{
  "ticker": {
    "uuid": "4e64089b-2524-40ea-97c0-c49f5ced630e",
    "symbol": "5198",
    "name": "ABM Fujiya Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.2,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.265,
    "boundary_margin": -0.245283,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.450975,
    "volatility_stability": 0.7571,
    "risk_context": 0.2217,
    "current_regime": {
      "move": -0.375,
      "interruption": 0.207547,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.317,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.395,
        "direction_boundary": 0.405,
        "core_momentum": -0.024691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430763
      },
      {
        "date": "2023-08-25",
        "close": 0.38,
        "direction_boundary": 0.42,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432531
      },
      {
        "date": "2023-09-01",
        "close": 0.38,
        "direction_boundary": 0.395,
        "core_momentum": -0.037975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42305
      },
      {
        "date": "2023-09-08",
        "close": 0.4,
        "direction_boundary": 0.395,
        "core_momentum": 0.012658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412765
      },
      {
        "date": "2023-09-15",
        "close": 0.38,
        "direction_boundary": 0.395,
        "core_momentum": -0.037975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418737
      },
      {
        "date": "2023-09-22",
        "close": 0.4,
        "direction_boundary": 0.4,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.421537
      },
      {
        "date": "2023-09-29",
        "close": 0.4,
        "direction_boundary": 0.41,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420033
      },
      {
        "date": "2023-10-06",
        "close": 0.38,
        "direction_boundary": 0.41,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424634
      },
      {
        "date": "2023-10-13",
        "close": 0.37,
        "direction_boundary": 0.41,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424787
      },
      {
        "date": "2023-10-20",
        "close": 0.35,
        "direction_boundary": 0.41,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421805
      },
      {
        "date": "2023-10-27",
        "close": 0.33,
        "direction_boundary": 0.41,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429183
      },
      {
        "date": "2023-11-03",
        "close": 0.335,
        "direction_boundary": 0.38,
        "core_momentum": -0.118421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429961
      },
      {
        "date": "2023-11-10",
        "close": 0.36,
        "direction_boundary": 0.4,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422101
      },
      {
        "date": "2023-11-17",
        "close": 0.415,
        "direction_boundary": 0.415,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.468344
      },
      {
        "date": "2023-11-24",
        "close": 0.415,
        "direction_boundary": 0.415,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.468344
      },
      {
        "date": "2023-12-01",
        "close": 0.35,
        "direction_boundary": 0.415,
        "core_momentum": -0.156627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491756
      },
      {
        "date": "2023-12-08",
        "close": 0.32,
        "direction_boundary": 0.45,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485452
      },
      {
        "date": "2023-12-15",
        "close": 0.33,
        "direction_boundary": 0.39,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487248
      },
      {
        "date": "2023-12-22",
        "close": 0.34,
        "direction_boundary": 0.42,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488447
      },
      {
        "date": "2023-12-29",
        "close": 0.37,
        "direction_boundary": 0.43,
        "core_momentum": -0.139535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50154
      },
      {
        "date": "2024-01-05",
        "close": 0.355,
        "direction_boundary": 0.43,
        "core_momentum": -0.174419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504267
      },
      {
        "date": "2024-01-12",
        "close": 0.385,
        "direction_boundary": 0.43,
        "core_momentum": -0.104651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515781
      },
      {
        "date": "2024-01-19",
        "close": 0.385,
        "direction_boundary": 0.42,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469396
      },
      {
        "date": "2024-01-26",
        "close": 0.385,
        "direction_boundary": 0.415,
        "core_momentum": -0.072289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469018
      },
      {
        "date": "2024-02-02",
        "close": 0.4,
        "direction_boundary": 0.425,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461036
      },
      {
        "date": "2024-02-09",
        "close": 0.39,
        "direction_boundary": 0.39,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.453451
      },
      {
        "date": "2024-02-16",
        "close": 0.38,
        "direction_boundary": 0.39,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45156
      },
      {
        "date": "2024-02-23",
        "close": 0.38,
