{
  "ticker": {
    "uuid": "4e62c94e-1237-4329-9106-b2f84784f87e",
    "symbol": "4186",
    "name": "Tokyo Ohka Kogyo Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8800.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4374.024414,
    "boundary_margin": 1.011877,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.49192,
    "volatility_stability": 1.0726,
    "risk_context": 0.2033,
    "current_regime": {
      "move": 1.187277,
      "interruption": -0.211823,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 101.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2943.866943,
        "direction_boundary": 2203.650635,
        "core_momentum": 0.335905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309651
      },
      {
        "date": "2023-08-25",
        "close": 3039.284424,
        "direction_boundary": 2228.691895,
        "core_momentum": 0.363708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311062
      },
      {
        "date": "2023-09-01",
        "close": 3143.987793,
        "direction_boundary": 2072.182861,
        "core_momentum": 0.517235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311764
      },
      {
        "date": "2023-09-08",
        "close": 3138.544922,
        "direction_boundary": 2106.614746,
        "core_momentum": 0.489852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311657
      },
      {
        "date": "2023-09-15",
        "close": 3022.314209,
        "direction_boundary": 1987.667969,
        "core_momentum": 0.520533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318373
      },
      {
        "date": "2023-09-22",
        "close": 2832.759277,
        "direction_boundary": 2018.969604,
        "core_momentum": 0.403072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331941
      },
      {
        "date": "2023-09-29",
        "close": 2848.448975,
        "direction_boundary": 1890.63208,
        "core_momentum": 0.506612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330737
      },
      {
        "date": "2023-10-06",
        "close": 2842.365234,
        "direction_boundary": 2000.188599,
        "core_momentum": 0.421049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305479
      },
      {
        "date": "2023-10-13",
        "close": 2968.20166,
        "direction_boundary": 1928.194092,
        "core_momentum": 0.539369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309155
      },
      {
        "date": "2023-10-20",
        "close": 2754.63208,
        "direction_boundary": 1918.803589,
        "core_momentum": 0.435599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330817
      },
      {
        "date": "2023-10-27",
        "close": 2778.325928,
        "direction_boundary": 1953.235962,
        "core_momentum": 0.422422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328753
      },
      {
        "date": "2023-11-03",
        "close": 2832.438965,
        "direction_boundary": 1965.75647,
        "core_momentum": 0.44089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328626
      },
      {
        "date": "2023-11-10",
        "close": 2888.4729,
        "direction_boundary": 2053.401855,
        "core_momentum": 0.406677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327752
      },
      {
        "date": "2023-11-17",
        "close": 2940.664795,
        "direction_boundary": 2112.875244,
        "core_momentum": 0.391783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306941
      },
      {
        "date": "2023-11-24",
        "close": 2917.61084,
        "direction_boundary": 2181.739014,
        "core_momentum": 0.337287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296328
      },
      {
        "date": "2023-12-01",
        "close": 2904.48291,
        "direction_boundary": 2150.437256,
        "core_momentum": 0.350648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295959
      },
      {
        "date": "2023-12-08",
        "close": 2786.331055,
        "direction_boundary": 2097.224365,
        "core_momentum": 0.32858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301177
      },
      {
        "date": "2023-12-15",
        "close": 2913.448486,
        "direction_boundary": 2084.703613,
        "core_momentum": 0.397536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305026
      },
      {
        "date": "2023-12-22",
        "close": 2953.152344,
        "direction_boundary": 1934.45459,
        "core_momentum": 0.526607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29176
      },
      {
        "date": "2023-12-29",
        "close": 3016.663086,
        "direction_boundary": 1900.276978,
        "core_momentum": 0.587486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261587
      },
      {
        "date": "2024-01-05",
        "close": 2904.701416,
        "direction_boundary": 1919.311523,
        "core_momentum": 0.513408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267069
      },
      {
        "date": "2024-01-12",
        "close": 3007.938965,
        "direction_boundary": 1963.72522,
        "core_momentum": 0.531751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270889
      },
      {
        "date": "2024-01-19",
        "close": 3277.422363,
        "direction_boundary": 1976.414917,
        "core_momentum": 0.658266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284941
      },
      {
        "date": "2024-01-26",
        "close": 3281.299561,
        "direction_boundary": 2008.13916,
        "core_momentum": 0.634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281269
      },
      {
        "date": "2024-02-02",
        "close": 3343.339111,
        "direction_boundary": 2049.380127,
        "core_momentum": 0.63139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281643
      },
      {
        "date": "2024-02-09",
        "close": 3418.949463,
        "direction_boundary": 2084.2771,
        "core_momentum": 0.640353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255925
      },
      {
        "date": "2024-02-16",
        "close": 4064.546631,
        "direction_boundary": 2293.65625,
        "core_momentum": 0.772082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339524
      },
      {
        "date": "2024-02-23",
        "close": 4240.971191,
