{
  "ticker": {
    "uuid": "4e62cc2a-bbc9-43df-832d-4f7be9a114eb",
    "symbol": "^MXX",
    "name": "S&P/BMV IPC",
    "exchange": "INDEXES",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 66938.640625,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 58070.171875,
    "boundary_margin": 0.15272,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.158174,
    "volatility_stability": 0.7193,
    "risk_context": 0.6322,
    "current_regime": {
      "move": 0.15437,
      "interruption": -0.102743,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.966,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 53194.390625,
        "direction_boundary": 48463.261719,
        "core_momentum": 0.097623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11344
      },
      {
        "date": "2023-08-25",
        "close": 53191.53125,
        "direction_boundary": 47272.109375,
        "core_momentum": 0.12522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109599
      },
      {
        "date": "2023-09-01",
        "close": 53145.359375,
        "direction_boundary": 45888.628906,
        "core_momentum": 0.158138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102097
      },
      {
        "date": "2023-09-08",
        "close": 52505.109375,
        "direction_boundary": 47042.941406,
        "core_momentum": 0.11611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096941
      },
      {
        "date": "2023-09-15",
        "close": 51351.601563,
        "direction_boundary": 46769.78125,
        "core_momentum": 0.097965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099129
      },
      {
        "date": "2023-09-22",
        "close": 51677.480469,
        "direction_boundary": 45395.941406,
        "core_momentum": 0.138372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09675
      },
      {
        "date": "2023-09-29",
        "close": 50874.980469,
        "direction_boundary": 44626.800781,
        "core_momentum": 0.14001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093406
      },
      {
        "date": "2023-10-06",
        "close": 49666.5,
        "direction_boundary": 45728.871094,
        "core_momentum": 0.086108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097974
      },
      {
        "date": "2023-10-13",
        "close": 49379.578125,
        "direction_boundary": 45443.351563,
        "core_momentum": 0.086618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093372
      },
      {
        "date": "2023-10-20",
        "close": 48275.910156,
        "direction_boundary": 47120.078125,
        "core_momentum": 0.02453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096956
      },
      {
        "date": "2023-10-27",
        "close": 48973.851563,
        "direction_boundary": 49086.300781,
        "core_momentum": -0.002291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095709
      },
      {
        "date": "2023-11-03",
        "close": 51266.730469,
        "direction_boundary": 51173.75,
        "core_momentum": 0.001817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11846
      },
      {
        "date": "2023-11-10",
        "close": 51258.238281,
        "direction_boundary": 51959.199219,
        "core_momentum": -0.013491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118443
      },
      {
        "date": "2023-11-17",
        "close": 52685.101563,
        "direction_boundary": 51569.71875,
        "core_momentum": 0.021629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124713
      },
      {
        "date": "2023-11-24",
        "close": 52938.421875,
        "direction_boundary": 51668.640625,
        "core_momentum": 0.024575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124849
      },
      {
        "date": "2023-12-01",
        "close": 53901.429688,
        "direction_boundary": 51234.371094,
        "core_momentum": 0.052056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125778
      },
      {
        "date": "2023-12-08",
        "close": 54393.011719,
        "direction_boundary": 50466.25,
        "core_momentum": 0.07781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121936
      },
      {
        "date": "2023-12-15",
        "close": 57130.078125,
        "direction_boundary": 49630.148438,
        "core_momentum": 0.151116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139599
      },
      {
        "date": "2023-12-22",
        "close": 57313.46875,
        "direction_boundary": 50578.089844,
        "core_momentum": 0.133168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133045
      },
      {
        "date": "2023-12-29",
        "close": 57386.25,
        "direction_boundary": 48463.859375,
        "core_momentum": 0.184104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133056
      },
      {
        "date": "2024-01-05",
        "close": 56192.78125,
        "direction_boundary": 51730.5,
        "core_momentum": 0.08626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136851
      },
      {
        "date": "2024-01-12",
        "close": 55607.070313,
        "direction_boundary": 53576.71875,
        "core_momentum": 0.037896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137774
      },
      {
        "date": "2024-01-19",
        "close": 55452.101563,
        "direction_boundary": 53947.039063,
        "core_momentum": 0.027899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137847
      },
      {
        "date": "2024-01-26",
        "close": 56855.878906,
        "direction_boundary": 54774.910156,
        "core_momentum": 0.037991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138541
      },
      {
        "date": "2024-02-02",
        "close": 58226.769531,
        "direction_boundary": 54049.050781,
        "core_momentum": 0.077295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139164
      },
      {
        "date": "2024-02-09",
        "close": 57327.5,
        "direction_boundary": 52482.019531,
        "core_momentum": 0.092326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139567
      },
      {
        "date": "2024-02-16",
        "close": 57132.109375,
        "direction_boundary": 53789.640625,
        "core_momentum": 0.06214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139745
      },
      {
        "date": "2024-02-23",
        "close": 56659.800781,
        "direction_boundary": 52686.238281,