        "direction_boundary": 0.4,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448357
      },
      {
        "date": "2024-03-01",
        "close": 0.365,
        "direction_boundary": 0.425,
        "core_momentum": -0.141176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451822
      },
      {
        "date": "2024-03-08",
        "close": 0.345,
        "direction_boundary": 0.39,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451303
      },
      {
        "date": "2024-03-15",
        "close": 0.37,
        "direction_boundary": 0.385,
        "core_momentum": -0.038961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458071
      },
      {
        "date": "2024-03-22",
        "close": 0.37,
        "direction_boundary": 0.4,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451834
      },
      {
        "date": "2024-03-29",
        "close": 0.36,
        "direction_boundary": 0.41,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453066
      },
      {
        "date": "2024-04-05",
        "close": 0.33,
        "direction_boundary": 0.4,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463111
      },
      {
        "date": "2024-04-12",
        "close": 0.345,
        "direction_boundary": 0.39,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467072
      },
      {
        "date": "2024-04-19",
        "close": 0.32,
        "direction_boundary": 0.365,
        "core_momentum": -0.123288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472288
      },
      {
        "date": "2024-04-26",
        "close": 0.32,
        "direction_boundary": 0.365,
        "core_momentum": -0.123288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465485
      },
      {
        "date": "2024-05-03",
        "close": 0.33,
        "direction_boundary": 0.365,
        "core_momentum": -0.09589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46709
      },
      {
        "date": "2024-05-10",
        "close": 0.315,
        "direction_boundary": 0.4,
        "core_momentum": -0.2125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459115
      },
      {
        "date": "2024-05-17",
        "close": 0.335,
        "direction_boundary": 0.4,
        "core_momentum": -0.1625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419264
      },
      {
        "date": "2024-05-24",
        "close": 0.345,
        "direction_boundary": 0.4,
        "core_momentum": -0.1375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422392
      },
      {
        "date": "2024-05-31",
        "close": 0.32,
        "direction_boundary": 0.35,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365657
      },
      {
        "date": "2024-06-07",
        "close": 0.34,
        "direction_boundary": 0.315,
        "core_momentum": 0.079365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354019
      },
      {
        "date": "2024-06-14",
        "close": 0.365,
        "direction_boundary": 0.315,
        "core_momentum": 0.15873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364699
      },
      {
        "date": "2024-06-21",
        "close": 0.35,
        "direction_boundary": 0.32,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368052
      },
      {
        "date": "2024-06-28",
        "close": 0.35,
        "direction_boundary": 0.32,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347835
      },
      {
        "date": "2024-07-05",
        "close": 0.35,
        "direction_boundary": 0.33,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343199
      },
      {
        "date": "2024-07-12",
        "close": 0.32,
        "direction_boundary": 0.33,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343611
      },
      {
        "date": "2024-07-19",
        "close": 0.31,
        "direction_boundary": 0.385,
        "core_momentum": -0.194805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345114
      },
      {
        "date": "2024-07-26",
        "close": 0.31,
        "direction_boundary": 0.38,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345114
      },
      {
        "date": "2024-08-02",
        "close": 0.29,
        "direction_boundary": 0.355,
        "core_momentum": -0.183099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347468
      },
      {
        "date": "2024-08-09",
        "close": 0.305,
        "direction_boundary": 0.38,
        "core_momentum": -0.197368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357554
      },
      {
        "date": "2024-08-16",
        "close": 0.31,
        "direction_boundary": 0.395,
        "core_momentum": -0.21519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358447
      },
      {
        "date": "2024-08-23",
        "close": 0.31,
        "direction_boundary": 0.38,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358447
      },
      {
        "date": "2024-08-30",
        "close": 0.315,
        "direction_boundary": 0.38,
        "core_momentum": -0.171053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356751
      },
      {
        "date": "2024-09-06",
        "close": 0.315,
        "direction_boundary": 0.4,
        "core_momentum": -0.2125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349218
      },
      {
        "date": "2024-09-13",
        "close": 0.315,
        "direction_boundary": 0.38,
        "core_momentum": -0.171053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33288
