close": 5.111506,
        "direction_boundary": 7.422671,
        "core_momentum": -0.311366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26954
      },
      {
        "date": "2025-01-17",
        "close": 5.150084,
        "direction_boundary": 7.385088,
        "core_momentum": -0.302637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266439
      },
      {
        "date": "2025-01-24",
        "close": 5.130795,
        "direction_boundary": 7.29113,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264087
      },
      {
        "date": "2025-01-31",
        "close": 4.995774,
        "direction_boundary": 6.821341,
        "core_momentum": -0.267626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264139
      },
      {
        "date": "2025-02-07",
        "close": 4.976485,
        "direction_boundary": 6.483092,
        "core_momentum": -0.23239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25825
      },
      {
        "date": "2025-02-14",
        "close": 4.745021,
        "direction_boundary": 6.464301,
        "core_momentum": -0.265965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263683
      },
      {
        "date": "2025-02-21",
        "close": 4.735376,
        "direction_boundary": 6.483092,
        "core_momentum": -0.269581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256328
      },
      {
        "date": "2025-02-28",
        "close": 4.667866,
        "direction_boundary": 5.938137,
        "core_momentum": -0.213917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248285
      },
      {
        "date": "2025-03-07",
        "close": 4.581067,
        "direction_boundary": 6.201219,
        "core_momentum": -0.261263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233262
      },
      {
        "date": "2025-03-14",
        "close": 4.426757,
        "direction_boundary": 5.938137,
        "core_momentum": -0.254521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234649
      },
      {
        "date": "2025-03-21",
        "close": 4.484623,
        "direction_boundary": 5.825387,
        "core_momentum": -0.230159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236869
      },
      {
        "date": "2025-03-28",
        "close": 4.417113,
        "direction_boundary": 5.769012,
        "core_momentum": -0.234338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231971
      },
      {
        "date": "2025-04-04",
        "close": 3.983117,
        "direction_boundary": 5.900554,
        "core_momentum": -0.324959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262222
      },
      {
        "date": "2025-04-11",
        "close": 4.754665,
        "direction_boundary": 6.276385,
        "core_momentum": -0.242452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367788
      },
      {
        "date": "2025-04-18",
        "close": 4.61,
        "direction_boundary": 6.351552,
        "core_momentum": -0.274193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363089
      },
      {
        "date": "2025-04-25",
        "close": 4.61,
        "direction_boundary": 6.295177,
        "core_momentum": -0.267693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352342
      },
      {
        "date": "2025-05-02",
        "close": 4.735376,
        "direction_boundary": 6.238801,
        "core_momentum": -0.24098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356115
      },
      {
        "date": "2025-05-09",
        "close": 4.773954,
        "direction_boundary": 5.994512,
        "core_momentum": -0.203613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356527
      },
      {
        "date": "2025-05-16",
        "close": 4.793242,
        "direction_boundary": 6.351552,
        "core_momentum": -0.245343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356837
      },
      {
        "date": "2025-05-23",
        "close": 5.092218,
        "direction_boundary": 6.201219,
        "core_momentum": -0.178836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365521
      },
      {
        "date": "2025-05-30",
        "close": 5.05364,
        "direction_boundary": 6.201219,
        "core_momentum": -0.185057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350206
      },
      {
        "date": "2025-06-06",
        "close": 5.015063,
        "direction_boundary": 5.825387,
        "core_momentum": -0.139102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333743
      },
      {
        "date": "2025-06-13",
        "close": 4.638933,
        "direction_boundary": 5.637472,
        "core_momentum": -0.177125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350941
      },
      {
