{
  "ticker": {
    "uuid": "4e63b499-7dc4-452c-b9c5-92ce6908dfb2",
    "symbol": "SAFETY-B",
    "name": "mySafety Group AB",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.4,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.272089,
    "boundary_margin": 0.123199,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.251589,
    "volatility_stability": 0.6494,
    "risk_context": 0.3975,
    "current_regime": {
      "move": 0.921933,
      "interruption": -0.208368,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.691,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.333693,
        "direction_boundary": 8.529661,
        "core_momentum": -0.022975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407314
      },
      {
        "date": "2023-08-25",
        "close": 8.400899,
        "direction_boundary": 8.186953,
        "core_momentum": 0.026133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407588
      },
      {
        "date": "2023-09-01",
        "close": 8.199279,
        "direction_boundary": 8.339268,
        "core_momentum": -0.016787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378931
      },
      {
        "date": "2023-09-08",
        "close": 8.400899,
        "direction_boundary": 7.615768,
        "core_momentum": 0.103093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309996
      },
      {
        "date": "2023-09-15",
        "close": 9.114977,
        "direction_boundary": 8.072716,
        "core_momentum": 0.129109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338503
      },
      {
        "date": "2023-09-22",
        "close": 8.694932,
        "direction_boundary": 7.844243,
        "core_momentum": 0.108448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340268
      },
      {
        "date": "2023-09-29",
        "close": 8.400899,
        "direction_boundary": 8.072716,
        "core_momentum": 0.040653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335448
      },
      {
        "date": "2023-10-06",
        "close": 8.442904,
        "direction_boundary": 8.400899,
        "core_momentum": 0.005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336637
      },
      {
        "date": "2023-10-13",
        "close": 8.736936,
        "direction_boundary": 6.72072,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319361
      },
      {
        "date": "2023-10-20",
        "close": 8.232882,
        "direction_boundary": 5.897432,
        "core_momentum": 0.396011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324753
      },
      {
        "date": "2023-10-27",
        "close": 8.946958,
        "direction_boundary": 6.115855,
        "core_momentum": 0.462912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344158
      },
      {
        "date": "2023-11-03",
        "close": 9.198985,
        "direction_boundary": 6.636711,
        "core_momentum": 0.386076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34829
      },
      {
        "date": "2023-11-10",
        "close": 9.535022,
        "direction_boundary": 5.931035,
        "core_momentum": 0.607649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329523
      },
      {
        "date": "2023-11-17",
        "close": 9.282994,
        "direction_boundary": 5.914234,
        "core_momentum": 0.569602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32809
      },
      {
        "date": "2023-11-24",
        "close": 10.921169,
        "direction_boundary": 5.460585,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400468
      },
      {
        "date": "2023-12-01",
        "close": 9.99707,
        "direction_boundary": 5.174954,
        "core_momentum": 0.931818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418781
      },
      {
        "date": "2023-12-08",
        "close": 9.282994,
        "direction_boundary": 5.410179,
        "core_momentum": 0.715839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429889
      },
      {
        "date": "2023-12-15",
        "close": 10.333107,
        "direction_boundary": 5.628603,
        "core_momentum": 0.835821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45767
      },
      {
        "date": "2023-12-22",
        "close": 9.451013,
        "direction_boundary": 6.199864,
        "core_momentum": 0.52439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473008
      },
      {
        "date": "2023-12-29",
        "close": 9.156981,
        "direction_boundary": 5.947837,
        "core_momentum": 0.539548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469592
      },
      {
        "date": "2024-01-05",
        "close": 8.736936,
        "direction_boundary": 5.88063,
        "core_momentum": 0.485714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466779
      },
      {
        "date": "2024-01-12",
        "close": 8.48491,
        "direction_boundary": 6.300675,
        "core_momentum": 0.346667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466131
      },
      {
        "date": "2024-01-19",
        "close": 8.568917,
        "direction_boundary": 8.904955,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462507
      },
      {
        "date": "2024-01-26",
        "close": 9.030968,
        "direction_boundary": 9.451013,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434368
      },
      {
        "date": "2024-02-02",
        "close": 9.072972,
        "direction_boundary": 10.585134,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428624
      },
      {
        "date": "2024-02-09",
        "close": 8.652927,
        "direction_boundary": 9.745044,
        "core_momentum": -0.112069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434123
      },
      {
        "date": "2024-02-16",
        "close": 8.400899,
        "direction_boundary": 10.291102,
        "core_momentum": -0.183674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435789
      },
      {
        "date": "2024-02-23",
        "close": 8.384098,
        "direction_boundary": 10.333107,
        "core_momentum": -0.188618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435656
      },
      {