      },
      {
        "date": "2024-09-20",
        "close": 0.315,
        "direction_boundary": 0.4,
        "core_momentum": -0.2125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33288
      },
      {
        "date": "2024-09-27",
        "close": 0.33,
        "direction_boundary": 0.4,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339184
      },
      {
        "date": "2024-10-04",
        "close": 0.33,
        "direction_boundary": 0.38,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316995
      },
      {
        "date": "2024-10-11",
        "close": 0.33,
        "direction_boundary": 0.37,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310455
      },
      {
        "date": "2024-10-18",
        "close": 0.33,
        "direction_boundary": 0.35,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291795
      },
      {
        "date": "2024-10-25",
        "close": 0.36,
        "direction_boundary": 0.33,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315106
      },
      {
        "date": "2024-11-01",
        "close": 0.36,
        "direction_boundary": 0.335,
        "core_momentum": 0.074627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312862
      },
      {
        "date": "2024-11-08",
        "close": 0.355,
        "direction_boundary": 0.36,
        "core_momentum": -0.013889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305661
      },
      {
        "date": "2024-11-15",
        "close": 0.355,
        "direction_boundary": 0.415,
        "core_momentum": -0.144578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294433
      },
      {
        "date": "2024-11-22",
        "close": 0.345,
        "direction_boundary": 0.415,
        "core_momentum": -0.168675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294706
      },
      {
        "date": "2024-11-29",
        "close": 0.335,
        "direction_boundary": 0.35,
        "core_momentum": -0.042857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277675
      },
      {
        "date": "2024-12-06",
        "close": 0.34,
        "direction_boundary": 0.32,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265242
      },
      {
        "date": "2024-12-13",
        "close": 0.34,
        "direction_boundary": 0.33,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24474
      },
      {
        "date": "2024-12-20",
        "close": 0.34,
        "direction_boundary": 0.34,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.238114
      },
      {
        "date": "2024-12-27",
        "close": 0.34,
        "direction_boundary": 0.37,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238114
      },
      {
        "date": "2025-01-03",
        "close": 0.36,
        "direction_boundary": 0.355,
        "core_momentum": 0.014085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251468
      },
      {
        "date": "2025-01-10",
        "close": 0.345,
        "direction_boundary": 0.385,
        "core_momentum": -0.103896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224553
      },
      {
        "date": "2025-01-17",
        "close": 0.32,
        "direction_boundary": 0.385,
        "core_momentum": -0.168831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245118
      },
      {
        "date": "2025-01-24",
        "close": 0.315,
        "direction_boundary": 0.385,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246245
      },
      {
        "date": "2025-01-31",
        "close": 0.345,
        "direction_boundary": 0.4,
        "core_momentum": -0.1375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256891
      },
      {
        "date": "2025-02-07",
        "close": 0.345,
        "direction_boundary": 0.39,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249114
      },
      {
        "date": "2025-02-14",
        "close": 0.315,
        "direction_boundary": 0.38,
        "core_momentum": -0.171053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281477
      },
      {
        "date": "2025-02-21",
        "close": 0.31,
        "direction_boundary": 0.38,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28242
      },
      {
        "date": "2025-02-28",
        "close": 0.315,
        "direction_boundary": 0.365,
        "core_momentum": -0.136986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28242
      },
      {
        "date": "2025-03-07",
        "close": 0.28,
        "direction_boundary": 0.345,
        "core_momentum": -0.188406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326251
      },
      {
        "date": "2025-03-14",
        "close": 0.29,
        "direction_boundary": 0.37,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330823
      },
      {
        "date": "2025-03-21",
        "close": 0.285,
        "direction_boundary": 0.37,
        "core_momentum": -0.22973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331367
      },
      {
        "date": "2025-03-28",
        "close": 0.29,
        "direction_boundary": 0.36,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324911
      },
      {
        "date": "2025-04-04",
        "close": 0.27,
        "direction_boundary": 0.33,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337589
      },
      {
        "date": "2025-04-11",
        "close": 0.29,
        "direction_boundary": 0.345,