        "date": "2025-06-20",
        "close": 4.45569,
        "direction_boundary": 5.487139,
        "core_momentum": -0.187976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352927
      },
      {
        "date": "2025-06-27",
        "close": 4.64,
        "direction_boundary": 5.786611,
        "core_momentum": -0.198149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358239
      },
      {
        "date": "2025-07-04",
        "close": 4.75,
        "direction_boundary": 5.960209,
        "core_momentum": -0.203048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3535
      },
      {
        "date": "2025-07-11",
        "close": 5.0,
        "direction_boundary": 5.728745,
        "core_momentum": -0.127208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361354
      },
      {
        "date": "2025-07-18",
        "close": 4.78,
        "direction_boundary": 5.883054,
        "core_momentum": -0.187497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366228
      },
      {
        "date": "2025-07-25",
        "close": 4.92,
        "direction_boundary": 5.998786,
        "core_momentum": -0.179834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368855
      },
      {
        "date": "2025-08-01",
        "close": 4.6,
        "direction_boundary": 6.075942,
        "core_momentum": -0.242916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378535
      },
      {
        "date": "2025-08-08",
        "close": 4.7,
        "direction_boundary": 6.268828,
        "core_momentum": -0.250259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380074
      },
      {
        "date": "2025-08-15",
        "close": 4.74,
        "direction_boundary": 6.172385,
        "core_momentum": -0.232063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374585
      },
      {
        "date": "2025-08-22",
        "close": 4.94,
        "direction_boundary": 6.384561,
        "core_momentum": -0.226258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378925
      },
      {
        "date": "2025-08-29",
        "close": 4.87,
        "direction_boundary": 6.596736,
        "core_momentum": -0.261756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378918
      },
      {
        "date": "2025-09-05",
        "close": 4.79,
        "direction_boundary": 6.133808,
        "core_momentum": -0.219082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378693
      },
      {
        "date": "2025-09-12",
        "close": 4.66,
        "direction_boundary": 5.979498,
        "core_momentum": -0.22067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377524
      },
      {
        "date": "2025-09-19",
        "close": 4.3,
        "direction_boundary": 5.960209,
        "core_momentum": -0.278549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393932
      },
      {
        "date": "2025-09-26",
        "close": 3.9,
        "direction_boundary": 6.095231,
        "core_momentum": -0.360156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415611
      },
      {
        "date": "2025-10-03",
        "close": 3.9,
        "direction_boundary": 6.133808,
        "core_momentum": -0.36418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39051
      },
      {
        "date": "2025-10-10",
        "close": 3.98,
        "direction_boundary": 6.403849,
        "core_momentum": -0.378499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297023
      },
      {
        "date": "2025-10-17",
        "close": 3.9,
        "direction_boundary": 6.616025,
        "core_momentum": -0.410522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295667
      },
      {
        "date": "2025-10-24",
        "close": 3.96,
        "direction_boundary": 6.133808,
        "core_momentum": -0.354398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297086
      },
      {
        "date": "2025-10-31",
        "close": 3.94,
        "direction_boundary": 6.037364,
        "core_momentum": -0.347397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293338
      },
      {
        "date": "2025-11-07",
        "close": 3.86,
        "direction_boundary": 6.056653,
        "core_momentum": -0.362684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29306
      },
      {
        "date": "2025-11-14",
        "close": 3.7,
        "direction_boundary": 5.960209,
        "core_momentum": -0.379216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296235
      },
      {
        "date": "2025-11-21",
        "close": 3.63,
        "direction_boundary": 5.709456,
        "core_momentum": -0.364213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278396
      },
      {
        "date": "2025-11-28",