        "date": "2024-03-01",
        "close": 8.862949,
        "direction_boundary": 11.38322,
        "core_momentum": -0.221402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440817
      },
      {
        "date": "2024-03-08",
        "close": 8.384098,
        "direction_boundary": 13.147408,
        "core_momentum": -0.3623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446962
      },
      {
        "date": "2024-03-15",
        "close": 8.694932,
        "direction_boundary": 12.811373,
        "core_momentum": -0.321311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434677
      },
      {
        "date": "2024-03-22",
        "close": 8.300089,
        "direction_boundary": 12.349323,
        "core_momentum": -0.327891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434531
      },
      {
        "date": "2024-03-29",
        "close": 8.384098,
        "direction_boundary": 12.727363,
        "core_momentum": -0.341254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432226
      },
      {
        "date": "2024-04-05",
        "close": 8.694932,
        "direction_boundary": 12.475337,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435148
      },
      {
        "date": "2024-04-12",
        "close": 8.694932,
        "direction_boundary": 13.44144,
        "core_momentum": -0.353125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432521
      },
      {
        "date": "2024-04-19",
        "close": 8.820945,
        "direction_boundary": 13.273422,
        "core_momentum": -0.335443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424337
      },
      {
        "date": "2024-04-26",
        "close": 8.48491,
        "direction_boundary": 12.349323,
        "core_momentum": -0.312925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411572
      },
      {
        "date": "2024-05-03",
        "close": 7.409593,
        "direction_boundary": 12.349323,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448546
      },
      {
        "date": "2024-05-10",
        "close": 7.426396,
        "direction_boundary": 11.173197,
        "core_momentum": -0.335338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444324
      },
      {
        "date": "2024-05-17",
        "close": 6.183063,
        "direction_boundary": 11.425225,
        "core_momentum": -0.458824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505208
      },
      {
        "date": "2024-05-24",
        "close": 6.862027,
        "direction_boundary": 10.963174,
        "core_momentum": -0.374084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469268
      },
      {
        "date": "2024-05-31",
        "close": 6.767248,
        "direction_boundary": 10.921169,
        "core_momentum": -0.380355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458111
      },
      {
        "date": "2024-06-07",
        "close": 6.331263,
        "direction_boundary": 10.963174,
        "core_momentum": -0.422497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456287
      },
      {
        "date": "2024-06-14",
        "close": 6.369174,
        "direction_boundary": 10.837161,
        "core_momentum": -0.412284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422555
      },
      {
        "date": "2024-06-21",
        "close": 6.141704,
        "direction_boundary": 10.627138,
        "core_momentum": -0.422074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411089
      },
      {
        "date": "2024-06-28",
        "close": 6.293351,
        "direction_boundary": 10.08108,
        "core_momentum": -0.375727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414317
      },
      {
        "date": "2024-07-05",
        "close": 6.16066,
        "direction_boundary": 9.493017,
        "core_momentum": -0.351032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411808
      },
      {
        "date": "2024-07-12",
        "close": 6.956807,
        "direction_boundary": 9.745044,
        "core_momentum": -0.286118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45141
      },
      {
        "date": "2024-07-19",
        "close": 7.468616,
        "direction_boundary": 10.123085,
        "core_momentum": -0.262219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463935
      },
      {
        "date": "2024-07-26",
        "close": 6.672469,
        "direction_boundary": 8.904955,
        "core_momentum": -0.250702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4791
      },
      {
        "date": "2024-08-02",
        "close": 7.089498,
        "direction_boundary": 8.48491,
        "core_momentum": -0.164458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489092
      },
      {
        "date": "2024-08-09",
        "close": 6.80516,
        "direction_boundary": 8.442904,
        "core_momentum": -0.193979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48817
      },
      {
        "date": "2024-08-16",
        "close": 6.880983,
        "direction_boundary": 8.333693,
        "core_momentum": -0.174318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48804
      },
      {
        "date": "2024-08-23",
        "close": 6.38813,
        "direction_boundary": 8.400899,
        "core_momentum": -0.23959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496587
      },
      {
        "date": "2024-08-30",
        "close": 6.065881,
        "direction_boundary": 8.199279,
        "core_momentum": -0.260193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49032
      },
      {
        "date": "2024-09-06",
        "close": 5.895278,
        "direction_boundary": 8.400899,
        "core_momentum": -0.298256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487228
      },
      {
        "date": "2024-09-13",
        "close": 6.179616,
        "direction_boundary": 9.114977,
        "core_momentum": -0.322037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489642
      },
      {
        "date": "2024-09-20",
        "close": 6.786204,
        "direction_boundary": 8.694932,
        "core_momentum": -0.219522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508739
      },
      {