        "core_momentum": -0.15942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354954
      },
      {
        "date": "2025-04-18",
        "close": 0.33,
        "direction_boundary": 0.32,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400834
      },
      {
        "date": "2025-04-25",
        "close": 0.33,
        "direction_boundary": 0.32,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380715
      },
      {
        "date": "2025-05-02",
        "close": 0.33,
        "direction_boundary": 0.33,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.380715
      },
      {
        "date": "2025-05-09",
        "close": 0.4,
        "direction_boundary": 0.315,
        "core_momentum": 0.269841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466962
      },
      {
        "date": "2025-05-16",
        "close": 0.36,
        "direction_boundary": 0.335,
        "core_momentum": 0.074627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491259
      },
      {
        "date": "2025-05-23",
        "close": 0.32,
        "direction_boundary": 0.345,
        "core_momentum": -0.072464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516748
      },
      {
        "date": "2025-05-30",
        "close": 0.29,
        "direction_boundary": 0.32,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53246
      },
      {
        "date": "2025-06-06",
        "close": 0.3,
        "direction_boundary": 0.34,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534573
      },
      {
        "date": "2025-06-13",
        "close": 0.34,
        "direction_boundary": 0.365,
        "core_momentum": -0.068493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.564185
      },
      {
        "date": "2025-06-20",
        "close": 0.34,
        "direction_boundary": 0.35,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.564185
      },
      {
        "date": "2025-06-27",
        "close": 0.34,
        "direction_boundary": 0.35,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.564185
      },
      {
        "date": "2025-07-04",
        "close": 0.34,
        "direction_boundary": 0.35,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558139
      },
      {
        "date": "2025-07-11",
        "close": 0.29,
        "direction_boundary": 0.32,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597019
      },
      {
        "date": "2025-07-18",
        "close": 0.3,
        "direction_boundary": 0.31,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591111
      },
      {
        "date": "2025-07-25",
        "close": 0.265,
        "direction_boundary": 0.31,
        "core_momentum": -0.145161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614587
      },
      {
        "date": "2025-08-01",
        "close": 0.265,
        "direction_boundary": 0.29,
        "core_momentum": -0.086207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598423
      },
      {
        "date": "2025-08-08",
        "close": 0.265,
        "direction_boundary": 0.305,
        "core_momentum": -0.131148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598423
      },
      {
        "date": "2025-08-15",
        "close": 0.265,
        "direction_boundary": 0.31,
        "core_momentum": -0.145161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587038
      },
      {
        "date": "2025-08-22",
        "close": 0.28,
        "direction_boundary": 0.31,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593014
      },
      {
        "date": "2025-08-29",
        "close": 0.28,
        "direction_boundary": 0.315,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592354
      },
      {
        "date": "2025-09-05",
        "close": 0.28,
        "direction_boundary": 0.315,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56939
      },
      {
        "date": "2025-09-12",
        "close": 0.31,
        "direction_boundary": 0.315,
        "core_momentum": -0.015873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58491
      },
      {
        "date": "2025-09-19",
        "close": 0.31,
        "direction_boundary": 0.315,
        "core_momentum": -0.015873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58422
      },
      {
        "date": "2025-09-26",
        "close": 0.31,
        "direction_boundary": 0.33,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583875
      },
      {
        "date": "2025-10-03",
        "close": 0.31,
        "direction_boundary": 0.33,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574083
      },
      {
        "date": "2025-10-10",
        "close": 0.285,
        "direction_boundary": 0.33,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578743
      },
      {
        "date": "2025-10-17",
        "close": 0.31,
        "direction_boundary": 0.33,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561617
      },
      {
        "date": "2025-10-24",
        "close": 0.31,
        "direction_boundary": 0.36,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561617
      },
      {
        "date": "2025-10-31",
        "close": 0.27,
        "direction_boundary": 0.36,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592274
      },
      {
        "date": "2025-11-07",
        "close": 0.27,
        "direction_boundary": 0.355,
        "core_momentum": -0.239437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517676
      },