        "core_momentum": 0.075419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140542
      },
      {
        "date": "2024-03-01",
        "close": 55536.320313,
        "direction_boundary": 54182.269531,
        "core_momentum": 0.024991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143912
      },
      {
        "date": "2024-03-08",
        "close": 54935.988281,
        "direction_boundary": 52794.53125,
        "core_momentum": 0.040562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143682
      },
      {
        "date": "2024-03-15",
        "close": 56228.398438,
        "direction_boundary": 51925.609375,
        "core_momentum": 0.082864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142349
      },
      {
        "date": "2024-03-22",
        "close": 56610.539063,
        "direction_boundary": 52771.121094,
        "core_momentum": 0.072756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142369
      },
      {
        "date": "2024-03-29",
        "close": 57369.011719,
        "direction_boundary": 53904.0,
        "core_momentum": 0.064281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140223
      },
      {
        "date": "2024-04-05",
        "close": 58092.441406,
        "direction_boundary": 53498.390625,
        "core_momentum": 0.085873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13432
      },
      {
        "date": "2024-04-12",
        "close": 56565.921875,
        "direction_boundary": 54460.058594,
        "core_momentum": 0.038668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140932
      },
      {
        "date": "2024-04-19",
        "close": 55862.851563,
        "direction_boundary": 54175.28125,
        "core_momentum": 0.03115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1376
      },
      {
        "date": "2024-04-26",
        "close": 57833.851563,
        "direction_boundary": 55121.21875,
        "core_momentum": 0.049212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142963
      },
      {
        "date": "2024-05-03",
        "close": 57135.261719,
        "direction_boundary": 54937.390625,
        "core_momentum": 0.040007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133304
      },
      {
        "date": "2024-05-10",
        "close": 57718.039063,
        "direction_boundary": 54948.339844,
        "core_momentum": 0.050406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133401
      },
      {
        "date": "2024-05-17",
        "close": 57583.078125,
        "direction_boundary": 54296.050781,
        "core_momentum": 0.060539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129518
      },
      {
        "date": "2024-05-24",
        "close": 55413.121094,
        "direction_boundary": 54025.449219,
        "core_momentum": 0.025686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14187
      },
      {
        "date": "2024-05-31",
        "close": 55179.238281,
        "direction_boundary": 53232.710938,
        "core_momentum": 0.036566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140112
      },
      {
        "date": "2024-06-07",
        "close": 52977.320313,
        "direction_boundary": 54512.140625,
        "core_momentum": -0.028156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150904
      },
      {
        "date": "2024-06-14",
        "close": 52222.941406,
        "direction_boundary": 54842.511719,
        "core_momentum": -0.047765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133401
      },
      {
        "date": "2024-06-21",
        "close": 52788.5,
        "direction_boundary": 53341.910156,
        "core_momentum": -0.010375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134564
      },
      {
        "date": "2024-06-28",
        "close": 52440.019531,
        "direction_boundary": 53526.101563,
        "core_momentum": -0.020291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134489
      },
      {
        "date": "2024-07-05",
        "close": 52333.160156,
        "direction_boundary": 53904.289063,
        "core_momentum": -0.029147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13209
      },
      {
        "date": "2024-07-12",
        "close": 54953.109375,
        "direction_boundary": 53770.800781,
        "core_momentum": 0.021988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149598
      },
      {
        "date": "2024-07-19",
        "close": 53678.519531,
        "direction_boundary": 53702.160156,
        "core_momentum": -0.00044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152954
      },
      {
        "date": "2024-07-26",
        "close": 52819.578125,
        "direction_boundary": 54945.269531,
        "core_momentum": -0.038687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14943
      },
      {
        "date": "2024-08-02",
        "close": 52242.378906,
        "direction_boundary": 53991.421875,
        "core_momentum": -0.032395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144734
      },
      {
        "date": "2024-08-09",
        "close": 53051.539063,
        "direction_boundary": 53242.160156,
        "core_momentum": -0.00358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146213
      },
      {
        "date": "2024-08-16",
        "close": 54083.78125,
        "direction_boundary": 53194.390625,
        "core_momentum": 0.01672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149428
      },
      {
        "date": "2024-08-23",
        "close": 53490.921875,
        "direction_boundary": 53191.53125,
        "core_momentum": 0.005629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149701
      },
      {
        "date": "2024-08-30",
        "close": 52913.5,
        "direction_boundary": 53145.359375,
        "core_momentum": -0.004363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148049
      },
      {
        "date": "2024-09-06",
        "close": 51083.441406,
        "direction_boundary": 52505.109375,
        "core_momentum": -0.027077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154704
      },
      {
        "date": "2024-09-13",
        "close": 52016.851563,
        "direction_boundary": 51351.601563,
        "core_momentum": 0.012955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153128
      },
      {
        "date": "2024-09-20",
        "close": 52190.480469,
        "direction_boundary": 51677.480469,
        "core_momentum": 0.009927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152763