        "direction_boundary": 2303.173828,
        "core_momentum": 0.84136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341054
      },
      {
        "date": "2024-03-01",
        "close": 4564.73877,
        "direction_boundary": 2369.794434,
        "core_momentum": 0.926217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350275
      },
      {
        "date": "2024-03-08",
        "close": 4333.060547,
        "direction_boundary": 2426.897949,
        "core_momentum": 0.785432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361671
      },
      {
        "date": "2024-03-15",
        "close": 4176.993164,
        "direction_boundary": 2426.897949,
        "core_momentum": 0.721124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361382
      },
      {
        "date": "2024-03-22",
        "close": 4459.078125,
        "direction_boundary": 2376.13916,
        "core_momentum": 0.876606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350667
      },
      {
        "date": "2024-03-29",
        "close": 4413.517578,
        "direction_boundary": 2439.587891,
        "core_momentum": 0.809124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352421
      },
      {
        "date": "2024-04-05",
        "close": 4150.819336,
        "direction_boundary": 2246.070557,
        "core_momentum": 0.848036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368027
      },
      {
        "date": "2024-04-12",
        "close": 4140.156738,
        "direction_boundary": 2271.449707,
        "core_momentum": 0.822694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366354
      },
      {
        "date": "2024-04-19",
        "close": 4014.139648,
        "direction_boundary": 2277.794434,
        "core_momentum": 0.762292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350123
      },
      {
        "date": "2024-04-26",
        "close": 4052.914307,
        "direction_boundary": 2236.552979,
        "core_momentum": 0.812125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350091
      },
      {
        "date": "2024-05-03",
        "close": 4035.46582,
        "direction_boundary": 2284.13916,
        "core_momentum": 0.766734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350977
      },
      {
        "date": "2024-05-10",
        "close": 4176.023438,
        "direction_boundary": 2258.759766,
        "core_momentum": 0.848813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352062
      },
      {
        "date": "2024-05-17",
        "close": 4163.421387,
        "direction_boundary": 2471.312256,
        "core_momentum": 0.684701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352814
      },
      {
        "date": "2024-05-24",
        "close": 4075.208984,
        "direction_boundary": 2633.10498,
        "core_momentum": 0.547682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354939
      },
      {
        "date": "2024-05-31",
        "close": 3974.395508,
        "direction_boundary": 2677.518799,
        "core_momentum": 0.484358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358077
      },
      {
        "date": "2024-06-07",
        "close": 3890.061035,
        "direction_boundary": 2631.835693,
        "core_momentum": 0.478079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353115
      },
      {
        "date": "2024-06-14",
        "close": 4354.38623,
        "direction_boundary": 2704.167236,
        "core_momentum": 0.61025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377204
      },
      {
        "date": "2024-06-21",
        "close": 4307.856934,
        "direction_boundary": 2548.401367,
        "core_momentum": 0.690415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37895
      },
      {
        "date": "2024-06-28",
        "close": 4256.030273,
        "direction_boundary": 2808.424561,
        "core_momentum": 0.515451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380583
      },
      {
        "date": "2024-07-05",
        "close": 4122.358398,
        "direction_boundary": 2779.92749,
        "core_momentum": 0.482901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379083
      },
      {
        "date": "2024-07-12",
        "close": 4281.398926,
        "direction_boundary": 2771.602295,
        "core_momentum": 0.544738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379436
      },
      {
        "date": "2024-07-19",
        "close": 4040.399414,
        "direction_boundary": 2650.888916,
        "core_momentum": 0.524168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377066
      },
      {
        "date": "2024-07-26",
        "close": 3694.023926,
        "direction_boundary": 2759.754883,
        "core_momentum": 0.338533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400664
      },
      {
        "date": "2024-08-02",
        "close": 3296.911133,
        "direction_boundary": 2795.616699,
        "core_momentum": 0.179314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432162
      },
      {
        "date": "2024-08-09",
        "close": 3381.797852,
        "direction_boundary": 3060.097412,
        "core_momentum": 0.105128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432506
      },
      {
        "date": "2024-08-16",
        "close": 3850.136719,
        "direction_boundary": 2943.866943,
        "core_momentum": 0.30785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400816
      },
      {
        "date": "2024-08-23",
        "close": 3680.364014,
        "direction_boundary": 3039.284424,
        "core_momentum": 0.210931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399737
      },
      {
        "date": "2024-08-30",
        "close": 3530.10498,
        "direction_boundary": 3143.987793,
        "core_momentum": 0.122811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385881
      },
      {
        "date": "2024-09-06",
        "close": 3119.332764,
        "direction_boundary": 3138.544922,
        "core_momentum": -0.006121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413351
      },
      {
        "date": "2024-09-13",
        "close": 3220.806396,
        "direction_boundary": 3022.314209,
        "core_momentum": 0.065676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416326
      },
      {
        "date": "2024-09-20",