        "date": "2024-09-27",
        "close": 7.070542,
        "direction_boundary": 8.400899,
        "core_momentum": -0.158359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512706
      },
      {
        "date": "2024-10-04",
        "close": 7.373837,
        "direction_boundary": 8.442904,
        "core_momentum": -0.126623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513702
      },
      {
        "date": "2024-10-11",
        "close": 6.862027,
        "direction_boundary": 8.736936,
        "core_momentum": -0.214596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521553
      },
      {
        "date": "2024-10-18",
        "close": 6.880983,
        "direction_boundary": 8.232882,
        "core_momentum": -0.164207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520754
      },
      {
        "date": "2024-10-25",
        "close": 6.653513,
        "direction_boundary": 8.946958,
        "core_momentum": -0.256338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520217
      },
      {
        "date": "2024-11-01",
        "close": 6.38813,
        "direction_boundary": 9.198985,
        "core_momentum": -0.305561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489965
      },
      {
        "date": "2024-11-08",
        "close": 6.103792,
        "direction_boundary": 9.535022,
        "core_momentum": -0.359855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492885
      },
      {
        "date": "2024-11-15",
        "close": 6.009013,
        "direction_boundary": 9.282994,
        "core_momentum": -0.352686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423293
      },
      {
        "date": "2024-11-22",
        "close": 7.070542,
        "direction_boundary": 10.921169,
        "core_momentum": -0.352584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45868
      },
      {
        "date": "2024-11-29",
        "close": 7.03263,
        "direction_boundary": 9.99707,
        "core_momentum": -0.296531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458273
      },
      {
        "date": "2024-12-06",
        "close": 6.862027,
        "direction_boundary": 9.282994,
        "core_momentum": -0.260796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449406
      },
      {
        "date": "2024-12-13",
        "close": 6.89994,
        "direction_boundary": 10.333107,
        "core_momentum": -0.332249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4494
      },
      {
        "date": "2024-12-20",
        "close": 6.48291,
        "direction_boundary": 9.451013,
        "core_momentum": -0.314051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455364
      },
      {
        "date": "2024-12-27",
        "close": 6.539778,
        "direction_boundary": 9.156981,
        "core_momentum": -0.285815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454347
      },
      {
        "date": "2025-01-03",
        "close": 7.146366,
        "direction_boundary": 8.736936,
        "core_momentum": -0.182051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468697
      },
      {
        "date": "2025-01-10",
        "close": 7.828777,
        "direction_boundary": 8.48491,
        "core_momentum": -0.077329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455404
      },
      {
        "date": "2025-01-17",
        "close": 7.866689,
        "direction_boundary": 8.568917,
        "core_momentum": -0.081951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445225
      },
      {
        "date": "2025-01-24",
        "close": 8.719704,
        "direction_boundary": 9.030968,
        "core_momentum": -0.034466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434407
      },
      {
        "date": "2025-01-31",
        "close": 8.511189,
        "direction_boundary": 9.072972,
        "core_momentum": -0.061918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430662
      },
      {
        "date": "2025-02-07",
        "close": 8.094159,
        "direction_boundary": 8.652927,
        "core_momentum": -0.064576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432922
      },
      {
        "date": "2025-02-14",
        "close": 8.151027,
        "direction_boundary": 8.400899,
        "core_momentum": -0.029743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432876
      },
      {
        "date": "2025-02-21",
        "close": 10.094004,
        "direction_boundary": 8.384098,
        "core_momentum": 0.203946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503845
      },
      {
        "date": "2025-02-28",
        "close": 10.330953,
        "direction_boundary": 8.862949,
        "core_momentum": 0.165634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493831
      },
      {
        "date": "2025-03-07",
        "close": 9.809667,
        "direction_boundary": 8.384098,
        "core_momentum": 0.170032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499466
      },
      {
        "date": "2025-03-14",
        "close": 9.364203,
        "direction_boundary": 8.694932,
        "core_momentum": 0.076973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50597
      },
      {
        "date": "2025-03-21",
        "close": 9.951836,
        "direction_boundary": 8.300089,
        "core_momentum": 0.199004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497887
      },
      {
        "date": "2025-03-28",
        "close": 10.046616,
        "direction_boundary": 8.384098,
        "core_momentum": 0.198294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496472
      },
      {
        "date": "2025-04-04",
        "close": 9.809667,
        "direction_boundary": 8.694932,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497315
      },
      {
        "date": "2025-04-11",
        "close": 9.762277,
        "direction_boundary": 8.694932,
        "core_momentum": 0.122755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483453
      },
      {
        "date": "2025-04-18",
        "close": 10.615291,
        "direction_boundary": 8.820945,
        "core_momentum": 0.203419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492796