      },
      {
        "date": "2024-09-27",
        "close": 52778.171875,
        "direction_boundary": 50874.980469,
        "core_momentum": 0.037409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152336
      },
      {
        "date": "2024-10-04",
        "close": 52609.871094,
        "direction_boundary": 49666.5,
        "core_momentum": 0.059263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150638
      },
      {
        "date": "2024-10-11",
        "close": 52395.660156,
        "direction_boundary": 49379.578125,
        "core_momentum": 0.06108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147009
      },
      {
        "date": "2024-10-18",
        "close": 53027.421875,
        "direction_boundary": 48275.910156,
        "core_momentum": 0.098424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147745
      },
      {
        "date": "2024-10-25",
        "close": 51784.328125,
        "direction_boundary": 48973.851563,
        "core_momentum": 0.057387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14078
      },
      {
        "date": "2024-11-01",
        "close": 50622.390625,
        "direction_boundary": 51266.730469,
        "core_momentum": -0.012568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142709
      },
      {
        "date": "2024-11-08",
        "close": 51845.171875,
        "direction_boundary": 51258.238281,
        "core_momentum": 0.011451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146766
      },
      {
        "date": "2024-11-15",
        "close": 50469.398438,
        "direction_boundary": 52685.101563,
        "core_momentum": -0.042056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150081
      },
      {
        "date": "2024-11-22",
        "close": 50430.019531,
        "direction_boundary": 52938.421875,
        "core_momentum": -0.047383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142228
      },
      {
        "date": "2024-11-29",
        "close": 49812.640625,
        "direction_boundary": 53901.429688,
        "core_momentum": -0.075857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142738
      },
      {
        "date": "2024-12-06",
        "close": 51348.800781,
        "direction_boundary": 54393.011719,
        "core_momentum": -0.055967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140117
      },
      {
        "date": "2024-12-13",
        "close": 51619.75,
        "direction_boundary": 57130.078125,
        "core_momentum": -0.096452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139074
      },
      {
        "date": "2024-12-20",
        "close": 49586.210938,
        "direction_boundary": 57313.46875,
        "core_momentum": -0.134824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14849
      },
      {
        "date": "2024-12-27",
        "close": 49290.578125,
        "direction_boundary": 57386.25,
        "core_momentum": -0.141073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148456
      },
      {
        "date": "2025-01-03",
        "close": 48957.238281,
        "direction_boundary": 56192.78125,
        "core_momentum": -0.128763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14858
      },
      {
        "date": "2025-01-10",
        "close": 49596.699219,
        "direction_boundary": 55607.070313,
        "core_momentum": -0.108086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131047
      },
      {
        "date": "2025-01-17",
        "close": 49940.890625,
        "direction_boundary": 55452.101563,
        "core_momentum": -0.099387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128747
      },
      {
        "date": "2025-01-24",
        "close": 51357.308594,
        "direction_boundary": 56855.878906,
        "core_momentum": -0.096711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134014
      },
      {
        "date": "2025-01-31",
        "close": 51209.53125,
        "direction_boundary": 58226.769531,
        "core_momentum": -0.120516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133285
      },
      {
        "date": "2025-02-07",
        "close": 52817.75,
        "direction_boundary": 57327.5,
        "core_momentum": -0.078666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138686
      },
      {
        "date": "2025-02-14",
        "close": 54077.941406,
        "direction_boundary": 57132.109375,
        "core_momentum": -0.053458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140016
      },
      {
        "date": "2025-02-21",
        "close": 53738.75,
        "direction_boundary": 56659.800781,
        "core_momentum": -0.051554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139424
      },
      {
        "date": "2025-02-28",
        "close": 52325.730469,
        "direction_boundary": 55536.320313,
        "core_momentum": -0.057811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143581
      },
      {
        "date": "2025-03-07",
        "close": 52839.628906,
        "direction_boundary": 54935.988281,
        "core_momentum": -0.03816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135095
      },
      {
        "date": "2025-03-14",
        "close": 52484.28125,
        "direction_boundary": 56228.398438,
        "core_momentum": -0.066588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133295
      },
      {
        "date": "2025-03-21",
        "close": 52672.421875,
        "direction_boundary": 56610.539063,
        "core_momentum": -0.069565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133307
      },
      {
        "date": "2025-03-28",
        "close": 53172.96875,
        "direction_boundary": 57369.011719,
        "core_momentum": -0.073141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133045
      },
      {
        "date": "2025-04-04",
        "close": 51452.730469,
        "direction_boundary": 58092.441406,
        "core_momentum": -0.114296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140748
      },
      {
        "date": "2025-04-11",
        "close": 51498.898438,
        "direction_boundary": 56565.921875,
        "core_momentum": -0.089577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140689
      },
      {
        "date": "2025-04-18",
        "close": 53018.570313,
        "direction_boundary": 55862.851563,
        "core_momentum": -0.050915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145672