        "close": 3.7,
        "direction_boundary": 5.285105,
        "core_momentum": -0.299919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281876
      },
      {
        "date": "2025-12-05",
        "close": 4.35,
        "direction_boundary": 4.899331,
        "core_momentum": -0.112124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371003
      },
      {
        "date": "2025-12-12",
        "close": 4.4,
        "direction_boundary": 4.841465,
        "core_momentum": -0.091184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356498
      },
      {
        "date": "2025-12-19",
        "close": 4.31,
        "direction_boundary": 4.957197,
        "core_momentum": -0.130557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353308
      },
      {
        "date": "2025-12-26",
        "close": 4.34,
        "direction_boundary": 4.918619,
        "core_momentum": -0.117639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348394
      },
      {
        "date": "2026-01-02",
        "close": 4.19,
        "direction_boundary": 5.150084,
        "core_momentum": -0.186421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349124
      },
      {
        "date": "2026-01-09",
        "close": 4.14,
        "direction_boundary": 5.111506,
        "core_momentum": -0.190063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339682
      },
      {
        "date": "2026-01-16",
        "close": 3.99,
        "direction_boundary": 5.150084,
        "core_momentum": -0.225255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338066
      },
      {
        "date": "2026-01-23",
        "close": 3.98,
        "direction_boundary": 5.130795,
        "core_momentum": -0.224292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334195
      },
      {
        "date": "2026-01-30",
        "close": 3.86,
        "direction_boundary": 4.995774,
        "core_momentum": -0.227347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324973
      },
      {
        "date": "2026-02-06",
        "close": 3.87,
        "direction_boundary": 4.976485,
        "core_momentum": -0.222343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322734
      },
      {
        "date": "2026-02-13",
        "close": 3.78,
        "direction_boundary": 4.745021,
        "core_momentum": -0.203375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322623
      },
      {
        "date": "2026-02-20",
        "close": 3.78,
        "direction_boundary": 4.735376,
        "core_momentum": -0.201753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314801
      },
      {
        "date": "2026-02-27",
        "close": 3.47,
        "direction_boundary": 4.667866,
        "core_momentum": -0.25662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331677
      },
      {
        "date": "2026-03-06",
        "close": 3.51,
        "direction_boundary": 4.581067,
        "core_momentum": -0.233803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333353
      },
      {
        "date": "2026-03-13",
        "close": 3.43,
        "direction_boundary": 4.426757,
        "core_momentum": -0.225166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332994
      },
      {
        "date": "2026-03-20",
        "close": 3.42,
        "direction_boundary": 4.484623,
        "core_momentum": -0.237394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318064
      },
      {
        "date": "2026-03-27",
        "close": 3.34,
        "direction_boundary": 4.417113,
        "core_momentum": -0.24385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292239
      },
      {
        "date": "2026-04-03",
        "close": 3.3,
        "direction_boundary": 3.983117,
        "core_momentum": -0.171503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292225
      },
      {
        "date": "2026-04-10",
        "close": 3.17,
        "direction_boundary": 4.754665,
        "core_momentum": -0.333286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293198
      },
      {
        "date": "2026-04-17",
        "close": 3.0,
        "direction_boundary": 4.61,
        "core_momentum": -0.349241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299842
      },
      {
        "date": "2026-04-24",
        "close": 3.002821,
        "direction_boundary": 4.61,
        "core_momentum": -0.348629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298071
      },
      {
        "date": "2026-05-01",
        "close": 2.847837,
        "direction_boundary": 4.735376,
        "core_momentum": -0.398604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303636
      },
      {
        "date": "2026-05-08",