      {
        "date": "2025-11-14",
        "close": 0.3,
        "direction_boundary": 0.355,
        "core_momentum": -0.15493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526607
      },
      {
        "date": "2025-11-21",
        "close": 0.285,
        "direction_boundary": 0.345,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506316
      },
      {
        "date": "2025-11-28",
        "close": 0.285,
        "direction_boundary": 0.335,
        "core_momentum": -0.149254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487836
      },
      {
        "date": "2025-12-05",
        "close": 0.285,
        "direction_boundary": 0.34,
        "core_momentum": -0.161765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48529
      },
      {
        "date": "2025-12-12",
        "close": 0.285,
        "direction_boundary": 0.34,
        "core_momentum": -0.161765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449424
      },
      {
        "date": "2025-12-19",
        "close": 0.285,
        "direction_boundary": 0.34,
        "core_momentum": -0.161765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449424
      },
      {
        "date": "2025-12-26",
        "close": 0.285,
        "direction_boundary": 0.34,
        "core_momentum": -0.161765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449424
      },
      {
        "date": "2026-01-02",
        "close": 0.32,
        "direction_boundary": 0.36,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48055
      },
      {
        "date": "2026-01-09",
        "close": 0.285,
        "direction_boundary": 0.345,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455432
      },
      {
        "date": "2026-01-16",
        "close": 0.285,
        "direction_boundary": 0.32,
        "core_momentum": -0.109375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452704
      },
      {
        "date": "2026-01-23",
        "close": 0.285,
        "direction_boundary": 0.315,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417083
      },
      {
        "date": "2026-01-30",
        "close": 0.295,
        "direction_boundary": 0.345,
        "core_momentum": -0.144928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419356
      },
      {
        "date": "2026-02-06",
        "close": 0.295,
        "direction_boundary": 0.345,
        "core_momentum": -0.144928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419356
      },
      {
        "date": "2026-02-13",
        "close": 0.295,
        "direction_boundary": 0.315,
        "core_momentum": -0.063492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419356
      },
      {
        "date": "2026-02-20",
        "close": 0.295,
        "direction_boundary": 0.31,
        "core_momentum": -0.048387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412882
      },
      {
        "date": "2026-02-27",
        "close": 0.265,
        "direction_boundary": 0.315,
        "core_momentum": -0.15873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43983
      },
      {
        "date": "2026-03-06",
        "close": 0.265,
        "direction_boundary": 0.28,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43983
      },
      {
        "date": "2026-03-13",
        "close": 0.265,
        "direction_boundary": 0.29,
        "core_momentum": -0.086207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413609
      },
      {
        "date": "2026-03-20",
        "close": 0.265,
        "direction_boundary": 0.285,
        "core_momentum": -0.070175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413609
      },
      {
        "date": "2026-03-27",
        "close": 0.265,
        "direction_boundary": 0.29,
        "core_momentum": -0.086207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413609
      },
      {
        "date": "2026-04-03",
        "close": 0.23,
        "direction_boundary": 0.27,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454137
      },
      {
        "date": "2026-04-10",
        "close": 0.27,
        "direction_boundary": 0.29,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500149
      },
      {
        "date": "2026-04-17",
        "close": 0.24,
        "direction_boundary": 0.33,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508862
      },
      {
        "date": "2026-04-24",
        "close": 0.24,
        "direction_boundary": 0.33,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508862
      },
      {
        "date": "2026-05-01",
        "close": 0.25,
        "direction_boundary": 0.33,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478211
      },
      {
        "date": "2026-05-08",
        "close": 0.26,
        "direction_boundary": 0.4,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481776
      },
      {
        "date": "2026-05-15",
        "close": 0.26,
        "direction_boundary": 0.36,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456553
      },
      {
        "date": "2026-05-22",
        "close": 0.24,
        "direction_boundary": 0.32,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464
      },
      {
        "date": "2026-05-29",
        "close": 0.24,
        "direction_boundary": 0.29,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464
      },
      {
        "date": "2026-06-05",
        "close": 0.24,