        "close": 3314.473877,
        "direction_boundary": 2832.759277,
        "core_momentum": 0.170051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406029
      },
      {
        "date": "2024-09-27",
        "close": 3557.424805,
        "direction_boundary": 2848.448975,
        "core_momentum": 0.248899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421721
      },
      {
        "date": "2024-10-04",
        "close": 3434.48584,
        "direction_boundary": 2842.365234,
        "core_momentum": 0.20832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416662
      },
      {
        "date": "2024-10-11",
        "close": 3497.906982,
        "direction_boundary": 2968.20166,
        "core_momentum": 0.17846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418136
      },
      {
        "date": "2024-10-18",
        "close": 3536.935059,
        "direction_boundary": 2754.63208,
        "core_momentum": 0.283995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417285
      },
      {
        "date": "2024-10-25",
        "close": 3317.400879,
        "direction_boundary": 2778.325928,
        "core_momentum": 0.194029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424619
      },
      {
        "date": "2024-11-01",
        "close": 3408.141846,
        "direction_boundary": 2832.438965,
        "core_momentum": 0.203253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427329
      },
      {
        "date": "2024-11-08",
        "close": 3567.182129,
        "direction_boundary": 2888.4729,
        "core_momentum": 0.234972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429781
      },
      {
        "date": "2024-11-15",
        "close": 3605.234375,
        "direction_boundary": 2940.664795,
        "core_momentum": 0.225993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430389
      },
      {
        "date": "2024-11-22",
        "close": 3383.749023,
        "direction_boundary": 2917.61084,
        "core_momentum": 0.159767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437369
      },
      {
        "date": "2024-11-29",
        "close": 3492.05249,
        "direction_boundary": 2904.48291,
        "core_momentum": 0.202297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439765
      },
      {
        "date": "2024-12-06",
        "close": 3437.412842,
        "direction_boundary": 2786.331055,
        "core_momentum": 0.23367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43941
      },
      {
        "date": "2024-12-13",
        "close": 3378.870605,
        "direction_boundary": 2913.448486,
        "core_momentum": 0.15975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40555
      },
      {
        "date": "2024-12-20",
        "close": 3418.874756,
        "direction_boundary": 2953.152344,
        "core_momentum": 0.157703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406641
      },
      {
        "date": "2024-12-27",
        "close": 3504.485352,
        "direction_boundary": 3016.663086,
        "core_momentum": 0.161709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409258
      },
      {
        "date": "2025-01-03",
        "close": 3480.8396,
        "direction_boundary": 2904.701416,
        "core_momentum": 0.198347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407738
      },
      {
        "date": "2025-01-10",
        "close": 3674.931152,
        "direction_boundary": 3007.938965,
        "core_momentum": 0.221744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411921
      },
      {
        "date": "2025-01-17",
        "close": 3532.072021,
        "direction_boundary": 3277.422363,
        "core_momentum": 0.077698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408061
      },
      {
        "date": "2025-01-24",
        "close": 3751.779785,
        "direction_boundary": 3281.299561,
        "core_momentum": 0.143382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398878
      },
      {
        "date": "2025-01-31",
        "close": 3441.430176,
        "direction_boundary": 3343.339111,
        "core_momentum": 0.029339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384736
      },
      {
        "date": "2025-02-07",
        "close": 3407.932129,
        "direction_boundary": 3418.949463,
        "core_momentum": -0.003222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383481
      },
      {
        "date": "2025-02-14",
        "close": 3727.148682,
        "direction_boundary": 4064.546631,
        "core_momentum": -0.08301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35968
      },
      {
        "date": "2025-02-21",
        "close": 3626.654785,
        "direction_boundary": 4240.971191,
        "core_momentum": -0.144853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356176
      },
      {
        "date": "2025-02-28",
        "close": 3503.5,
        "direction_boundary": 4564.73877,
        "core_momentum": -0.232486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354662
      },
      {
        "date": "2025-03-07",
        "close": 3244.382813,
        "direction_boundary": 4333.060547,
        "core_momentum": -0.251249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326912
      },
      {
        "date": "2025-03-14",
        "close": 3341.921387,
        "direction_boundary": 4176.993164,
        "core_momentum": -0.199922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326482
      },
      {
        "date": "2025-03-21",
        "close": 3297.585938,
        "direction_boundary": 4459.078125,
        "core_momentum": -0.260478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324664
      },
      {
        "date": "2025-03-28",
        "close": 3203.988281,
        "direction_boundary": 4413.517578,
        "core_momentum": -0.274051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310188
      },
      {
        "date": "2025-04-04",
        "close": 2792.652344,
        "direction_boundary": 4150.819336,
        "core_momentum": -0.327205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35924
      },
      {
        "date": "2025-04-11",
        "close": 2818.760986,
        "direction_boundary": 4140.156738,
        "core_momentum": -0.319166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35814
      },
      {