        "close": 2.89627,
        "direction_boundary": 4.773954,
        "core_momentum": -0.393318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306074
      },
      {
        "date": "2026-05-15",
        "close": 2.905956,
        "direction_boundary": 4.793242,
        "core_momentum": -0.393739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303277
      },
      {
        "date": "2026-05-22",
        "close": 2.954389,
        "direction_boundary": 5.092218,
        "core_momentum": -0.419823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304992
      },
      {
        "date": "2026-05-29",
        "close": 3.022194,
        "direction_boundary": 5.05364,
        "core_momentum": -0.401977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305668
      },
      {
        "date": "2026-06-05",
        "close": 3.070627,
        "direction_boundary": 5.015063,
        "core_momentum": -0.387719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18807
      },
      {
        "date": "2026-06-12",
        "close": 2.86721,
        "direction_boundary": 4.638933,
        "core_momentum": -0.381925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19932
      },
      {
        "date": "2026-06-19",
        "close": 3.002821,
        "direction_boundary": 4.45569,
        "core_momentum": -0.32607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217273
      },
      {
        "date": "2026-06-26",
        "close": 3.1,
        "direction_boundary": 4.64,
        "core_momentum": -0.331897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224672
      },
      {
        "date": "2026-07-03",
        "close": 3.0,
        "direction_boundary": 4.75,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224225
      },
      {
        "date": "2026-07-10",
        "close": 3.03,
        "direction_boundary": 5.0,
        "core_momentum": -0.394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226446
      },
      {
        "date": "2026-07-17",
        "close": 3.1,
        "direction_boundary": 4.78,
        "core_momentum": -0.351464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228455
      },
      {
        "date": "2026-07-24",
        "close": 2.84,
        "direction_boundary": 4.92,
        "core_momentum": -0.422764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252319
      },
      {
        "date": "2026-07-31",
        "close": 2.73,
        "direction_boundary": 4.6,
        "core_momentum": -0.406522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253858
      },
      {
        "date": "2026-08-07",
        "close": 3.07,
        "direction_boundary": 4.7,
        "core_momentum": -0.346809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311589
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.065631,
        "volume": 2535
      },
      {
        "date": "2023-08-25",
        "close": 6.595842,
        "volume": 11381
      },
      {
        "date": "2023-09-01",
        "close": 7.704545,
        "volume": 18593
      },
      {
        "date": "2023-09-08",
        "close": 7.573004,
        "volume": 5767
      },
      {
        "date": "2023-09-15",
        "close": 8.13675,
        "volume": 11178
      },
      {
        "date": "2023-09-22",
        "close": 8.362249,
        "volume": 5620
      },
      {
        "date": "2023-09-29",
        "close": 7.704545,
        "volume": 13720
      },
      {
        "date": "2023-10-06",
        "close": 7.328713,
        "volume": 1315
      },
      {
        "date": "2023-10-13",
        "close": 7.046839,
        "volume": 14066
      },
      {
        "date": "2023-10-20",
        "close": 6.57705,
        "volume": 2566
      },
      {
        "date": "2023-10-27",
        "close": 6.57705,
        "volume": 24948
      },
      {
        "date": "2023-11-03",
        "close": 6.313968,
        "volume": 9279
      },
      {
        "date": "2023-11-10",
        "close": 6.633425,
        "volume": 65451
      },
      {
        "date": "2023-11-17",
        "close": 6.671008,
        "volume": 5686
      },
      {
        "date": "2023-11-24",
        "close": 6.57705,
        "volume": 3922
      },
      {
        "date": "2023-12-01",
        "close": 6.57705,
        "volume": 7820
      },
      {
        "date": "2023-12-08",
        "close": 6.483092,
        "volume": 716
      },
      {
        "date": "2023-12-15",
        "close": 7.065631,
        "volume": 3975
      },
      {
        "date": "2023-12-22",
        "close": 7.854877,
        "volume": 9233
      },
      {
        "date": "2023-12-29",
        "close": 7.385088,
        "volume": 1054
      },
      {