      },
      {
        "date": "2025-04-25",
        "close": 56720.121094,
        "direction_boundary": 57833.851563,
        "core_momentum": -0.019257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169016
      },
      {
        "date": "2025-05-02",
        "close": 55811.988281,
        "direction_boundary": 57135.261719,
        "core_momentum": -0.02316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167219
      },
      {
        "date": "2025-05-09",
        "close": 56551.179688,
        "direction_boundary": 57718.039063,
        "core_momentum": -0.020217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165291
      },
      {
        "date": "2025-05-16",
        "close": 57987.140625,
        "direction_boundary": 57583.078125,
        "core_momentum": 0.007017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161956
      },
      {
        "date": "2025-05-23",
        "close": 58410.371094,
        "direction_boundary": 55413.121094,
        "core_momentum": 0.054089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161732
      },
      {
        "date": "2025-05-30",
        "close": 57841.691406,
        "direction_boundary": 55179.238281,
        "core_momentum": 0.048251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161206
      },
      {
        "date": "2025-06-06",
        "close": 58061.410156,
        "direction_boundary": 52977.320313,
        "core_momentum": 0.095967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157251
      },
      {
        "date": "2025-06-13",
        "close": 57438.570313,
        "direction_boundary": 52222.941406,
        "core_momentum": 0.099872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158709
      },
      {
        "date": "2025-06-20",
        "close": 56264.691406,
        "direction_boundary": 52788.5,
        "core_momentum": 0.065851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149867
      },
      {
        "date": "2025-06-27",
        "close": 57391.511719,
        "direction_boundary": 52440.019531,
        "core_momentum": 0.094422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150407
      },
      {
        "date": "2025-07-04",
        "close": 57977.761719,
        "direction_boundary": 52333.160156,
        "core_momentum": 0.107859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149391
      },
      {
        "date": "2025-07-11",
        "close": 56593.648438,
        "direction_boundary": 54953.109375,
        "core_momentum": 0.029853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154948
      },
      {
        "date": "2025-07-18",
        "close": 56273.449219,
        "direction_boundary": 53678.519531,
        "core_momentum": 0.048342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155631
      },
      {
        "date": "2025-07-25",
        "close": 57323.140625,
        "direction_boundary": 52819.578125,
        "core_momentum": 0.085263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15332
      },
      {
        "date": "2025-08-01",
        "close": 56900.070313,
        "direction_boundary": 52242.378906,
        "core_momentum": 0.089155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153867
      },
      {
        "date": "2025-08-08",
        "close": 58070.171875,
        "direction_boundary": 53051.539063,
        "core_momentum": 0.094599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150845
      },
      {
        "date": "2025-08-15",
        "close": 58320.480469,
        "direction_boundary": 54083.78125,
        "core_momentum": 0.078336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148094
      },
      {
        "date": "2025-08-22",
        "close": 59225.480469,
        "direction_boundary": 53490.921875,
        "core_momentum": 0.107206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148454
      },
      {
        "date": "2025-08-29",
        "close": 58708.859375,
        "direction_boundary": 52913.5,
        "core_momentum": 0.109525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143109
      },
      {
        "date": "2025-09-05",
        "close": 60479.761719,
        "direction_boundary": 51083.441406,
        "core_momentum": 0.183941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147213
      },
      {
        "date": "2025-09-12",
        "close": 61798.941406,
        "direction_boundary": 52016.851563,
        "core_momentum": 0.188056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147856
      },
      {
        "date": "2025-09-19",
        "close": 61200.269531,
        "direction_boundary": 52190.480469,
        "core_momentum": 0.172633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149487
      },
      {
        "date": "2025-09-26",
        "close": 62307.070313,
        "direction_boundary": 52778.171875,
        "core_momentum": 0.180546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150363
      },
      {
        "date": "2025-10-03",
        "close": 61984.429688,
        "direction_boundary": 52609.871094,
        "core_momentum": 0.17819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14059
      },
      {
        "date": "2025-10-10",
        "close": 60568.929688,
        "direction_boundary": 52395.660156,
        "core_momentum": 0.155991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146541
      },
      {
        "date": "2025-10-17",
        "close": 61743.921875,
        "direction_boundary": 53027.421875,
        "core_momentum": 0.164377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144083
      },
      {
        "date": "2025-10-24",
        "close": 61145.488281,
        "direction_boundary": 51784.328125,
        "core_momentum": 0.180772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114857
      },
      {
        "date": "2025-10-31",
        "close": 62769.179688,
        "direction_boundary": 50622.390625,
        "core_momentum": 0.239949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115834
      },
      {
        "date": "2025-11-07",
        "close": 63376.128906,
        "direction_boundary": 51845.171875,
        "core_momentum": 0.222411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115409
      },
      {
        "date": "2025-11-14",
        "close": 62328.628906,
        "direction_boundary": 50469.398438,
        "core_momentum": 0.234979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114957
      },
      {