        "date": "2025-04-18",
        "close": 2830.58374,
        "direction_boundary": 4014.139648,
        "core_momentum": -0.294847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357519
      },
      {
        "date": "2025-04-25",
        "close": 3092.656494,
        "direction_boundary": 4052.914307,
        "core_momentum": -0.23693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372462
      },
      {
        "date": "2025-05-02",
        "close": 3203.00293,
        "direction_boundary": 4035.46582,
        "core_momentum": -0.206287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373914
      },
      {
        "date": "2025-05-09",
        "close": 3260.146729,
        "direction_boundary": 4176.023438,
        "core_momentum": -0.219318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368714
      },
      {
        "date": "2025-05-16",
        "close": 3417.784668,
        "direction_boundary": 4163.421387,
        "core_momentum": -0.179092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374951
      },
      {
        "date": "2025-05-23",
        "close": 3445.371094,
        "direction_boundary": 4075.208984,
        "core_momentum": -0.154554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364517
      },
      {
        "date": "2025-05-30",
        "close": 3688.724609,
        "direction_boundary": 3974.395508,
        "core_momentum": -0.071878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374162
      },
      {
        "date": "2025-06-06",
        "close": 3707.443848,
        "direction_boundary": 3890.061035,
        "core_momentum": -0.046945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373285
      },
      {
        "date": "2025-06-13",
        "close": 3723.207764,
        "direction_boundary": 4354.38623,
        "core_momentum": -0.144952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37216
      },
      {
        "date": "2025-06-20",
        "close": 3948.826904,
        "direction_boundary": 4307.856934,
        "core_momentum": -0.083343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379837
      },
      {
        "date": "2025-06-27",
        "close": 4124.619629,
        "direction_boundary": 4256.030273,
        "core_momentum": -0.030876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382625
      },
      {
        "date": "2025-07-04",
        "close": 4113.689453,
        "direction_boundary": 4122.358398,
        "core_momentum": -0.002103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382387
      },
      {
        "date": "2025-07-11",
        "close": 3997.432861,
        "direction_boundary": 4281.398926,
        "core_momentum": -0.066326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378916
      },
      {
        "date": "2025-07-18",
        "close": 3981.534668,
        "direction_boundary": 4040.399414,
        "core_momentum": -0.014569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37404
      },
      {
        "date": "2025-07-25",
        "close": 4023.267578,
        "direction_boundary": 3694.023926,
        "core_momentum": 0.089129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36547
      },
      {
        "date": "2025-08-01",
        "close": 4115.676758,
        "direction_boundary": 3296.911133,
        "core_momentum": 0.248343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342932
      },
      {
        "date": "2025-08-08",
        "close": 4374.024414,
        "direction_boundary": 3381.797852,
        "core_momentum": 0.293402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349992
      },
      {
        "date": "2025-08-15",
        "close": 4566.791504,
        "direction_boundary": 3850.136719,
        "core_momentum": 0.186137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33436
      },
      {
        "date": "2025-08-22",
        "close": 4575.734375,
        "direction_boundary": 3680.364014,
        "core_momentum": 0.243283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330649
      },
      {
        "date": "2025-08-29",
        "close": 4720.806152,
        "direction_boundary": 3530.10498,
        "core_momentum": 0.337299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325892
      },
      {
        "date": "2025-09-05",
        "close": 4620.448242,
        "direction_boundary": 3119.332764,
        "core_momentum": 0.48123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304214
      },
      {
        "date": "2025-09-12",
        "close": 4886.745117,
        "direction_boundary": 3220.806396,
        "core_momentum": 0.517243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309161
      },
      {
        "date": "2025-09-19",
        "close": 4842.030762,
        "direction_boundary": 3314.473877,
        "core_momentum": 0.460875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308461
      },
      {
        "date": "2025-09-26",
        "close": 4847.992676,
        "direction_boundary": 3557.424805,
        "core_momentum": 0.362781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302736
      },
      {
        "date": "2025-10-03",
        "close": 4904.630371,
        "direction_boundary": 3434.48584,
        "core_momentum": 0.428054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207257
      },
      {
        "date": "2025-10-10",
        "close": 4885.751465,
        "direction_boundary": 3497.906982,
        "core_momentum": 0.396764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209617
      },
      {
        "date": "2025-10-17",
        "close": 4836.069336,
        "direction_boundary": 3536.935059,
        "core_momentum": 0.367305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212876
      },
      {
        "date": "2025-10-24",
        "close": 5200.736816,
        "direction_boundary": 3317.400879,
        "core_momentum": 0.567714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203695
      },
      {
        "date": "2025-10-31",
        "close": 5617.07373,
        "direction_boundary": 3408.141846,
        "core_momentum": 0.648134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217726
      },
      {
        "date": "2025-11-07",
        "close": 5775.063477,
        "direction_boundary": 3567.182129,
        "core_momentum": 0.618943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21781