      },
      {
        "date": "2025-04-25",
        "close": 11.278747,
        "direction_boundary": 8.48491,
        "core_momentum": 0.329271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490887
      },
      {
        "date": "2025-05-02",
        "close": 11.430394,
        "direction_boundary": 7.409593,
        "core_momentum": 0.542648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483114
      },
      {
        "date": "2025-05-09",
        "close": 11.999069,
        "direction_boundary": 7.426396,
        "core_momentum": 0.615732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474199
      },
      {
        "date": "2025-05-16",
        "close": 12.510879,
        "direction_boundary": 6.183063,
        "core_momentum": 1.023411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470786
      },
      {
        "date": "2025-05-23",
        "close": 16.302053,
        "direction_boundary": 6.862027,
        "core_momentum": 1.375691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544543
      },
      {
        "date": "2025-05-30",
        "close": 17.780613,
        "direction_boundary": 6.767248,
        "core_momentum": 1.627451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546847
      },
      {
        "date": "2025-06-06",
        "close": 19.287605,
        "direction_boundary": 6.331263,
        "core_momentum": 2.046407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543227
      },
      {
        "date": "2025-06-13",
        "close": 18.478024,
        "direction_boundary": 6.369174,
        "core_momentum": 1.901165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553377
      },
      {
        "date": "2025-06-20",
        "close": 17.349892,
        "direction_boundary": 6.141704,
        "core_momentum": 1.824931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553614
      },
      {
        "date": "2025-06-27",
        "close": 16.571869,
        "direction_boundary": 6.293351,
        "core_momentum": 1.633235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564435
      },
      {
        "date": "2025-07-04",
        "close": 16.105055,
        "direction_boundary": 6.16066,
        "core_momentum": 1.614177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565864
      },
      {
        "date": "2025-07-11",
        "close": 17.505495,
        "direction_boundary": 6.956807,
        "core_momentum": 1.516312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564309
      },
      {
        "date": "2025-07-18",
        "close": 16.319012,
        "direction_boundary": 7.468616,
        "core_momentum": 1.185012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580606
      },
      {
        "date": "2025-07-25",
        "close": 16.435715,
        "direction_boundary": 6.672469,
        "core_momentum": 1.463213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571016
      },
      {
        "date": "2025-08-01",
        "close": 16.552418,
        "direction_boundary": 7.089498,
        "core_momentum": 1.33478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567329
      },
      {
        "date": "2025-08-08",
        "close": 17.272089,
        "direction_boundary": 6.80516,
        "core_momentum": 1.538087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557026
      },
      {
        "date": "2025-08-15",
        "close": 18.38077,
        "direction_boundary": 6.880983,
        "core_momentum": 1.671242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557897
      },
      {
        "date": "2025-08-22",
        "close": 18.575275,
        "direction_boundary": 6.38813,
        "core_momentum": 1.90778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492242
      },
      {
        "date": "2025-08-29",
        "close": 18.478024,
        "direction_boundary": 6.065881,
        "core_momentum": 2.046223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49385
      },
      {
        "date": "2025-09-05",
        "close": 18.653078,
        "direction_boundary": 5.895278,
        "core_momentum": 2.164071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48264
      },
      {
        "date": "2025-09-12",
        "close": 18.458572,
        "direction_boundary": 6.179616,
        "core_momentum": 1.98701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474535
      },
      {
        "date": "2025-09-19",
        "close": 17.349892,
        "direction_boundary": 6.786204,
        "core_momentum": 1.556642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48694
      },
      {
        "date": "2025-09-26",
        "close": 17.38879,
        "direction_boundary": 7.070542,
        "core_momentum": 1.459329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487397
      },
      {
        "date": "2025-10-03",
        "close": 17.116484,
        "direction_boundary": 7.373837,
        "core_momentum": 1.321245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486032
      },
      {
        "date": "2025-10-10",
        "close": 15.852198,
        "direction_boundary": 6.862027,
        "core_momentum": 1.310133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503702
      },
      {
        "date": "2025-10-17",
        "close": 16.63022,
        "direction_boundary": 6.880983,
        "core_momentum": 1.416838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496838
      },
      {
        "date": "2025-10-24",
        "close": 15.968902,
        "direction_boundary": 6.653513,
        "core_momentum": 1.400071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498991
      },
      {
        "date": "2025-10-31",
        "close": 15.268682,
        "direction_boundary": 6.38813,
        "core_momentum": 1.390165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505479
      },
      {
        "date": "2025-11-07",
        "close": 15.365934,
        "direction_boundary": 6.103792,
        "core_momentum": 1.517441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502611
      },
      {
        "date": "2025-11-14",
        "close": 15.307583,
        "direction_boundary": 6.009013,