        "date": "2024-01-05",
        "close": 7.328713,
        "volume": 678
      },
      {
        "date": "2024-01-12",
        "close": 7.422671,
        "volume": 2149
      },
      {
        "date": "2024-01-19",
        "close": 7.385088,
        "volume": 1381
      },
      {
        "date": "2024-01-26",
        "close": 7.29113,
        "volume": 15528
      },
      {
        "date": "2024-02-02",
        "close": 6.821341,
        "volume": 6647
      },
      {
        "date": "2024-02-09",
        "close": 6.483092,
        "volume": 5727
      },
      {
        "date": "2024-02-16",
        "close": 6.464301,
        "volume": 2456
      },
      {
        "date": "2024-02-23",
        "close": 6.483092,
        "volume": 5849
      },
      {
        "date": "2024-03-01",
        "close": 5.938137,
        "volume": 4803
      },
      {
        "date": "2024-03-08",
        "close": 6.201219,
        "volume": 1534
      },
      {
        "date": "2024-03-15",
        "close": 5.938137,
        "volume": 1620
      },
      {
        "date": "2024-03-22",
        "close": 5.825387,
        "volume": 1846
      },
      {
        "date": "2024-03-29",
        "close": 5.769012,
        "volume": 359
      },
      {
        "date": "2024-04-05",
        "close": 5.900554,
        "volume": 1622
      },
      {
        "date": "2024-04-12",
        "close": 6.276385,
        "volume": 12457
      },
      {
        "date": "2024-04-19",
        "close": 6.351552,
        "volume": 1630
      },
      {
        "date": "2024-04-26",
        "close": 6.295177,
        "volume": 5763
      },
      {
        "date": "2024-05-03",
        "close": 6.238801,
        "volume": 766
      },
      {
        "date": "2024-05-10",
        "close": 5.994512,
        "volume": 9476
      },
      {
        "date": "2024-05-17",
        "close": 6.351552,
        "volume": 4736
      },
      {
        "date": "2024-05-24",
        "close": 6.201219,
        "volume": 1666
      },
      {
        "date": "2024-05-31",
        "close": 6.201219,
        "volume": 1154
      },
      {
        "date": "2024-06-07",
        "close": 5.825387,
        "volume": 4109
      },
      {
        "date": "2024-06-14",
        "close": 5.637472,
        "volume": 2759
      },
      {
        "date": "2024-06-21",
        "close": 5.487139,
        "volume": 2375
      },
      {
        "date": "2024-06-28",
        "close": 5.786611,
        "volume": 5366
      },
      {
        "date": "2024-07-05",
        "close": 5.960209,
        "volume": 1158
      },
      {
        "date": "2024-07-12",
        "close": 5.728745,
        "volume": 3535
      },
      {
        "date": "2024-07-19",
        "close": 5.883054,
        "volume": 5903
      },
      {
        "date": "2024-07-26",
        "close": 5.998786,
        "volume": 3042
      },
      {
        "date": "2024-08-02",
        "close": 6.075942,
        "volume": 3897
      },
      {
        "date": "2024-08-09",
        "close": 6.268828,
        "volume": 4096
      },
      {
        "date": "2024-08-16",
        "close": 6.172385,
        "volume": 5251
      },
      {
        "date": "2024-08-23",
        "close": 6.384561,
        "volume": 4000
      },
      {
        "date": "2024-08-30",
        "close": 6.596736,
        "volume": 4606
      },
      {
        "date": "2024-09-06",
        "close": 6.133808,
        "volume": 1904
      },
      {
        "date": "2024-09-13",
        "close": 5.979498,
        "volume": 2553
      },
      {
        "date": "2024-09-20",
        "close": 5.960209,
        "volume": 3612
      },
      {
        "date": "2024-09-27",
        "close": 6.095231,
        "volume": 3226
      },
      {
        "date": "2024-10-04",
        "close": 6.133808,
        "volume": 10661
      },
      {
        "date": "2024-10-11",
        "close": 6.403849,
        "volume": 6070
      },
      {
        "date": "2024-10-18",
        "close": 6.616025,
        "volume": 1232
      },
      {
        "date": "2024-10-25",
        "close": 6.133808,
        "volume": 25803
      },
      {
        "date": "2024-11-01",
        "close": 6.037364,
        "volume": 1821
      },
      {
        "date": "2024-11-08",
        "close": 6.056653,
        "volume": 2044
      },
      {
        "date": "2024-11-15",
        "close": 5.960209,
        "volume": 2128
      },
      {
        "date": "2024-11-22",
        "close": 5.709456,
        "volume": 10030
      },
      {
        "date": "2024-11-29",
        "close": 5.285105,
        "volume": 5618
      },
      {
        "date": "2024-12-06",
        "close": 4.899331,