        "date": "2025-11-21",
        "close": 61877.269531,
        "direction_boundary": 50430.019531,
        "core_momentum": 0.226993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115586
      },
      {
        "date": "2025-11-28",
        "close": 63596.78125,
        "direction_boundary": 49812.640625,
        "core_momentum": 0.27672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11931
      },
      {
        "date": "2025-12-05",
        "close": 63378.300781,
        "direction_boundary": 51348.800781,
        "core_momentum": 0.23427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119714
      },
      {
        "date": "2025-12-12",
        "close": 64712.070313,
        "direction_boundary": 51619.75,
        "core_momentum": 0.25363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120263
      },
      {
        "date": "2025-12-19",
        "close": 63966.980469,
        "direction_boundary": 49586.210938,
        "core_momentum": 0.290015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117073
      },
      {
        "date": "2025-12-26",
        "close": 65636.359375,
        "direction_boundary": 49290.578125,
        "core_momentum": 0.331621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118858
      },
      {
        "date": "2026-01-02",
        "close": 64141.359375,
        "direction_boundary": 48957.238281,
        "core_momentum": 0.310151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124833
      },
      {
        "date": "2026-01-09",
        "close": 66062.617188,
        "direction_boundary": 49596.699219,
        "core_momentum": 0.331996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122889
      },
      {
        "date": "2026-01-16",
        "close": 67141.109375,
        "direction_boundary": 49940.890625,
        "core_momentum": 0.344412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122493
      },
      {
        "date": "2026-01-23",
        "close": 68195.148438,
        "direction_boundary": 51357.308594,
        "core_momentum": 0.327857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122004
      },
      {
        "date": "2026-01-30",
        "close": 67598.953125,
        "direction_boundary": 51209.53125,
        "core_momentum": 0.320046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122336
      },
      {
        "date": "2026-02-06",
        "close": 70809.570313,
        "direction_boundary": 52817.75,
        "core_momentum": 0.34064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133045
      },
      {
        "date": "2026-02-13",
        "close": 71478.8125,
        "direction_boundary": 54077.941406,
        "core_momentum": 0.321774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132978
      },
      {
        "date": "2026-02-20",
        "close": 71436.546875,
        "direction_boundary": 53738.75,
        "core_momentum": 0.32933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133005
      },
      {
        "date": "2026-02-27",
        "close": 71405.773438,
        "direction_boundary": 52325.730469,
        "core_momentum": 0.36464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131498
      },
      {
        "date": "2026-03-06",
        "close": 67313.5,
        "direction_boundary": 52839.628906,
        "core_momentum": 0.273921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156712
      },
      {
        "date": "2026-03-13",
        "close": 65648.90625,
        "direction_boundary": 52484.28125,
        "core_momentum": 0.25083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159631
      },
      {
        "date": "2026-03-20",
        "close": 64134.898438,
        "direction_boundary": 52672.421875,
        "core_momentum": 0.217618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162769
      },
      {
        "date": "2026-03-27",
        "close": 66685.757813,
        "direction_boundary": 53172.96875,
        "core_momentum": 0.254129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169433
      },
      {
        "date": "2026-04-03",
        "close": 69702.023438,
        "direction_boundary": 51452.730469,
        "core_momentum": 0.354681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178503
      },
      {
        "date": "2026-04-10",
        "close": 70023.390625,
        "direction_boundary": 51498.898438,
        "core_momentum": 0.359707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174009
      },
      {
        "date": "2026-04-17",
        "close": 69825.9375,
        "direction_boundary": 53018.570313,
        "core_momentum": 0.317009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173237
      },
      {
        "date": "2026-04-24",
        "close": 69230.5625,
        "direction_boundary": 56720.121094,
        "core_momentum": 0.220564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173048
      },
      {
        "date": "2026-05-01",
        "close": 67858.09375,
        "direction_boundary": 55811.988281,
        "core_momentum": 0.215834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173472
      },
      {
        "date": "2026-05-08",
        "close": 69855.578125,
        "direction_boundary": 56551.179688,
        "core_momentum": 0.235263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177001
      },
      {
        "date": "2026-05-15",
        "close": 67976.5,
        "direction_boundary": 57987.140625,
        "core_momentum": 0.172269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180031
      },
      {
        "date": "2026-05-22",
        "close": 68333.46875,
        "direction_boundary": 58410.371094,
        "core_momentum": 0.169886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179391
      },
      {
        "date": "2026-05-29",
        "close": 68587.742188,
        "direction_boundary": 57841.691406,
        "core_momentum": 0.185784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176139
      },
      {
        "date": "2026-06-05",
        "close": 66141.382813,
        "direction_boundary": 58061.410156,
        "core_momentum": 0.139163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184224
      },
      {
        "date": "2026-06-12",
        "close": 67954.546875,
        "direction_boundary": 57438.570313,
        "core_momentum": 0.183082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185715
      },
      {
        "date": "2026-06-19",
        "close": 67705.367188,