      },
      {
        "date": "2025-11-14",
        "close": 6252.012695,
        "direction_boundary": 3605.234375,
        "core_momentum": 0.734149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229499
      },
      {
        "date": "2025-11-21",
        "close": 5538.576172,
        "direction_boundary": 3383.749023,
        "core_momentum": 0.636816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304341
      },
      {
        "date": "2025-11-28",
        "close": 5954.913086,
        "direction_boundary": 3492.05249,
        "core_momentum": 0.705276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305783
      },
      {
        "date": "2025-12-05",
        "close": 5945.970215,
        "direction_boundary": 3437.412842,
        "core_momentum": 0.729781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306492
      },
      {
        "date": "2025-12-12",
        "close": 5888.338867,
        "direction_boundary": 3378.870605,
        "core_momentum": 0.742694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30837
      },
      {
        "date": "2025-12-19",
        "close": 5582.296387,
        "direction_boundary": 3418.874756,
        "core_momentum": 0.632788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317508
      },
      {
        "date": "2025-12-26",
        "close": 5785.0,
        "direction_boundary": 3504.485352,
        "core_momentum": 0.650742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316191
      },
      {
        "date": "2026-01-02",
        "close": 5804.0,
        "direction_boundary": 3480.8396,
        "core_momentum": 0.667414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31571
      },
      {
        "date": "2026-01-09",
        "close": 6039.0,
        "direction_boundary": 3674.931152,
        "core_momentum": 0.643296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31177
      },
      {
        "date": "2026-01-16",
        "close": 6488.0,
        "direction_boundary": 3532.072021,
        "core_momentum": 0.836882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319701
      },
      {
        "date": "2026-01-23",
        "close": 6610.0,
        "direction_boundary": 3751.779785,
        "core_momentum": 0.76183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319475
      },
      {
        "date": "2026-01-30",
        "close": 7277.0,
        "direction_boundary": 3441.430176,
        "core_momentum": 1.114528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336888
      },
      {
        "date": "2026-02-06",
        "close": 7441.0,
        "direction_boundary": 3407.932129,
        "core_momentum": 1.183436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33218
      },
      {
        "date": "2026-02-13",
        "close": 8326.0,
        "direction_boundary": 3727.148682,
        "core_momentum": 1.233879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354756
      },
      {
        "date": "2026-02-20",
        "close": 9237.0,
        "direction_boundary": 3626.654785,
        "core_momentum": 1.546975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370399
      },
      {
        "date": "2026-02-27",
        "close": 9220.0,
        "direction_boundary": 3503.5,
        "core_momentum": 1.631654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372481
      },
      {
        "date": "2026-03-06",
        "close": 8815.0,
        "direction_boundary": 3244.382813,
        "core_momentum": 1.717004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37977
      },
      {
        "date": "2026-03-13",
        "close": 8112.0,
        "direction_boundary": 3341.921387,
        "core_momentum": 1.427346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405091
      },
      {
        "date": "2026-03-20",
        "close": 8269.0,
        "direction_boundary": 3297.585938,
        "core_momentum": 1.507592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402978
      },
      {
        "date": "2026-03-27",
        "close": 7984.0,
        "direction_boundary": 3203.988281,
        "core_momentum": 1.491894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409556
      },
      {
        "date": "2026-04-03",
        "close": 7702.0,
        "direction_boundary": 2792.652344,
        "core_momentum": 1.757952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416569
      },
      {
        "date": "2026-04-10",
        "close": 9098.0,
        "direction_boundary": 2818.760986,
        "core_momentum": 2.227659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463602
      },
      {
        "date": "2026-04-17",
        "close": 9033.0,
        "direction_boundary": 2830.58374,
        "core_momentum": 2.191215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463172
      },
      {
        "date": "2026-04-24",
        "close": 9069.0,
        "direction_boundary": 3092.656494,
        "core_momentum": 1.93243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458511
      },
      {
        "date": "2026-05-01",
        "close": 8899.118164,
        "direction_boundary": 3203.00293,
        "core_momentum": 1.778367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454515
      },
      {
        "date": "2026-05-08",
        "close": 9653.415039,
        "direction_boundary": 3260.146729,
        "core_momentum": 1.961037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46289
      },
      {
        "date": "2026-05-15",
        "close": 10721.588867,
        "direction_boundary": 3417.784668,
        "core_momentum": 2.137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470773
      },
      {
        "date": "2026-05-22",
        "close": 11065.356445,
        "direction_boundary": 3445.371094,
        "core_momentum": 2.211659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424016
      },
      {
        "date": "2026-05-29",
        "close": 10970.696289,
        "direction_boundary": 3688.724609,
        "core_momentum": 1.974116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421376
      },
      {
        "date": "2026-06-05",
        "close": 10382.802734,
        "direction_boundary": 3707.443848,
        "core_momentum": 1.800529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434091
      },
      {
        "date": "2026-06-12",