        "volume": 3372
      },
      {
        "date": "2024-12-13",
        "close": 4.841465,
        "volume": 16507
      },
      {
        "date": "2024-12-20",
        "close": 4.957197,
        "volume": 6051
      },
      {
        "date": "2024-12-27",
        "close": 4.918619,
        "volume": 6018
      },
      {
        "date": "2025-01-03",
        "close": 5.150084,
        "volume": 11793
      },
      {
        "date": "2025-01-10",
        "close": 5.111506,
        "volume": 3292
      },
      {
        "date": "2025-01-17",
        "close": 5.150084,
        "volume": 2244
      },
      {
        "date": "2025-01-24",
        "close": 5.130795,
        "volume": 6530
      },
      {
        "date": "2025-01-31",
        "close": 4.995774,
        "volume": 4468
      },
      {
        "date": "2025-02-07",
        "close": 4.976485,
        "volume": 6594
      },
      {
        "date": "2025-02-14",
        "close": 4.745021,
        "volume": 4473
      },
      {
        "date": "2025-02-21",
        "close": 4.735376,
        "volume": 5033
      },
      {
        "date": "2025-02-28",
        "close": 4.667866,
        "volume": 5555
      },
      {
        "date": "2025-03-07",
        "close": 4.581067,
        "volume": 5394
      },
      {
        "date": "2025-03-14",
        "close": 4.426757,
        "volume": 4987
      },
      {
        "date": "2025-03-21",
        "close": 4.484623,
        "volume": 4939
      },
      {
        "date": "2025-03-28",
        "close": 4.417113,
        "volume": 2837
      },
      {
        "date": "2025-04-04",
        "close": 3.983117,
        "volume": 4763
      },
      {
        "date": "2025-04-11",
        "close": 4.754665,
        "volume": 10188
      },
      {
        "date": "2025-04-18",
        "close": 4.61,
        "volume": 2116
      },
      {
        "date": "2025-04-25",
        "close": 4.61,
        "volume": 688
      },
      {
        "date": "2025-05-02",
        "close": 4.735376,
        "volume": 3463
      },
      {
        "date": "2025-05-09",
        "close": 4.773954,
        "volume": 4639
      },
      {
        "date": "2025-05-16",
        "close": 4.793242,
        "volume": 8893
      },
      {
        "date": "2025-05-23",
        "close": 5.092218,
        "volume": 14873
      },
      {
        "date": "2025-05-30",
        "close": 5.05364,
        "volume": 6084
      },
      {
        "date": "2025-06-06",
        "close": 5.015063,
        "volume": 854
      },
      {
        "date": "2025-06-13",
        "close": 4.638933,
        "volume": 1847
      },
      {
        "date": "2025-06-20",
        "close": 4.45569,
        "volume": 7235
      },
      {
        "date": "2025-06-27",
        "close": 4.64,
        "volume": 1531
      },
      {
        "date": "2025-07-04",
        "close": 4.75,
        "volume": 9652
      },
      {
        "date": "2025-07-11",
        "close": 5.0,
        "volume": 3377
      },
      {
        "date": "2025-07-18",
        "close": 4.78,
        "volume": 10955
      },
      {
        "date": "2025-07-25",
        "close": 4.92,
        "volume": 13814
      },
      {
        "date": "2025-08-01",
        "close": 4.6,
        "volume": 26503
      },
      {
        "date": "2025-08-08",
        "close": 4.7,
        "volume": 7614
      },
      {
        "date": "2025-08-15",
        "close": 4.74,
        "volume": 7747
      },
      {
        "date": "2025-08-22",
        "close": 4.94,
        "volume": 10356
      },
      {
        "date": "2025-08-29",
        "close": 4.87,
        "volume": 5113
      },
      {
        "date": "2025-09-05",
        "close": 4.79,
        "volume": 7966
      },
      {
        "date": "2025-09-12",
        "close": 4.66,
        "volume": 6749
      },
      {
        "date": "2025-09-19",
        "close": 4.3,
        "volume": 12600
      },
      {
        "date": "2025-09-26",
        "close": 3.9,
        "volume": 19475
      },
      {
        "date": "2025-10-03",
        "close": 3.9,
        "volume": 8069
      },
      {
        "date": "2025-10-10",
        "close": 3.98,
        "volume": 7773
      },
      {
        "date": "2025-10-17",
        "close": 3.9,
        "volume": 5863
      },
      {
        "date": "2025-10-24",
        "close": 3.96,
        "volume": 4125
      },
      {
        "date": "2025-10-31",
        "close": 3.94,
        "volume": 2863
      },
      {
        "date": "2025-11-07",
        "close": 3.86,
        "volume": 3563
      },
      {
        "date": "2025-11-14",
        "close": 3.7,
        "volume": 4470
      },
      {