        "direction_boundary": 0.3,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464
      },
      {
        "date": "2026-06-12",
        "close": 0.205,
        "direction_boundary": 0.34,
        "core_momentum": -0.397059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508833
      },
      {
        "date": "2026-06-19",
        "close": 0.205,
        "direction_boundary": 0.34,
        "core_momentum": -0.397059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508833
      },
      {
        "date": "2026-06-26",
        "close": 0.205,
        "direction_boundary": 0.34,
        "core_momentum": -0.397059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508833
      },
      {
        "date": "2026-07-03",
        "close": 0.205,
        "direction_boundary": 0.34,
        "core_momentum": -0.397059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474525
      },
      {
        "date": "2026-07-10",
        "close": 0.205,
        "direction_boundary": 0.29,
        "core_momentum": -0.293103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453038
      },
      {
        "date": "2026-07-17",
        "close": 0.2,
        "direction_boundary": 0.3,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45295
      },
      {
        "date": "2026-07-24",
        "close": 0.195,
        "direction_boundary": 0.265,
        "core_momentum": -0.264151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452788
      },
      {
        "date": "2026-07-31",
        "close": 0.195,
        "direction_boundary": 0.265,
        "core_momentum": -0.264151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44781
      },
      {
        "date": "2026-08-07",
        "close": 0.2,
        "direction_boundary": 0.265,
        "core_momentum": -0.245283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450975
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.395,
        "volume": 34000
      },
      {
        "date": "2023-08-25",
        "close": 0.38,
        "volume": 32400
      },
      {
        "date": "2023-09-01",
        "close": 0.38,
        "volume": 80400
      },
      {
        "date": "2023-09-08",
        "close": 0.4,
        "volume": 34800
      },
      {
        "date": "2023-09-15",
        "close": 0.38,
        "volume": 162800
      },
      {
        "date": "2023-09-22",
        "close": 0.4,
        "volume": 146700
      },
      {
        "date": "2023-09-29",
        "close": 0.4,
        "volume": 30000
      },
      {
        "date": "2023-10-06",
        "close": 0.38,
        "volume": 34000
      },
      {
        "date": "2023-10-13",
        "close": 0.37,
        "volume": 64200
      },
      {
        "date": "2023-10-20",
        "close": 0.35,
        "volume": 77700
      },
      {
        "date": "2023-10-27",
        "close": 0.33,
        "volume": 55800
      },
      {
        "date": "2023-11-03",
        "close": 0.335,
        "volume": 45400
      },
      {
        "date": "2023-11-10",
        "close": 0.36,
        "volume": 95000
      },
      {
        "date": "2023-11-17",
        "close": 0.415,
        "volume": 889300
      },
      {
        "date": "2023-11-24",
        "close": 0.415,
        "volume": 20100
      },
      {
        "date": "2023-12-01",
        "close": 0.35,
        "volume": 720300
      },
      {
        "date": "2023-12-08",
        "close": 0.32,
        "volume": 684500
      },
      {
        "date": "2023-12-15",
        "close": 0.33,
        "volume": 137800
      },
      {
        "date": "2023-12-22",
        "close": 0.34,
        "volume": 159500
      },
      {
        "date": "2023-12-29",
        "close": 0.37,
        "volume": 103100
      },
      {
        "date": "2024-01-05",
        "close": 0.355,
        "volume": 74400
      },
      {
        "date": "2024-01-12",
        "close": 0.385,
        "volume": 20000
      },
      {
        "date": "2024-01-19",
        "close": 0.385,
        "volume": 9300
      },
      {
        "date": "2024-01-26",
        "close": 0.385,
        "volume": 5100
      },
      {
        "date": "2024-02-02",
        "close": 0.4,
        "volume": 5200
      },
      {
        "date": "2024-02-09",
        "close": 0.39,
        "volume": 5200
      },
      {
        "date": "2024-02-16",
        "close": 0.38,
        "volume": 43200
      },
      {
        "date": "2024-02-23",
        "close": 0.38,
        "volume": 30700
      },
      {
        "date": "2024-03-01",
        "close": 0.365,
        "volume": 50100
      },
      {
        "date": "2024-03-08",
        "close": 0.345,
        "volume": 20000
      },
      {
        "date": "2024-03-15",
        "close": 0.37,
        "volume": 24900
      },
      {
        "date": "2024-03-22",
        "close": 0.37,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 0.36,
        "volume": 145500
      },
      {
        "date": "2024-04-05",
        "close": 0.33,
        "volume": 227100
      },
      {
        "date": "2024-04-12",
        "close": 0.345,
        "volume": 132100
      },
      {
        "date": "2024-04-19",
        "close": 0.32,
        "volume": 25900
      },
      {
        "date": "2024-04-26",
        "close": 0.32,
        "volume": 248400
      },
      {
        "date": "2024-05-03",
        "close": 0.33,
        "volume": 60100
      },
      {
        "date": "2024-05-10",
        "close": 0.315,