        "close": 9869.640625,
        "direction_boundary": 3723.207764,
        "core_momentum": 1.650843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443584
      },
      {
        "date": "2026-06-19",
        "close": 11085.285156,
        "direction_boundary": 3948.826904,
        "core_momentum": 1.807235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449857
      },
      {
        "date": "2026-06-26",
        "close": 11165.0,
        "direction_boundary": 4124.619629,
        "core_momentum": 1.706916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450417
      },
      {
        "date": "2026-07-03",
        "close": 10855.0,
        "direction_boundary": 4113.689453,
        "core_momentum": 1.63875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45557
      },
      {
        "date": "2026-07-10",
        "close": 10365.0,
        "direction_boundary": 3997.432861,
        "core_momentum": 1.592914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465151
      },
      {
        "date": "2026-07-17",
        "close": 9883.0,
        "direction_boundary": 3981.534668,
        "core_momentum": 1.482209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46844
      },
      {
        "date": "2026-07-24",
        "close": 10050.0,
        "direction_boundary": 4023.267578,
        "core_momentum": 1.49797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468428
      },
      {
        "date": "2026-07-31",
        "close": 8882.0,
        "direction_boundary": 4115.676758,
        "core_momentum": 1.15809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49185
      },
      {
        "date": "2026-08-07",
        "close": 8800.0,
        "direction_boundary": 4374.024414,
        "core_momentum": 1.011877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49192
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2943.866943,
        "volume": 5781300
      },
      {
        "date": "2023-08-25",
        "close": 3039.284424,
        "volume": 3754800
      },
      {
        "date": "2023-09-01",
        "close": 3143.987793,
        "volume": 3697500
      },
      {
        "date": "2023-09-08",
        "close": 3138.544922,
        "volume": 3108300
      },
      {
        "date": "2023-09-15",
        "close": 3022.314209,
        "volume": 6316800
      },
      {
        "date": "2023-09-22",
        "close": 2832.759277,
        "volume": 2458200
      },
      {
        "date": "2023-09-29",
        "close": 2848.448975,
        "volume": 2864700
      },
      {
        "date": "2023-10-06",
        "close": 2842.365234,
        "volume": 2984100
      },
      {
        "date": "2023-10-13",
        "close": 2968.20166,
        "volume": 2548500
      },
      {
        "date": "2023-10-20",
        "close": 2754.63208,
        "volume": 4885500
      },
      {
        "date": "2023-10-27",
        "close": 2778.325928,
        "volume": 4074300
      },
      {
        "date": "2023-11-03",
        "close": 2832.438965,
        "volume": 2553600
      },
      {
        "date": "2023-11-10",
        "close": 2888.4729,
        "volume": 2988000
      },
      {
        "date": "2023-11-17",
        "close": 2940.664795,
        "volume": 6486000
      },
      {
        "date": "2023-11-24",
        "close": 2917.61084,
        "volume": 2021700
      },
      {
        "date": "2023-12-01",
        "close": 2904.48291,
        "volume": 2351100
      },
      {
        "date": "2023-12-08",
        "close": 2786.331055,
        "volume": 2445600
      },
      {
        "date": "2023-12-15",
        "close": 2913.448486,
        "volume": 3269700
      },
      {
        "date": "2023-12-22",
        "close": 2953.152344,
        "volume": 2483400
      },
      {
        "date": "2023-12-29",
        "close": 3016.663086,
        "volume": 2133600
      },
      {
        "date": "2024-01-05",
        "close": 2904.701416,
        "volume": 1285200
      },
      {
        "date": "2024-01-12",
        "close": 3007.938965,
        "volume": 2810900
      },
      {
        "date": "2024-01-19",
        "close": 3277.422363,
        "volume": 5041800
      },
      {
        "date": "2024-01-26",
        "close": 3281.299561,
        "volume": 4095700
      },
      {
        "date": "2024-02-02",
        "close": 3343.339111,
        "volume": 2465800
      },
      {
        "date": "2024-02-09",
        "close": 3418.949463,
        "volume": 3210700
      },
      {
        "date": "2024-02-16",
        "close": 4064.546631,
        "volume": 6811200
      },
      {
        "date": "2024-02-23",
        "close": 4240.971191,
        "volume": 4099200
      },
      {
        "date": "2024-03-01",
        "close": 4564.73877,
        "volume": 6485700
      },
      {
        "date": "2024-03-08",
        "close": 4333.060547,
        "volume": 7778400
      },
      {
        "date": "2024-03-15",
        "close": 4176.993164,
        "volume": 5316200
      },
      {
        "date": "2024-03-22",
        "close": 4459.078125,
        "volume": 3747900
      },
      {
        "date": "2024-03-29",
        "close": 4413.517578,
        "volume": 2329100
      },
      {
        "date": "2024-04-05",
        "close": 4150.819336,
        "volume": 4970500
      },
      {
        "date": "2024-04-12",
        "close": 4140.156738,
        "volume": 3582100
      },
      {
        "date": "2024-04-19",
        "close": 4014.139648,
        "volume": 6388000
      },
      {
        "date": "2024-04-26",
        "close": 4052.914307,
        "volume": 4222500
      },
      {
        "date": "2024-05-03",
        "close": 4035.46582,
        "volume": 1342800
      },
      {
        "date": "2024-05-10",
        "close": 4176.023438,
        "volume": 2438400
      },
      {
        "date": "2024-05-17",
        "close": 4163.421387,
        "volume": 9784800
      },
      {
        "date": "2024-05-24",
        "close": 4075.208984,
        "volume": 3546500
      },
      {
        "date": "2024-05-31",
        "close": 3974.395508,
        "volume": 2908300
      },
      {
        "date": "2024-06-07",
        "close": 3890.061035,
        "volume": 3309100
      },
      {
        "date": "2024-06-14",
        "close": 4354.38623,
        "volume": 5141300