        "direction_boundary": 56264.691406,
        "core_momentum": 0.203337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18489
      },
      {
        "date": "2026-06-26",
        "close": 67226.007813,
        "direction_boundary": 57391.511719,
        "core_momentum": 0.171358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182104
      },
      {
        "date": "2026-07-03",
        "close": 67060.492188,
        "direction_boundary": 57977.761719,
        "core_momentum": 0.156659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178897
      },
      {
        "date": "2026-07-10",
        "close": 66496.101563,
        "direction_boundary": 56593.648438,
        "core_momentum": 0.174975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174797
      },
      {
        "date": "2026-07-17",
        "close": 66634.226563,
        "direction_boundary": 56273.449219,
        "core_momentum": 0.184115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173312
      },
      {
        "date": "2026-07-24",
        "close": 66383.257813,
        "direction_boundary": 57323.140625,
        "core_momentum": 0.158053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17184
      },
      {
        "date": "2026-07-31",
        "close": 66936.992188,
        "direction_boundary": 56900.070313,
        "core_momentum": 0.176396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171933
      },
      {
        "date": "2026-08-07",
        "close": 66938.640625,
        "direction_boundary": 58070.171875,
        "core_momentum": 0.15272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158174
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 53194.390625,
        "volume": 1253132200
      },
      {
        "date": "2023-08-25",
        "close": 53191.53125,
        "volume": 1016816800
      },
      {
        "date": "2023-09-01",
        "close": 53145.359375,
        "volume": 3168207000
      },
      {
        "date": "2023-09-08",
        "close": 52505.109375,
        "volume": 855705900
      },
      {
        "date": "2023-09-15",
        "close": 51351.601563,
        "volume": 1858310100
      },
      {
        "date": "2023-09-22",
        "close": 51677.480469,
        "volume": 962048600
      },
      {
        "date": "2023-09-29",
        "close": 50874.980469,
        "volume": 1123506200
      },
      {
        "date": "2023-10-06",
        "close": 49666.5,
        "volume": 1085331800
      },
      {
        "date": "2023-10-13",
        "close": 49379.578125,
        "volume": 1031591800
      },
      {
        "date": "2023-10-20",
        "close": 48275.910156,
        "volume": 1132030000
      },
      {
        "date": "2023-10-27",
        "close": 48973.851563,
        "volume": 927666300
      },
      {
        "date": "2023-11-03",
        "close": 51266.730469,
        "volume": 893225200
      },
      {
        "date": "2023-11-10",
        "close": 51258.238281,
        "volume": 987406600
      },
      {
        "date": "2023-11-17",
        "close": 52685.101563,
        "volume": 956046500
      },
      {
        "date": "2023-11-24",
        "close": 52938.421875,
        "volume": 465735600
      },
      {
        "date": "2023-12-01",
        "close": 53901.429688,
        "volume": 1572453000
      },
      {
        "date": "2023-12-08",
        "close": 54393.011719,
        "volume": 1106281700
      },
      {
        "date": "2023-12-15",
        "close": 57130.078125,
        "volume": 1364354900
      },
      {
        "date": "2023-12-22",
        "close": 57313.46875,
        "volume": 811650400
      },
      {
        "date": "2023-12-29",
        "close": 57386.25,
        "volume": 250250500
      },
      {
        "date": "2024-01-05",
        "close": 56192.78125,
        "volume": 384764100
      },
      {
        "date": "2024-01-12",
        "close": 55607.070313,
        "volume": 846571700
      },
      {
        "date": "2024-01-19",
        "close": 55452.101563,
        "volume": 924523900
      },
      {
        "date": "2024-01-26",
        "close": 56855.878906,
        "volume": 1101257300
      },
      {
        "date": "2024-02-02",
        "close": 58226.769531,
        "volume": 1058168900
      },
      {
        "date": "2024-02-09",
        "close": 57327.5,
        "volume": 830933800
      },
      {
        "date": "2024-02-16",
        "close": 57132.109375,
        "volume": 915867400
      },
      {
        "date": "2024-02-23",
        "close": 56659.800781,
        "volume": 890174500
      },
      {
        "date": "2024-03-01",
        "close": 55536.320313,
        "volume": 1300292700
      },
      {
        "date": "2024-03-08",
        "close": 54935.988281,
        "volume": 791667200
      },
      {
        "date": "2024-03-15",
        "close": 56228.398438,
        "volume": 1760354700
      },
      {
        "date": "2024-03-22",
        "close": 56610.539063,
        "volume": 735176400
      },
      {
        "date": "2024-03-29",
        "close": 57369.011719,
        "volume": 328544700
      },
      {
        "date": "2024-04-05",
        "close": 58092.441406,
        "volume": 932059700
      },
      {
        "date": "2024-04-12",
        "close": 56565.921875,
        "volume": 916038600
      },
      {
        "date": "2024-04-19",
        "close": 55862.851563,
        "volume": 988057000
      },
      {
        "date": "2024-04-26",
        "close": 57833.851563,
        "volume": 1064017300
      },
      {
        "date": "2024-05-03",
        "close": 57135.261719,
        "volume": 955117600
      },
      {
        "date": "2024-05-10",
        "close": 57718.039063,
        "volume": 1139128700
      },
      {
        "date": "2024-05-17",
        "close": 57583.078125,
        "volume": 818890100
      },
      {
        "date": "2024-05-24",
        "close": 55413.121094,
        "volume": 772427900
      },
      {
        "date": "2024-05-31",
        "close": 55179.238281,
        "volume": 1419563800
      },
      {
        "date": "2024-06-07",
        "close": 52977.320313,
        "volume": 1519896500
      },
      {
        "date": "2024-06-14",
        "close": 52222.941406,
        "volume": 1189197200
      },
      {
        "date": "2024-06-21",
        "close": 52788.5,
        "volume": 1697066300
      },
      {
        "date": "2024-06-28",
        "close": 52440.019531,