        "volume": 125600
      },
      {
        "date": "2024-05-17",
        "close": 0.335,
        "volume": 120100
      },
      {
        "date": "2024-05-24",
        "close": 0.345,
        "volume": 10200
      },
      {
        "date": "2024-05-31",
        "close": 0.32,
        "volume": 57200
      },
      {
        "date": "2024-06-07",
        "close": 0.34,
        "volume": 23800
      },
      {
        "date": "2024-06-14",
        "close": 0.365,
        "volume": 70000
      },
      {
        "date": "2024-06-21",
        "close": 0.35,
        "volume": 5200
      },
      {
        "date": "2024-06-28",
        "close": 0.35,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.35,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.32,
        "volume": 180600
      },
      {
        "date": "2024-07-19",
        "close": 0.31,
        "volume": 355500
      },
      {
        "date": "2024-07-26",
        "close": 0.31,
        "volume": 326600
      },
      {
        "date": "2024-08-02",
        "close": 0.29,
        "volume": 63600
      },
      {
        "date": "2024-08-09",
        "close": 0.305,
        "volume": 187100
      },
      {
        "date": "2024-08-16",
        "close": 0.31,
        "volume": 5200
      },
      {
        "date": "2024-08-23",
        "close": 0.31,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.315,
        "volume": 143500
      },
      {
        "date": "2024-09-06",
        "close": 0.315,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.315,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.315,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.33,
        "volume": 52400
      },
      {
        "date": "2024-10-04",
        "close": 0.33,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 0.33,
        "volume": 2100
      },
      {
        "date": "2024-10-18",
        "close": 0.33,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 0.36,
        "volume": 639500
      },
      {
        "date": "2024-11-01",
        "close": 0.36,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 0.355,
        "volume": 72000
      },
      {
        "date": "2024-11-15",
        "close": 0.355,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 0.345,
        "volume": 72000
      },
      {
        "date": "2024-11-29",
        "close": 0.335,
        "volume": 15400
      },
      {
        "date": "2024-12-06",
        "close": 0.34,
        "volume": 23700
      },
      {
        "date": "2024-12-13",
        "close": 0.34,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 0.34,
        "volume": 24100
      },
      {
        "date": "2024-12-27",
        "close": 0.34,
        "volume": 12000
      },
      {
        "date": "2025-01-03",
        "close": 0.36,
        "volume": 6900
      },
      {
        "date": "2025-01-10",
        "close": 0.345,
        "volume": 190000
      },
      {
        "date": "2025-01-17",
        "close": 0.32,
        "volume": 30000
      },
      {
        "date": "2025-01-24",
        "close": 0.315,
        "volume": 10000
      },
      {
        "date": "2025-01-31",
        "close": 0.345,
        "volume": 13200
      },
      {
        "date": "2025-02-07",
        "close": 0.345,
        "volume": 23000
      },
      {
        "date": "2025-02-14",
        "close": 0.315,
        "volume": 22000
      },
      {
        "date": "2025-02-21",
        "close": 0.31,
        "volume": 50100
      },
      {
        "date": "2025-02-28",
        "close": 0.315,
        "volume": 85100
      },
      {
        "date": "2025-03-07",
        "close": 0.28,
        "volume": 57400
      },
      {
        "date": "2025-03-14",
        "close": 0.29,
        "volume": 251700
      },
      {
        "date": "2025-03-21",
        "close": 0.285,
        "volume": 33000
      },
      {
        "date": "2025-03-28",
        "close": 0.29,
        "volume": 48800
      },
      {
        "date": "2025-04-04",
        "close": 0.27,
        "volume": 5000
      },
      {
        "date": "2025-04-11",
        "close": 0.29,
        "volume": 35000
      },
      {
        "date": "2025-04-18",
        "close": 0.33,
        "volume": 15100
      },
      {
        "date": "2025-04-25",
        "close": 0.33,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.33,
        "volume": 1000
      },
      {
        "date": "2025-05-09",
        "close": 0.4,
        "volume": 22100
      },
      {
        "date": "2025-05-16",
        "close": 0.36,
        "volume": 3000
      },
      {
        "date": "2025-05-23",
        "close": 0.32,
        "volume": 29500
      },
      {
        "date": "2025-05-30",
        "close": 0.29,
        "volume": 22000
      },
      {
        "date": "2025-06-06",
        "close": 0.3,
        "volume": 12000
      },
      {
        "date": "2025-06-13",
        "close": 0.34,
        "volume": 81800
      },
      {
        "date": "2025-06-20",
        "close": 0.34,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 0.34,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 0.34,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 0.29,
        "volume": 198100
      },
      {
        "date": "2025-07-18",
        "close": 0.3,
        "volume": 54800
      },
      {
        "date": "2025-07-25",
        "close": 0.265,
        "volume": 26700