        "core_momentum": 1.547437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500731
      },
      {
        "date": "2025-11-21",
        "close": 16.96088,
        "direction_boundary": 7.070542,
        "core_momentum": 1.398809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366954
      },
      {
        "date": "2025-11-28",
        "close": 16.494066,
        "direction_boundary": 7.03263,
        "core_momentum": 1.345362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347599
      },
      {
        "date": "2025-12-05",
        "close": 17.155384,
        "direction_boundary": 6.862027,
        "core_momentum": 1.500046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331749
      },
      {
        "date": "2025-12-12",
        "close": 16.68,
        "direction_boundary": 6.89994,
        "core_momentum": 1.417412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328951
      },
      {
        "date": "2025-12-19",
        "close": 17.02,
        "direction_boundary": 6.48291,
        "core_momentum": 1.625364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319161
      },
      {
        "date": "2025-12-26",
        "close": 16.959999,
        "direction_boundary": 6.539778,
        "core_momentum": 1.59336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312516
      },
      {
        "date": "2026-01-02",
        "close": 16.34,
        "direction_boundary": 7.146366,
        "core_momentum": 1.286477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314376
      },
      {
        "date": "2026-01-09",
        "close": 17.5,
        "direction_boundary": 7.828777,
        "core_momentum": 1.235343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307166
      },
      {
        "date": "2026-01-16",
        "close": 19.66,
        "direction_boundary": 7.866689,
        "core_momentum": 1.499145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330033
      },
      {
        "date": "2026-01-23",
        "close": 20.049999,
        "direction_boundary": 8.719704,
        "core_momentum": 1.29939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330487
      },
      {
        "date": "2026-01-30",
        "close": 19.200001,
        "direction_boundary": 8.511189,
        "core_momentum": 1.255854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337965
      },
      {
        "date": "2026-02-06",
        "close": 19.6,
        "direction_boundary": 8.094159,
        "core_momentum": 1.421499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334532
      },
      {
        "date": "2026-02-13",
        "close": 19.4,
        "direction_boundary": 8.151027,
        "core_momentum": 1.380068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324633
      },
      {
        "date": "2026-02-20",
        "close": 18.639999,
        "direction_boundary": 10.094004,
        "core_momentum": 0.846641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329518
      },
      {
        "date": "2026-02-27",
        "close": 18.6,
        "direction_boundary": 10.330953,
        "core_momentum": 0.800415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329445
      },
      {
        "date": "2026-03-06",
        "close": 18.459999,
        "direction_boundary": 9.809667,
        "core_momentum": 0.881817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329341
      },
      {
        "date": "2026-03-13",
        "close": 18.08,
        "direction_boundary": 9.364203,
        "core_momentum": 0.930757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330282
      },
      {
        "date": "2026-03-20",
        "close": 18.940001,
        "direction_boundary": 9.951836,
        "core_momentum": 0.903167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324304
      },
      {
        "date": "2026-03-27",
        "close": 18.5,
        "direction_boundary": 10.046616,
        "core_momentum": 0.841416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326442
      },
      {
        "date": "2026-04-03",
        "close": 18.200001,
        "direction_boundary": 9.809667,
        "core_momentum": 0.855313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326506
      },
      {
        "date": "2026-04-10",
        "close": 18.145533,
        "direction_boundary": 9.762277,
        "core_momentum": 0.85874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306159
      },
      {
        "date": "2026-04-17",
        "close": 17.597446,
        "direction_boundary": 10.615291,
        "core_momentum": 0.657745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303614
      },
      {
        "date": "2026-04-24",
        "close": 18.165106,
        "direction_boundary": 11.278747,
        "core_momentum": 0.610561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299788
      },
      {
        "date": "2026-05-01",
        "close": 17.362553,
        "direction_boundary": 11.430394,
        "core_momentum": 0.518981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299904
      },
      {
        "date": "2026-05-08",
        "close": 19.476595,
        "direction_boundary": 11.999069,
        "core_momentum": 0.623176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33647
      },
      {
        "date": "2026-05-15",
        "close": 19.280851,
        "direction_boundary": 12.510879,
        "core_momentum": 0.541127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337067
      },
      {
        "date": "2026-05-22",
        "close": 20.112764,
        "direction_boundary": 16.302053,
        "core_momentum": 0.233757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31306
      },
      {
        "date": "2026-05-29",
        "close": 20.748938,
        "direction_boundary": 17.780613,
        "core_momentum": 0.166942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31076
      },
      {
        "date": "2026-06-05",
        "close": 20.748938,
        "direction_boundary": 19.287605,
        "core_momentum": 0.075765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307815
      },
      {
        "date": "2026-06-12",
        "close": 20.200001,
        "direction_boundary": 18.478024,