      },
      {
        "date": "2024-06-21",
        "close": 4307.856934,
        "volume": 3271800
      },
      {
        "date": "2024-06-28",
        "close": 4256.030273,
        "volume": 3394600
      },
      {
        "date": "2024-07-05",
        "close": 4122.358398,
        "volume": 3309000
      },
      {
        "date": "2024-07-12",
        "close": 4281.398926,
        "volume": 4206900
      },
      {
        "date": "2024-07-19",
        "close": 4040.399414,
        "volume": 3853200
      },
      {
        "date": "2024-07-26",
        "close": 3694.023926,
        "volume": 3338300
      },
      {
        "date": "2024-08-02",
        "close": 3296.911133,
        "volume": 5488000
      },
      {
        "date": "2024-08-09",
        "close": 3381.797852,
        "volume": 9027300
      },
      {
        "date": "2024-08-16",
        "close": 3850.136719,
        "volume": 3763900
      },
      {
        "date": "2024-08-23",
        "close": 3680.364014,
        "volume": 2750600
      },
      {
        "date": "2024-08-30",
        "close": 3530.10498,
        "volume": 3048000
      },
      {
        "date": "2024-09-06",
        "close": 3119.332764,
        "volume": 3504300
      },
      {
        "date": "2024-09-13",
        "close": 3220.806396,
        "volume": 4085700
      },
      {
        "date": "2024-09-20",
        "close": 3314.473877,
        "volume": 3091700
      },
      {
        "date": "2024-09-27",
        "close": 3557.424805,
        "volume": 2836700
      },
      {
        "date": "2024-10-04",
        "close": 3434.48584,
        "volume": 2983600
      },
      {
        "date": "2024-10-11",
        "close": 3497.906982,
        "volume": 3660900
      },
      {
        "date": "2024-10-18",
        "close": 3536.935059,
        "volume": 3639700
      },
      {
        "date": "2024-10-25",
        "close": 3317.400879,
        "volume": 3327900
      },
      {
        "date": "2024-11-01",
        "close": 3408.141846,
        "volume": 2921800
      },
      {
        "date": "2024-11-08",
        "close": 3567.182129,
        "volume": 1926500
      },
      {
        "date": "2024-11-15",
        "close": 3605.234375,
        "volume": 7422400
      },
      {
        "date": "2024-11-22",
        "close": 3383.749023,
        "volume": 3544500
      },
      {
        "date": "2024-11-29",
        "close": 3492.05249,
        "volume": 4343700
      },
      {
        "date": "2024-12-06",
        "close": 3437.412842,
        "volume": 3141300
      },
      {
        "date": "2024-12-13",
        "close": 3378.870605,
        "volume": 3484100
      },
      {
        "date": "2024-12-20",
        "close": 3418.874756,
        "volume": 2333900
      },
      {
        "date": "2024-12-27",
        "close": 3504.485352,
        "volume": 2006500
      },
      {
        "date": "2025-01-03",
        "close": 3480.8396,
        "volume": 276300
      },
      {
        "date": "2025-01-10",
        "close": 3674.931152,
        "volume": 4720700
      },
      {
        "date": "2025-01-17",
        "close": 3532.072021,
        "volume": 2554100
      },
      {
        "date": "2025-01-24",
        "close": 3751.779785,
        "volume": 2687800
      },
      {
        "date": "2025-01-31",
        "close": 3441.430176,
        "volume": 4045600
      },
      {
        "date": "2025-02-07",
        "close": 3407.932129,
        "volume": 3237100
      },
      {
        "date": "2025-02-14",
        "close": 3727.148682,
        "volume": 5499400
      },
      {
        "date": "2025-02-21",
        "close": 3626.654785,
        "volume": 2650600
      },
      {
        "date": "2025-02-28",
        "close": 3503.5,
        "volume": 2684000
      },
      {
        "date": "2025-03-07",
        "close": 3244.382813,
        "volume": 5036800
      },
      {
        "date": "2025-03-14",
        "close": 3341.921387,
        "volume": 2973600
      },
      {
        "date": "2025-03-21",
        "close": 3297.585938,
        "volume": 2431700
      },
      {
        "date": "2025-03-28",
        "close": 3203.988281,
        "volume": 2527800
      },
      {
        "date": "2025-04-04",
        "close": 2792.652344,
        "volume": 3228900
      },
      {
        "date": "2025-04-11",
        "close": 2818.760986,
        "volume": 3664300
      },
      {
        "date": "2025-04-18",
        "close": 2830.58374,
        "volume": 2705100
      },
      {
        "date": "2025-04-25",
        "close": 3092.656494,
        "volume": 2636000
      },
      {
        "date": "2025-05-02",
        "close": 3203.00293,
        "volume": 2259400
      },
      {
        "date": "2025-05-09",
        "close": 3260.146729,
        "volume": 1661300
      },
      {
        "date": "2025-05-16",
        "close": 3417.784668,
        "volume": 5606800
      },
      {
        "date": "2025-05-23",
        "close": 3445.371094,
        "volume": 2700600
      },
      {
        "date": "2025-05-30",
        "close": 3688.724609,
        "volume": 2659100
      },
      {
        "date": "2025-06-06",
        "close": 3707.443848,
        "volume": 2437800
      },
      {
        "date": "2025-06-13",
        "close": 3723.207764,
        "volume": 2711000
      },
      {
        "date": "2025-06-20",
        "close": 3948.826904,
        "volume": 3413500
      },
      {
        "date": "2025-06-27",
        "close": 4124.619629,
        "volume": 3714300
      },
      {
        "date": "2025-07-04",
        "close": 4113.689453,
        "volume": 2438400
      },
      {
        "date": "2025-07-11",
        "close": 3997.432861,
        "volume": 2759800
      },
      {
        "date": "2025-07-18",
        "close": 3981.534668,
        "volume": 2799000
      },
      {
        "date": "2025-07-25",
        "close": 4023.267578,
        "volume": 2185600
      },
      {
        "date": "2025-08-01",
        "close": 4115.676758,
        "volume": 2443200
      },
      {
        "date": "2025-08-08",
        "close": 4374.024414,
        "volume": 5671000
      },
      {
        "date": "2025-08-15",
        "close": 4566.791504,
        "volume": 4044000
      },
      {
        "date": "2025-08-22",
        "close": 4575.734375,
