{
  "ticker": {
    "uuid": "4e679de8-d62d-40e7-8314-2647305974ad",
    "symbol": "300636",
    "name": "Jiangxi Synergy Pharmaceutical Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.94,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.59,
    "boundary_margin": -0.192084,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.248003,
    "volatility_stability": 1.2852,
    "risk_context": 0.4032,
    "current_regime": {
      "move": -0.035781,
      "interruption": 0.101587,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.851,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.682524,
        "direction_boundary": 14.832761,
        "core_momentum": -0.212384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203241
      },
      {
        "date": "2023-08-04",
        "close": 11.19699,
        "direction_boundary": 14.388371,
        "core_momentum": -0.221803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207647
      },
      {
        "date": "2023-08-11",
        "close": 11.256443,
        "direction_boundary": 13.855103,
        "core_momentum": -0.18756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206403
      },
      {
        "date": "2023-08-18",
        "close": 10.810545,
        "direction_boundary": 13.568718,
        "core_momentum": -0.203274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209435
      },
      {
        "date": "2023-08-25",
        "close": 10.424101,
        "direction_boundary": 13.825477,
        "core_momentum": -0.246022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208002
      },
      {
        "date": "2023-09-01",
        "close": 10.751093,
        "direction_boundary": 13.785975,
        "core_momentum": -0.220143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216885
      },
      {
        "date": "2023-09-08",
        "close": 10.642096,
        "direction_boundary": 13.065075,
        "core_momentum": -0.185455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202378
      },
      {
        "date": "2023-09-15",
        "close": 11.355532,
        "direction_boundary": 13.193454,
        "core_momentum": -0.139306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22577
      },
      {
        "date": "2023-09-22",
        "close": 11.147447,
        "direction_boundary": 12.966322,
        "core_momentum": -0.140277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212242
      },
      {
        "date": "2023-09-29",
        "close": 11.414986,
        "direction_boundary": 12.028165,
        "core_momentum": -0.050979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216121
      },
      {
        "date": "2023-10-27",
        "close": 11.137537,
        "direction_boundary": 13.163828,
        "core_momentum": -0.153929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244855
      },
      {
        "date": "2023-11-03",
        "close": 11.256443,
        "direction_boundary": 15.741293,
        "core_momentum": -0.28491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244885
      },
      {
        "date": "2023-11-10",
        "close": 11.414986,
        "direction_boundary": 14.961141,
        "core_momentum": -0.237024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245251
      },
      {
        "date": "2023-11-17",
        "close": 11.62307,
        "direction_boundary": 15.316653,
        "core_momentum": -0.241148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236516
      },
      {
        "date": "2023-11-24",
        "close": 11.732068,
        "direction_boundary": 15.573412,
        "core_momentum": -0.24666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230108
      },
      {
        "date": "2023-12-01",
        "close": 11.484347,
        "direction_boundary": 16.343687,
        "core_momentum": -0.297322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225457
      },
      {
        "date": "2023-12-08",
        "close": 11.078085,
        "direction_boundary": 15.603038,
        "core_momentum": -0.290005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227309
      },
      {
        "date": "2023-12-15",
        "close": 10.77091,
        "direction_boundary": 15.405531,
        "core_momentum": -0.300841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228016
      },
      {
        "date": "2023-12-22",
        "close": 10.443918,
        "direction_boundary": 15.830172,
        "core_momentum": -0.340252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227151
      },
      {
        "date": "2023-12-29",
        "close": 10.443918,
        "direction_boundary": 15.425282,
        "core_momentum": -0.322935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226572
      },
      {
        "date": "2024-01-05",
        "close": 10.0872,
        "direction_boundary": 14.141487,
        "core_momentum": -0.286695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227418
      },
      {
        "date": "2024-01-12",
        "close": 9.839479,
        "direction_boundary": 14.625381,
        "core_momentum": -0.327233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228681
      },
      {
        "date": "2024-01-19",
        "close": 9.284584,
        "direction_boundary": 14.171114,
        "core_momentum": -0.344823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238505
      },
      {
        "date": "2024-01-26",
        "close": 8.868413,
        "direction_boundary": 14.990767,
        "core_momentum": -0.408408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242844
      },
      {
        "date": "2024-02-02",
        "close": 6.787556,
        "direction_boundary": 15.247525,
        "core_momentum": -0.554842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430478
      },
      {
        "date": "2024-02-09",
        "close": 7.35236,
        "direction_boundary": 15.2179,
        "core_momentum": -0.516861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451173
      },
      {
        "date": "2024-02-23",
        "close": 7.798258,