        "volume": 1307058100
      },
      {
        "date": "2024-07-05",
        "close": 52333.160156,
        "volume": 789222400
      },
      {
        "date": "2024-07-12",
        "close": 54953.109375,
        "volume": 1054419200
      },
      {
        "date": "2024-07-19",
        "close": 53678.519531,
        "volume": 988115500
      },
      {
        "date": "2024-07-26",
        "close": 52819.578125,
        "volume": 1413820100
      },
      {
        "date": "2024-08-02",
        "close": 52242.378906,
        "volume": 1205245000
      },
      {
        "date": "2024-08-09",
        "close": 53051.539063,
        "volume": 927067400
      },
      {
        "date": "2024-08-16",
        "close": 54083.78125,
        "volume": 890450600
      },
      {
        "date": "2024-08-23",
        "close": 53490.921875,
        "volume": 1082237800
      },
      {
        "date": "2024-08-30",
        "close": 52913.5,
        "volume": 1332430700
      },
      {
        "date": "2024-09-06",
        "close": 51083.441406,
        "volume": 751465000
      },
      {
        "date": "2024-09-13",
        "close": 52016.851563,
        "volume": 1004272600
      },
      {
        "date": "2024-09-20",
        "close": 52190.480469,
        "volume": 1451850700
      },
      {
        "date": "2024-09-27",
        "close": 52778.171875,
        "volume": 1178869300
      },
      {
        "date": "2024-10-04",
        "close": 52609.871094,
        "volume": 1029424400
      },
      {
        "date": "2024-10-11",
        "close": 52395.660156,
        "volume": 1004257600
      },
      {
        "date": "2024-10-18",
        "close": 53027.421875,
        "volume": 1033020800
      },
      {
        "date": "2024-10-25",
        "close": 51784.328125,
        "volume": 1022021600
      },
      {
        "date": "2024-11-01",
        "close": 50622.390625,
        "volume": 1026207300
      },
      {
        "date": "2024-11-08",
        "close": 51845.171875,
        "volume": 984995200
      },
      {
        "date": "2024-11-15",
        "close": 50469.398438,
        "volume": 858116000
      },
      {
        "date": "2024-11-22",
        "close": 50430.019531,
        "volume": 859014700
      },
      {
        "date": "2024-11-29",
        "close": 49812.640625,
        "volume": 1393468300
      },
      {
        "date": "2024-12-06",
        "close": 51348.800781,
        "volume": 1039365400
      },
      {
        "date": "2024-12-13",
        "close": 51619.75,
        "volume": 843055500
      },
      {
        "date": "2024-12-20",
        "close": 49586.210938,
        "volume": 1732374900
      },
      {
        "date": "2024-12-27",
        "close": 49290.578125,
        "volume": 272401600
      },
      {
        "date": "2025-01-03",
        "close": 48957.238281,
        "volume": 396205500
      },
      {
        "date": "2025-01-10",
        "close": 49596.699219,
        "volume": 660642600
      },
      {
        "date": "2025-01-17",
        "close": 49940.890625,
        "volume": 902966800
      },
      {
        "date": "2025-01-24",
        "close": 51357.308594,
        "volume": 838875500
      },
      {
        "date": "2025-01-31",
        "close": 51209.53125,
        "volume": 914040700
      },
      {
        "date": "2025-02-07",
        "close": 52817.75,
        "volume": 929220700
      },
      {
        "date": "2025-02-14",
        "close": 54077.941406,
        "volume": 1143843800
      },
      {
        "date": "2025-02-21",
        "close": 53738.75,
        "volume": 588502400
      },
      {
        "date": "2025-02-28",
        "close": 52325.730469,
        "volume": 1339828800
      },
      {
        "date": "2025-03-07",
        "close": 52839.628906,
        "volume": 1077306700
      },
      {
        "date": "2025-03-14",
        "close": 52484.28125,
        "volume": 1049537400
      },
      {
        "date": "2025-03-21",
        "close": 52672.421875,
        "volume": 1306409200
      },
      {
        "date": "2025-03-28",
        "close": 53172.96875,
        "volume": 898119800
      },
      {
        "date": "2025-04-04",
        "close": 51452.730469,
        "volume": 1004593800
      },
      {
        "date": "2025-04-11",
        "close": 51498.898438,
        "volume": 1662667500
      },
      {
        "date": "2025-04-18",
        "close": 53018.570313,
        "volume": 519317900
      },
      {
        "date": "2025-04-25",
        "close": 56720.121094,
        "volume": 1123740300
      },
      {
        "date": "2025-05-02",
        "close": 55811.988281,
        "volume": 848204100
      },
      {
        "date": "2025-05-09",
        "close": 56551.179688,
        "volume": 897371400
      },
      {
        "date": "2025-05-16",
        "close": 57987.140625,
        "volume": 830606700
      },
      {
        "date": "2025-05-23",
        "close": 58410.371094,
        "volume": 897582800
      },
      {
        "date": "2025-05-30",
        "close": 57841.691406,
        "volume": 1194192300
      },
      {
        "date": "2025-06-06",
        "close": 58061.410156,
        "volume": 891136300
      },
      {
        "date": "2025-06-13",
        "close": 57438.570313,
        "volume": 857312300
      },
      {
        "date": "2025-06-20",
        "close": 56264.691406,
        "volume": 1686353600
      },
      {
        "date": "2025-06-27",
        "close": 57391.511719,
        "volume": 780085600
      },
      {
        "date": "2025-07-04",
        "close": 57977.761719,
        "volume": 732283600
      },
      {
        "date": "2025-07-11",
        "close": 56593.648438,
        "volume": 753291100
      },
      {
        "date": "2025-07-18",
        "close": 56273.449219,
        "volume": 893260700
      },
      {
        "date": "2025-07-25",
        "close": 57323.140625,
        "volume": 1142958900
      },
      {
        "date": "2025-08-01",
        "close": 56900.070313,
        "volume": 874196900
      },
      {
        "date": "2025-08-08",
        "close": 58070.171875,
        "volume": 732562900
      },
      {
        "date": "2025-08-15",
        "close": 58320.480469,
        "volume": 653365200
      },
      {
        "date": "2025-08-22",
        "close": 59225.480469,
        "volume": 873121400
      },
      {
        "date": "2025-08-29",
        "close": 58708.859375,