      },
      {
        "date": "2025-08-01",
        "close": 0.265,
        "volume": 18200
      },
      {
        "date": "2025-08-08",
        "close": 0.265,
        "volume": 10500
      },
      {
        "date": "2025-08-15",
        "close": 0.265,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 0.28,
        "volume": 1100
      },
      {
        "date": "2025-08-29",
        "close": 0.28,
        "volume": 12500
      },
      {
        "date": "2025-09-05",
        "close": 0.28,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 0.31,
        "volume": 300
      },
      {
        "date": "2025-09-19",
        "close": 0.31,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 0.31,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 0.31,
        "volume": 21500
      },
      {
        "date": "2025-10-10",
        "close": 0.285,
        "volume": 36600
      },
      {
        "date": "2025-10-17",
        "close": 0.31,
        "volume": 13700
      },
      {
        "date": "2025-10-24",
        "close": 0.31,
        "volume": 79100
      },
      {
        "date": "2025-10-31",
        "close": 0.27,
        "volume": 9000
      },
      {
        "date": "2025-11-07",
        "close": 0.27,
        "volume": 1000
      },
      {
        "date": "2025-11-14",
        "close": 0.3,
        "volume": 14100
      },
      {
        "date": "2025-11-21",
        "close": 0.285,
        "volume": 5200
      },
      {
        "date": "2025-11-28",
        "close": 0.285,
        "volume": 3000
      },
      {
        "date": "2025-12-05",
        "close": 0.285,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 0.285,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 0.285,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 0.285,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.32,
        "volume": 234200
      },
      {
        "date": "2026-01-09",
        "close": 0.285,
        "volume": 20300
      },
      {
        "date": "2026-01-16",
        "close": 0.285,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 0.285,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 0.295,
        "volume": 5100
      },
      {
        "date": "2026-02-06",
        "close": 0.295,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 0.295,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 0.295,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.265,
        "volume": 40500
      },
      {
        "date": "2026-03-06",
        "close": 0.265,
        "volume": 46800
      },
      {
        "date": "2026-03-13",
        "close": 0.265,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 0.265,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 0.265,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 0.23,
        "volume": 79000
      },
      {
        "date": "2026-04-10",
        "close": 0.27,
        "volume": 50100
      },
      {
        "date": "2026-04-17",
        "close": 0.24,
        "volume": 15900
      },
      {
        "date": "2026-04-24",
        "close": 0.24,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 0.25,
        "volume": 28300
      },
      {
        "date": "2026-05-08",
        "close": 0.26,
        "volume": 43700
      },
      {
        "date": "2026-05-15",
        "close": 0.26,
        "volume": 74900
      },
      {
        "date": "2026-05-22",
        "close": 0.24,
        "volume": 67100
      },
      {
        "date": "2026-05-29",
        "close": 0.24,
        "volume": 86000
      },
      {
        "date": "2026-06-05",
        "close": 0.24,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.205,
        "volume": 3100
      },
      {
        "date": "2026-06-19",
        "close": 0.205,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.205,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.205,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.205,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 0.2,
        "volume": 57200
      },
      {
        "date": "2026-07-24",
        "close": 0.195,
        "volume": 1000
      },
      {
        "date": "2026-07-31",
        "close": 0.195,
        "volume": 500
      },
      {
        "date": "2026-08-07",
        "close": 0.2,
        "volume": 116200
      }
    ],
    "sharemaestro_context": {
      "trend": 0.245333,
      "fair_value": 0.314327,
      "market_activity": -78.080859,
      "market_dynamics": -1.260183,
      "relative_strength": -27.351283
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.025641,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8182,
        "conditional_difference": 0.025641,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.052381,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.9286,
        "conditional_difference": 0.087479,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.008065,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.051543,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.026786,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.069105,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": 0.03125
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.056338
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": -0.15942
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.1
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.375
      }
    ]
  }
}