        "direction_boundary": 15.395656,
        "core_momentum": -0.493477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462256
      },
      {
        "date": "2024-03-01",
        "close": 7.60999,
        "direction_boundary": 15.375904,
        "core_momentum": -0.50507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460967
      },
      {
        "date": "2024-03-08",
        "close": 7.282998,
        "direction_boundary": 15.583287,
        "core_momentum": -0.53264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461831
      },
      {
        "date": "2024-03-15",
        "close": 7.956799,
        "direction_boundary": 15.168523,
        "core_momentum": -0.47544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479543
      },
      {
        "date": "2024-03-22",
        "close": 7.69917,
        "direction_boundary": 14.180988,
        "core_momentum": -0.457078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480446
      },
      {
        "date": "2024-03-29",
        "close": 7.372178,
        "direction_boundary": 13.746474,
        "core_momentum": -0.463704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468913
      },
      {
        "date": "2024-04-05",
        "close": 7.570354,
        "direction_boundary": 12.916945,
        "core_momentum": -0.413921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472693
      },
      {
        "date": "2024-04-12",
        "close": 9.23504,
        "direction_boundary": 12.867568,
        "core_momentum": -0.282301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556231
      },
      {
        "date": "2024-04-19",
        "close": 9.076499,
        "direction_boundary": 13.302084,
        "core_momentum": -0.317663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553735
      },
      {
        "date": "2024-04-26",
        "close": 10.216016,
        "direction_boundary": 13.766224,
        "core_momentum": -0.257893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568934
      },
      {
        "date": "2024-05-03",
        "close": 10.642096,
        "direction_boundary": 13.677347,
        "core_momentum": -0.221918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569712
      },
      {
        "date": "2024-05-10",
        "close": 10.701549,
        "direction_boundary": 13.341585,
        "core_momentum": -0.19788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569536
      },
      {
        "date": "2024-05-17",
        "close": 10.156563,
        "direction_boundary": 13.035449,
        "core_momentum": -0.220851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573229
      },
      {
        "date": "2024-05-24",
        "close": 10.245742,
        "direction_boundary": 12.344175,
        "core_momentum": -0.169994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57264
      },
      {
        "date": "2024-05-31",
        "close": 9.948477,
        "direction_boundary": 12.818192,
        "core_momentum": -0.223878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573244
      },
      {
        "date": "2024-06-07",
        "close": 9.730482,
        "direction_boundary": 13.238212,
        "core_momentum": -0.26497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573288
      },
      {
        "date": "2024-06-14",
        "close": 10.503371,
        "direction_boundary": 12.871585,
        "core_momentum": -0.183988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582789
      },
      {
        "date": "2024-06-21",
        "close": 11.050982,
        "direction_boundary": 12.564411,
        "core_momentum": -0.120454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.585999
      },
      {
        "date": "2024-06-28",
        "close": 10.115976,
        "direction_boundary": 12.13833,
        "core_momentum": -0.166609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597576
      },
      {
        "date": "2024-07-05",
        "close": 9.728047,
        "direction_boundary": 11.920336,
        "core_momentum": -0.183912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599871
      },
      {
        "date": "2024-07-12",
        "close": 9.34012,
        "direction_boundary": 12.148239,
        "core_momentum": -0.231154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600561
      },
      {
        "date": "2024-07-19",
        "close": 8.723413,
        "direction_boundary": 12.009515,
        "core_momentum": -0.273625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606721
      },
      {
        "date": "2024-07-26",
        "close": 8.295697,
        "direction_boundary": 12.039242,
        "core_momentum": -0.310945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605446
      },
      {
        "date": "2024-08-02",
        "close": 8.763201,
        "direction_boundary": 11.741977,
        "core_momentum": -0.253686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607729
      },
      {
        "date": "2024-08-09",
        "close": 8.444901,
        "direction_boundary": 11.682524,
        "core_momentum": -0.277134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474765
      },
      {
        "date": "2024-08-16",
        "close": 8.464794,
        "direction_boundary": 11.19699,
        "core_momentum": -0.244012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463443
      },
      {
        "date": "2024-08-23",
        "close": 7.93761,
        "direction_boundary": 11.256443,
        "core_momentum": -0.294839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466496
      },
      {
        "date": "2024-08-30",
        "close": 7.708831,
        "direction_boundary": 10.810545,
        "core_momentum": -0.286916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467061
      },
      {
        "date": "2024-09-06",
        "close": 7.121965,
        "direction_boundary": 10.424101,
        "core_momentum": -0.316779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476238
      },
      {
        "date": "2024-09-13",
        "close": 6.942922,