        "core_momentum": 0.093191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307523
      },
      {
        "date": "2026-06-19",
        "close": 19.32,
        "direction_boundary": 17.349892,
        "core_momentum": 0.113552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315132
      },
      {
        "date": "2026-06-26",
        "close": 18.700001,
        "direction_boundary": 16.571869,
        "core_momentum": 0.128418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319239
      },
      {
        "date": "2026-07-03",
        "close": 19.24,
        "direction_boundary": 16.105055,
        "core_momentum": 0.194656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315343
      },
      {
        "date": "2026-07-10",
        "close": 19.58,
        "direction_boundary": 17.505495,
        "core_momentum": 0.118506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302869
      },
      {
        "date": "2026-07-17",
        "close": 18.9,
        "direction_boundary": 16.319012,
        "core_momentum": 0.158158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260746
      },
      {
        "date": "2026-07-24",
        "close": 19.18,
        "direction_boundary": 16.435715,
        "core_momentum": 0.166971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260033
      },
      {
        "date": "2026-07-31",
        "close": 19.32,
        "direction_boundary": 16.552418,
        "core_momentum": 0.167201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253216
      },
      {
        "date": "2026-08-07",
        "close": 19.4,
        "direction_boundary": 17.272089,
        "core_momentum": 0.123199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251589
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.333693,
        "volume": 86565
      },
      {
        "date": "2023-08-25",
        "close": 8.400899,
        "volume": 12138
      },
      {
        "date": "2023-09-01",
        "close": 8.199279,
        "volume": 132366
      },
      {
        "date": "2023-09-08",
        "close": 8.400899,
        "volume": 225555
      },
      {
        "date": "2023-09-15",
        "close": 9.114977,
        "volume": 613503
      },
      {
        "date": "2023-09-22",
        "close": 8.694932,
        "volume": 61196
      },
      {
        "date": "2023-09-29",
        "close": 8.400899,
        "volume": 281304
      },
      {
        "date": "2023-10-06",
        "close": 8.442904,
        "volume": 53224
      },
      {
        "date": "2023-10-13",
        "close": 8.736936,
        "volume": 154100
      },
      {
        "date": "2023-10-20",
        "close": 8.232882,
        "volume": 46999
      },
      {
        "date": "2023-10-27",
        "close": 8.946958,
        "volume": 138558
      },
      {
        "date": "2023-11-03",
        "close": 9.198985,
        "volume": 42824
      },
      {
        "date": "2023-11-10",
        "close": 9.535022,
        "volume": 54417
      },
      {
        "date": "2023-11-17",
        "close": 9.282994,
        "volume": 34258
      },
      {
        "date": "2023-11-24",
        "close": 10.921169,
        "volume": 83636
      },
      {
        "date": "2023-12-01",
        "close": 9.99707,
        "volume": 59515
      },
      {
        "date": "2023-12-08",
        "close": 9.282994,
        "volume": 71083
      },
      {
        "date": "2023-12-15",
        "close": 10.333107,
        "volume": 88166
      },
      {
        "date": "2023-12-22",
        "close": 9.451013,
        "volume": 75868
      },
      {
        "date": "2023-12-29",
        "close": 9.156981,
        "volume": 56058
      },
      {
        "date": "2024-01-05",
        "close": 8.736936,
        "volume": 31620
      },
      {
        "date": "2024-01-12",
        "close": 8.48491,
        "volume": 91189
      },
      {
        "date": "2024-01-19",
        "close": 8.568917,
        "volume": 339515
      },
      {
        "date": "2024-01-26",
        "close": 9.030968,
        "volume": 386701
      },
      {
        "date": "2024-02-02",
        "close": 9.072972,
        "volume": 24660
      },
      {
        "date": "2024-02-09",
        "close": 8.652927,
        "volume": 24857
      },
      {
        "date": "2024-02-16",
        "close": 8.400899,
        "volume": 177959
      },
      {
        "date": "2024-02-23",
        "close": 8.384098,
        "volume": 631577
      },
      {
        "date": "2024-03-01",
        "close": 8.862949,
        "volume": 138467
      },
      {
        "date": "2024-03-08",
        "close": 8.384098,
        "volume": 269046
      },
      {
        "date": "2024-03-15",
        "close": 8.694932,
        "volume": 130806
      },
      {
        "date": "2024-03-22",
        "close": 8.300089,
        "volume": 87565
      },
      {
        "date": "2024-03-29",
        "close": 8.384098,
        "volume": 77105
      },
      {
        "date": "2024-04-05",
        "close": 8.694932,
        "volume": 164456
      },
      {
        "date": "2024-04-12",
        "close": 8.694932,
        "volume": 185329
      },
      {
        "date": "2024-04-19",
        "close": 8.820945,
        "volume": 150448
      },
      {
        "date": "2024-04-26",
        "close": 8.48491,
        "volume": 121307
      },
      {
        "date": "2024-05-03",
        "close": 7.409593,
        "volume": 1056632
      },
      {
        "date": "2024-05-10",
        "close": 7.426396,
        "volume": 314270
      },
      {
        "date": "2024-05-17",
        "close": 6.183063,
        "volume": 785923
      },
      {
        "date": "2024-05-24",
        "close": 6.862027,
        "volume": 1317493
      },
      {
        "date": "2024-05-31",
        "close": 6.767248,
        "volume": 573709
      },
      {
        "date": "2024-06-07",
        "close": 6.331263,
        "volume": 459249
      },
      {
        "date": "2024-06-14",
        "close": 6.369174,
        "volume": 800973
      },
      {
        "date": "2024-06-21",
        "close": 6.141704,
        "volume": 391904
      },
      {