        "volume": 2205900
      },
      {
        "date": "2025-08-29",
        "close": 4720.806152,
        "volume": 3179400
      },
      {
        "date": "2025-09-05",
        "close": 4620.448242,
        "volume": 3576300
      },
      {
        "date": "2025-09-12",
        "close": 4886.745117,
        "volume": 2758500
      },
      {
        "date": "2025-09-19",
        "close": 4842.030762,
        "volume": 2724000
      },
      {
        "date": "2025-09-26",
        "close": 4847.992676,
        "volume": 2767100
      },
      {
        "date": "2025-10-03",
        "close": 4904.630371,
        "volume": 2671800
      },
      {
        "date": "2025-10-10",
        "close": 4885.751465,
        "volume": 3803800
      },
      {
        "date": "2025-10-17",
        "close": 4836.069336,
        "volume": 2576100
      },
      {
        "date": "2025-10-24",
        "close": 5200.736816,
        "volume": 3780700
      },
      {
        "date": "2025-10-31",
        "close": 5617.07373,
        "volume": 4150400
      },
      {
        "date": "2025-11-07",
        "close": 5775.063477,
        "volume": 4789600
      },
      {
        "date": "2025-11-14",
        "close": 6252.012695,
        "volume": 7517500
      },
      {
        "date": "2025-11-21",
        "close": 5538.576172,
        "volume": 6204600
      },
      {
        "date": "2025-11-28",
        "close": 5954.913086,
        "volume": 3204700
      },
      {
        "date": "2025-12-05",
        "close": 5945.970215,
        "volume": 3056400
      },
      {
        "date": "2025-12-12",
        "close": 5888.338867,
        "volume": 3277600
      },
      {
        "date": "2025-12-19",
        "close": 5582.296387,
        "volume": 4600000
      },
      {
        "date": "2025-12-26",
        "close": 5785.0,
        "volume": 2557000
      },
      {
        "date": "2026-01-02",
        "close": 5804.0,
        "volume": 741800
      },
      {
        "date": "2026-01-09",
        "close": 6039.0,
        "volume": 4156900
      },
      {
        "date": "2026-01-16",
        "close": 6488.0,
        "volume": 3110200
      },
      {
        "date": "2026-01-23",
        "close": 6610.0,
        "volume": 4597900
      },
      {
        "date": "2026-01-30",
        "close": 7277.0,
        "volume": 5779300
      },
      {
        "date": "2026-02-06",
        "close": 7441.0,
        "volume": 5932500
      },
      {
        "date": "2026-02-13",
        "close": 8326.0,
        "volume": 8398600
      },
      {
        "date": "2026-02-20",
        "close": 9237.0,
        "volume": 6769600
      },
      {
        "date": "2026-02-27",
        "close": 9220.0,
        "volume": 5268800
      },
      {
        "date": "2026-03-06",
        "close": 8815.0,
        "volume": 6653800
      },
      {
        "date": "2026-03-13",
        "close": 8112.0,
        "volume": 5907200
      },
      {
        "date": "2026-03-20",
        "close": 8269.0,
        "volume": 3948100
      },
      {
        "date": "2026-03-27",
        "close": 7984.0,
        "volume": 4086900
      },
      {
        "date": "2026-04-03",
        "close": 7702.0,
        "volume": 4506900
      },
      {
        "date": "2026-04-10",
        "close": 9098.0,
        "volume": 5675800
      },
      {
        "date": "2026-04-17",
        "close": 9033.0,
        "volume": 5679800
      },
      {
        "date": "2026-04-24",
        "close": 9069.0,
        "volume": 5174600
      },
      {
        "date": "2026-05-01",
        "close": 8899.118164,
        "volume": 2916100
      },
      {
        "date": "2026-05-08",
        "close": 9653.415039,
        "volume": 2953900
      },
      {
        "date": "2026-05-15",
        "close": 10721.588867,
        "volume": 10765300
      },
      {
        "date": "2026-05-22",
        "close": 11065.356445,
        "volume": 5515000
      },
      {
        "date": "2026-05-29",
        "close": 10970.696289,
        "volume": 4909400
      },
      {
        "date": "2026-06-05",
        "close": 10382.802734,
        "volume": 751800
      },
      {
        "date": "2026-06-12",
        "close": 9869.640625,
        "volume": 1156900
      },
      {
        "date": "2026-06-19",
        "close": 11085.285156,
        "volume": 1079500
      },
      {
        "date": "2026-06-26",
        "close": 11165.0,
        "volume": 840700
      },
      {
        "date": "2026-07-03",
        "close": 10855.0,
        "volume": 814700
      },
      {
        "date": "2026-07-10",
        "close": 10365.0,
        "volume": 4264900
      },
      {
        "date": "2026-07-17",
        "close": 9883.0,
        "volume": 4824900
      },
      {
        "date": "2026-07-24",
        "close": 10050.0,
        "volume": 2892100
      },
      {
        "date": "2026-07-31",
        "close": 8882.0,
        "volume": 7069200
      },
      {
        "date": "2026-08-07",
        "close": 8800.0,
        "volume": 6203600
      }
    ],
    "sharemaestro_context": {
      "trend": 9177.630111,
      "fair_value": 4871.206139,
      "market_activity": 9.747634,
      "market_dynamics": -0.930399,
      "relative_strength": -0.01709
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.008524,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.010786,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.033757,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": -0.008728,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.083131,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.016878,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.209775,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.003394,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": -0.002801
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-30",
        "tenure": "Developing",
        "return": -0.087613
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-01-27",
        "tenure": "Established",
        "return": 0.041461
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.539073
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": 0.0685
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.168314
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.187277
      }
    ]
  }
}