        "date": "2025-11-21",
        "close": 3.63,
        "volume": 2747
      },
      {
        "date": "2025-11-28",
        "close": 3.7,
        "volume": 2215
      },
      {
        "date": "2025-12-05",
        "close": 4.35,
        "volume": 7748
      },
      {
        "date": "2025-12-12",
        "close": 4.4,
        "volume": 5133
      },
      {
        "date": "2025-12-19",
        "close": 4.31,
        "volume": 1568
      },
      {
        "date": "2025-12-26",
        "close": 4.34,
        "volume": 3900
      },
      {
        "date": "2026-01-02",
        "close": 4.19,
        "volume": 2155
      },
      {
        "date": "2026-01-09",
        "close": 4.14,
        "volume": 1264
      },
      {
        "date": "2026-01-16",
        "close": 3.99,
        "volume": 699
      },
      {
        "date": "2026-01-23",
        "close": 3.98,
        "volume": 5601
      },
      {
        "date": "2026-01-30",
        "close": 3.86,
        "volume": 941
      },
      {
        "date": "2026-02-06",
        "close": 3.87,
        "volume": 4488
      },
      {
        "date": "2026-02-13",
        "close": 3.78,
        "volume": 1612
      },
      {
        "date": "2026-02-20",
        "close": 3.78,
        "volume": 1232
      },
      {
        "date": "2026-02-27",
        "close": 3.47,
        "volume": 17519
      },
      {
        "date": "2026-03-06",
        "close": 3.51,
        "volume": 2137
      },
      {
        "date": "2026-03-13",
        "close": 3.43,
        "volume": 4735
      },
      {
        "date": "2026-03-20",
        "close": 3.42,
        "volume": 2054
      },
      {
        "date": "2026-03-27",
        "close": 3.34,
        "volume": 5071
      },
      {
        "date": "2026-04-03",
        "close": 3.3,
        "volume": 3151
      },
      {
        "date": "2026-04-10",
        "close": 3.17,
        "volume": 7822
      },
      {
        "date": "2026-04-17",
        "close": 3.0,
        "volume": 22317
      },
      {
        "date": "2026-04-24",
        "close": 3.002821,
        "volume": 6147
      },
      {
        "date": "2026-05-01",
        "close": 2.847837,
        "volume": 8689
      },
      {
        "date": "2026-05-08",
        "close": 2.89627,
        "volume": 6238
      },
      {
        "date": "2026-05-15",
        "close": 2.905956,
        "volume": 15013
      },
      {
        "date": "2026-05-22",
        "close": 2.954389,
        "volume": 11538
      },
      {
        "date": "2026-05-29",
        "close": 3.022194,
        "volume": 2964
      },
      {
        "date": "2026-06-05",
        "close": 3.070627,
        "volume": 344
      },
      {
        "date": "2026-06-12",
        "close": 2.86721,
        "volume": 363
      },
      {
        "date": "2026-06-19",
        "close": 3.002821,
        "volume": 1609
      },
      {
        "date": "2026-06-26",
        "close": 3.1,
        "volume": 163
      },
      {
        "date": "2026-07-03",
        "close": 3.0,
        "volume": 623
      },
      {
        "date": "2026-07-10",
        "close": 3.03,
        "volume": 1710
      },
      {
        "date": "2026-07-17",
        "close": 3.1,
        "volume": 1065
      },
      {
        "date": "2026-07-24",
        "close": 2.84,
        "volume": 3437
      },
      {
        "date": "2026-07-31",
        "close": 2.73,
        "volume": 1459
      },
      {
        "date": "2026-08-07",
        "close": 3.07,
        "volume": 1666
      }
    ],
    "sharemaestro_context": {
      "trend": 3.244671,
      "fair_value": 5.138729,
      "market_activity": -33.345936,
      "market_dynamics": 0.42472,
      "relative_strength": -21.667909
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.06383,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": -0.048904,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.153791,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.103475,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.232056,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.114408,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.265125,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.051415,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.65873
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": -0.027907
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": -0.051707
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.117956
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.014563
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.285376
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.499495
      }
    ]
  }
}