        "date": "2024-06-28",
        "close": 6.293351,
        "volume": 299421
      },
      {
        "date": "2024-07-05",
        "close": 6.16066,
        "volume": 343554
      },
      {
        "date": "2024-07-12",
        "close": 6.956807,
        "volume": 552553
      },
      {
        "date": "2024-07-19",
        "close": 7.468616,
        "volume": 406296
      },
      {
        "date": "2024-07-26",
        "close": 6.672469,
        "volume": 250636
      },
      {
        "date": "2024-08-02",
        "close": 7.089498,
        "volume": 131960
      },
      {
        "date": "2024-08-09",
        "close": 6.80516,
        "volume": 278581
      },
      {
        "date": "2024-08-16",
        "close": 6.880983,
        "volume": 372455
      },
      {
        "date": "2024-08-23",
        "close": 6.38813,
        "volume": 202800
      },
      {
        "date": "2024-08-30",
        "close": 6.065881,
        "volume": 202547
      },
      {
        "date": "2024-09-06",
        "close": 5.895278,
        "volume": 145471
      },
      {
        "date": "2024-09-13",
        "close": 6.179616,
        "volume": 235081
      },
      {
        "date": "2024-09-20",
        "close": 6.786204,
        "volume": 244167
      },
      {
        "date": "2024-09-27",
        "close": 7.070542,
        "volume": 258913
      },
      {
        "date": "2024-10-04",
        "close": 7.373837,
        "volume": 287545
      },
      {
        "date": "2024-10-11",
        "close": 6.862027,
        "volume": 264091
      },
      {
        "date": "2024-10-18",
        "close": 6.880983,
        "volume": 357278
      },
      {
        "date": "2024-10-25",
        "close": 6.653513,
        "volume": 473187
      },
      {
        "date": "2024-11-01",
        "close": 6.38813,
        "volume": 331101
      },
      {
        "date": "2024-11-08",
        "close": 6.103792,
        "volume": 538666
      },
      {
        "date": "2024-11-15",
        "close": 6.009013,
        "volume": 305525
      },
      {
        "date": "2024-11-22",
        "close": 7.070542,
        "volume": 875910
      },
      {
        "date": "2024-11-29",
        "close": 7.03263,
        "volume": 120376
      },
      {
        "date": "2024-12-06",
        "close": 6.862027,
        "volume": 184677
      },
      {
        "date": "2024-12-13",
        "close": 6.89994,
        "volume": 339592
      },
      {
        "date": "2024-12-20",
        "close": 6.48291,
        "volume": 329002
      },
      {
        "date": "2024-12-27",
        "close": 6.539778,
        "volume": 56194
      },
      {
        "date": "2025-01-03",
        "close": 7.146366,
        "volume": 142327
      },
      {
        "date": "2025-01-10",
        "close": 7.828777,
        "volume": 413231
      },
      {
        "date": "2025-01-17",
        "close": 7.866689,
        "volume": 360807
      },
      {
        "date": "2025-01-24",
        "close": 8.719704,
        "volume": 384466
      },
      {
        "date": "2025-01-31",
        "close": 8.511189,
        "volume": 358961
      },
      {
        "date": "2025-02-07",
        "close": 8.094159,
        "volume": 203668
      },
      {
        "date": "2025-02-14",
        "close": 8.151027,
        "volume": 192594
      },
      {
        "date": "2025-02-21",
        "close": 10.094004,
        "volume": 1142963
      },
      {
        "date": "2025-02-28",
        "close": 10.330953,
        "volume": 457447
      },
      {
        "date": "2025-03-07",
        "close": 9.809667,
        "volume": 410067
      },
      {
        "date": "2025-03-14",
        "close": 9.364203,
        "volume": 217182
      },
      {
        "date": "2025-03-21",
        "close": 9.951836,
        "volume": 135426
      },
      {
        "date": "2025-03-28",
        "close": 10.046616,
        "volume": 233842
      },
      {
        "date": "2025-04-04",
        "close": 9.809667,
        "volume": 450913
      },
      {
        "date": "2025-04-11",
        "close": 9.762277,
        "volume": 461164
      },
      {
        "date": "2025-04-18",
        "close": 10.615291,
        "volume": 256044
      },
      {
        "date": "2025-04-25",
        "close": 11.278747,
        "volume": 241773
      },
      {
        "date": "2025-05-02",
        "close": 11.430394,
        "volume": 92632
      },
      {
        "date": "2025-05-09",
        "close": 11.999069,
        "volume": 175109
      },
      {
        "date": "2025-05-16",
        "close": 12.510879,
        "volume": 315052
      },
      {
        "date": "2025-05-23",
        "close": 16.302053,
        "volume": 506684
      },
      {
        "date": "2025-05-30",
        "close": 17.780613,
        "volume": 623692
      },
      {
        "date": "2025-06-06",
        "close": 19.287605,
        "volume": 422613
      },
      {
        "date": "2025-06-13",
        "close": 18.478024,
        "volume": 457529
      },
      {
        "date": "2025-06-20",
        "close": 17.349892,
        "volume": 383959
      },
      {
        "date": "2025-06-27",
        "close": 16.571869,
        "volume": 257812
      },
      {
        "date": "2025-07-04",
        "close": 16.105055,
        "volume": 226601
      },
      {
        "date": "2025-07-11",
        "close": 17.505495,
        "volume": 181766
      },
      {
        "date": "2025-07-18",
        "close": 16.319012,
        "volume": 156790
      },
      {
        "date": "2025-07-25",
        "close": 16.435715,
        "volume": 124943
      },
      {
        "date": "2025-08-01",
        "close": 16.552418,
        "volume": 116040
      },
      {
        "date": "2025-08-08",
        "close": 17.272089,
        "volume": 113525
      },
      {
        "date": "2025-08-15",
        "close": 18.38077,
        "volume": 613259
      },
      {
        "date": "2025-08-22",
        "close": 18.575275,
        "volume": 207255
      },
      {
        "date": "2025-08-29",
        "close": 18.478024,
        "volume": 130016
      },
      {
        "date": "2025-09-05",