        "volume": 1012903000
      },
      {
        "date": "2025-09-05",
        "close": 60479.761719,
        "volume": 733860800
      },
      {
        "date": "2025-09-12",
        "close": 61798.941406,
        "volume": 862567400
      },
      {
        "date": "2025-09-19",
        "close": 61200.269531,
        "volume": 1701021100
      },
      {
        "date": "2025-09-26",
        "close": 62307.070313,
        "volume": 730280100
      },
      {
        "date": "2025-10-03",
        "close": 61984.429688,
        "volume": 908276500
      },
      {
        "date": "2025-10-10",
        "close": 60568.929688,
        "volume": 751979600
      },
      {
        "date": "2025-10-17",
        "close": 61743.921875,
        "volume": 905515300
      },
      {
        "date": "2025-10-24",
        "close": 61145.488281,
        "volume": 739659100
      },
      {
        "date": "2025-10-31",
        "close": 62769.179688,
        "volume": 924858300
      },
      {
        "date": "2025-11-07",
        "close": 63376.128906,
        "volume": 674907100
      },
      {
        "date": "2025-11-14",
        "close": 62328.628906,
        "volume": 796972500
      },
      {
        "date": "2025-11-21",
        "close": 61877.269531,
        "volume": 701996000
      },
      {
        "date": "2025-11-28",
        "close": 63596.78125,
        "volume": 928302000
      },
      {
        "date": "2025-12-05",
        "close": 63378.300781,
        "volume": 727843000
      },
      {
        "date": "2025-12-12",
        "close": 64712.070313,
        "volume": 658904200
      },
      {
        "date": "2025-12-19",
        "close": 63966.980469,
        "volume": 1337292900
      },
      {
        "date": "2025-12-26",
        "close": 65636.359375,
        "volume": 317285400
      },
      {
        "date": "2026-01-02",
        "close": 64141.359375,
        "volume": 260399200
      },
      {
        "date": "2026-01-09",
        "close": 66062.617188,
        "volume": 732031200
      },
      {
        "date": "2026-01-16",
        "close": 67141.109375,
        "volume": 946948800
      },
      {
        "date": "2026-01-23",
        "close": 68195.148438,
        "volume": 730913500
      },
      {
        "date": "2026-01-30",
        "close": 67598.953125,
        "volume": 968605600
      },
      {
        "date": "2026-02-06",
        "close": 70809.570313,
        "volume": 818702200
      },
      {
        "date": "2026-02-13",
        "close": 71478.8125,
        "volume": 920914200
      },
      {
        "date": "2026-02-20",
        "close": 71436.546875,
        "volume": 621234100
      },
      {
        "date": "2026-02-27",
        "close": 71405.773438,
        "volume": 1162850600
      },
      {
        "date": "2026-03-06",
        "close": 67313.5,
        "volume": 935574300
      },
      {
        "date": "2026-03-13",
        "close": 65648.90625,
        "volume": 928445400
      },
      {
        "date": "2026-03-20",
        "close": 64134.898438,
        "volume": 1081976800
      },
      {
        "date": "2026-03-27",
        "close": 66685.757813,
        "volume": 934517100
      },
      {
        "date": "2026-04-03",
        "close": 69702.023438,
        "volume": 512604700
      },
      {
        "date": "2026-04-10",
        "close": 70023.390625,
        "volume": 674617300
      },
      {
        "date": "2026-04-17",
        "close": 69825.9375,
        "volume": 987657500
      },
      {
        "date": "2026-04-24",
        "close": 69230.5625,
        "volume": 869735800
      },
      {
        "date": "2026-05-01",
        "close": 67858.09375,
        "volume": 695815400
      },
      {
        "date": "2026-05-08",
        "close": 69855.578125,
        "volume": 1018627200
      },
      {
        "date": "2026-05-15",
        "close": 67976.5,
        "volume": 609997500
      },
      {
        "date": "2026-05-22",
        "close": 68333.46875,
        "volume": 810669200
      },
      {
        "date": "2026-05-29",
        "close": 68587.742188,
        "volume": 1564496900
      },
      {
        "date": "2026-06-05",
        "close": 66141.382813,
        "volume": 197106100
      },
      {
        "date": "2026-06-12",
        "close": 67954.546875,
        "volume": 154752800
      },
      {
        "date": "2026-06-19",
        "close": 67705.367188,
        "volume": 387460100
      },
      {
        "date": "2026-06-26",
        "close": 67226.007813,
        "volume": 130375900
      },
      {
        "date": "2026-07-03",
        "close": 67060.492188,
        "volume": 28961900
      },
      {
        "date": "2026-07-10",
        "close": 66496.101563,
        "volume": 127900100
      },
      {
        "date": "2026-07-17",
        "close": 66634.226563,
        "volume": 644827900
      },
      {
        "date": "2026-07-24",
        "close": 66383.257813,
        "volume": 590219300
      },
      {
        "date": "2026-07-31",
        "close": 66936.992188,
        "volume": 641537800
      },
      {
        "date": "2026-08-07",
        "close": 66938.640625,
        "volume": 594721000
      }
    ],
    "sharemaestro_context": {
      "trend": 68090.642969,
      "fair_value": 57806.156475,
      "market_activity": -7.480707,
      "market_dynamics": -1.329731,
      "relative_strength": 0.0
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.021107,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.7273,
        "conditional_difference": -0.025999,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.013422,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.031007,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.021672,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.023839,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.024575,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.029514,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 0.04734
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": -0.012159
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.01168
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.010962
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.034586
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.00447
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": 0.120504
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.15437
      }
    ]
  }
}