        "close": 18.653078,
        "volume": 234333
      },
      {
        "date": "2025-09-12",
        "close": 18.458572,
        "volume": 228304
      },
      {
        "date": "2025-09-19",
        "close": 17.349892,
        "volume": 212601
      },
      {
        "date": "2025-09-26",
        "close": 17.38879,
        "volume": 115713
      },
      {
        "date": "2025-10-03",
        "close": 17.116484,
        "volume": 139856
      },
      {
        "date": "2025-10-10",
        "close": 15.852198,
        "volume": 258702
      },
      {
        "date": "2025-10-17",
        "close": 16.63022,
        "volume": 195755
      },
      {
        "date": "2025-10-24",
        "close": 15.968902,
        "volume": 191063
      },
      {
        "date": "2025-10-31",
        "close": 15.268682,
        "volume": 110086
      },
      {
        "date": "2025-11-07",
        "close": 15.365934,
        "volume": 87098
      },
      {
        "date": "2025-11-14",
        "close": 15.307583,
        "volume": 133389
      },
      {
        "date": "2025-11-21",
        "close": 16.96088,
        "volume": 257454
      },
      {
        "date": "2025-11-28",
        "close": 16.494066,
        "volume": 75711
      },
      {
        "date": "2025-12-05",
        "close": 17.155384,
        "volume": 225316
      },
      {
        "date": "2025-12-12",
        "close": 16.68,
        "volume": 134441
      },
      {
        "date": "2025-12-19",
        "close": 17.02,
        "volume": 60225
      },
      {
        "date": "2025-12-26",
        "close": 16.959999,
        "volume": 39558
      },
      {
        "date": "2026-01-02",
        "close": 16.34,
        "volume": 53346
      },
      {
        "date": "2026-01-09",
        "close": 17.5,
        "volume": 123837
      },
      {
        "date": "2026-01-16",
        "close": 19.66,
        "volume": 164856
      },
      {
        "date": "2026-01-23",
        "close": 20.049999,
        "volume": 211788
      },
      {
        "date": "2026-01-30",
        "close": 19.200001,
        "volume": 146344
      },
      {
        "date": "2026-02-06",
        "close": 19.6,
        "volume": 121034
      },
      {
        "date": "2026-02-13",
        "close": 19.4,
        "volume": 79028
      },
      {
        "date": "2026-02-20",
        "close": 18.639999,
        "volume": 278924
      },
      {
        "date": "2026-02-27",
        "close": 18.6,
        "volume": 184505
      },
      {
        "date": "2026-03-06",
        "close": 18.459999,
        "volume": 131743
      },
      {
        "date": "2026-03-13",
        "close": 18.08,
        "volume": 84794
      },
      {
        "date": "2026-03-20",
        "close": 18.940001,
        "volume": 267756
      },
      {
        "date": "2026-03-27",
        "close": 18.5,
        "volume": 173917
      },
      {
        "date": "2026-04-03",
        "close": 18.200001,
        "volume": 93384
      },
      {
        "date": "2026-04-10",
        "close": 18.145533,
        "volume": 102055
      },
      {
        "date": "2026-04-17",
        "close": 17.597446,
        "volume": 79096
      },
      {
        "date": "2026-04-24",
        "close": 18.165106,
        "volume": 309645
      },
      {
        "date": "2026-05-01",
        "close": 17.362553,
        "volume": 112893
      },
      {
        "date": "2026-05-08",
        "close": 19.476595,
        "volume": 464730
      },
      {
        "date": "2026-05-15",
        "close": 19.280851,
        "volume": 56942
      },
      {
        "date": "2026-05-22",
        "close": 20.112764,
        "volume": 519740
      },
      {
        "date": "2026-05-29",
        "close": 20.748938,
        "volume": 93681
      },
      {
        "date": "2026-06-05",
        "close": 20.748938,
        "volume": 2594
      },
      {
        "date": "2026-06-12",
        "close": 20.200001,
        "volume": 16754
      },
      {
        "date": "2026-06-19",
        "close": 19.32,
        "volume": 51988
      },
      {
        "date": "2026-06-26",
        "close": 18.700001,
        "volume": 3798
      },
      {
        "date": "2026-07-03",
        "close": 19.24,
        "volume": 23854
      },
      {
        "date": "2026-07-10",
        "close": 19.58,
        "volume": 24245
      },
      {
        "date": "2026-07-17",
        "close": 18.9,
        "volume": 28323
      },
      {
        "date": "2026-07-24",
        "close": 19.18,
        "volume": 26043
      },
      {
        "date": "2026-07-31",
        "close": 19.32,
        "volume": 25359
      },
      {
        "date": "2026-08-07",
        "close": 19.4,
        "volume": 35607
      }
    ],
    "sharemaestro_context": {
      "trend": 19.093624,
      "fair_value": 12.224851,
      "market_activity": -2.20413,
      "market_dynamics": -0.244562,
      "relative_strength": -5.131499
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.011957,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.011957,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.066692,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.045481,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.136057,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.096842,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.20283,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.369771,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": -0.012245
      },
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": 0.012552
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-07-01",
        "tenure": "Extended",
        "return": 0.473125
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.284088
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-07-28",
        "tenure": "Established",
        "return": -0.217712
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.017822
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": 0.01
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": -0.048768
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.921933
      }
    ]
  }
}