        "direction_boundary": 10.751093,
        "core_momentum": -0.354212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459401
      },
      {
        "date": "2024-09-20",
        "close": 6.823559,
        "direction_boundary": 10.642096,
        "core_momentum": -0.358814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458031
      },
      {
        "date": "2024-09-27",
        "close": 8.106706,
        "direction_boundary": 11.355532,
        "core_momentum": -0.286101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515591
      },
      {
        "date": "2024-10-04",
        "close": 9.180969,
        "direction_boundary": 11.147447,
        "core_momentum": -0.176406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541507
      },
      {
        "date": "2024-10-11",
        "close": 8.295697,
        "direction_boundary": 11.414986,
        "core_momentum": -0.273263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486574
      },
      {
        "date": "2024-10-18",
        "close": 8.38522,
        "direction_boundary": 11.751885,
        "core_momentum": -0.286479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486608
      },
      {
        "date": "2024-10-25",
        "close": 8.802988,
        "direction_boundary": 10.751093,
        "core_momentum": -0.181201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46078
      },
      {
        "date": "2024-11-01",
        "close": 8.305644,
        "direction_boundary": 11.137537,
        "core_momentum": -0.254266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461217
      },
      {
        "date": "2024-11-08",
        "close": 8.703519,
        "direction_boundary": 11.256443,
        "core_momentum": -0.226797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467418
      },
      {
        "date": "2024-11-15",
        "close": 8.375273,
        "direction_boundary": 11.414986,
        "core_momentum": -0.266291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465184
      },
      {
        "date": "2024-11-22",
        "close": 8.275804,
        "direction_boundary": 11.62307,
        "core_momentum": -0.287985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464631
      },
      {
        "date": "2024-11-29",
        "close": 8.703519,
        "direction_boundary": 11.732068,
        "core_momentum": -0.258143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470488
      },
      {
        "date": "2024-12-06",
        "close": 8.773147,
        "direction_boundary": 11.484347,
        "core_momentum": -0.236078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470164
      },
      {
        "date": "2024-12-13",
        "close": 8.683625,
        "direction_boundary": 11.078085,
        "core_momentum": -0.216144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455655
      },
      {
        "date": "2024-12-20",
        "close": 8.405112,
        "direction_boundary": 10.77091,
        "core_momentum": -0.219647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449003
      },
      {
        "date": "2024-12-27",
        "close": 8.106706,
        "direction_boundary": 10.443918,
        "core_momentum": -0.223787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436551
      },
      {
        "date": "2025-01-03",
        "close": 7.698884,
        "direction_boundary": 10.443918,
        "core_momentum": -0.262836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438645
      },
      {
        "date": "2025-01-10",
        "close": 7.529788,
        "direction_boundary": 10.0872,
        "core_momentum": -0.25353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436718
      },
      {
        "date": "2025-01-17",
        "close": 7.639203,
        "direction_boundary": 9.839479,
        "core_momentum": -0.223617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428978
      },
      {
        "date": "2025-01-24",
        "close": 7.758566,
        "direction_boundary": 9.284584,
        "core_momentum": -0.16436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424804
      },
      {
        "date": "2025-01-31",
        "close": 7.828194,
        "direction_boundary": 8.868413,
        "core_momentum": -0.117295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4171
      },
      {
        "date": "2025-02-07",
        "close": 7.987344,
        "direction_boundary": 6.787556,
        "core_momentum": 0.176763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415674
      },
      {
        "date": "2025-02-14",
        "close": 7.93761,
        "direction_boundary": 7.35236,
        "core_momentum": 0.0796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41566
      },
      {
        "date": "2025-02-21",
        "close": 7.877928,
        "direction_boundary": 7.798258,
        "core_momentum": 0.010216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406116
      },
      {
        "date": "2025-02-28",
        "close": 7.559628,
        "direction_boundary": 7.60999,
        "core_momentum": -0.006618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408163
      },
      {
        "date": "2025-03-07",
        "close": 7.609363,
        "direction_boundary": 7.282998,
        "core_momentum": 0.044812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392219
      },
      {
        "date": "2025-03-14",
        "close": 7.838141,
        "direction_boundary": 7.956799,
        "core_momentum": -0.014913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39179
      },
      {
        "date": "2025-03-21",
        "close": 7.818247,
        "direction_boundary": 7.69917,
        "core_momentum": 0.015466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390663
      },
      {
        "date": "2025-03-28",
        "close": 7.818247,
        "direction_boundary": 7.372178,
        "core_momentum": 0.060507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307505
      },
      {
        "date": "2025-04-04",
        "close": 7.957503,
        "direction_boundary": 7.570354,
        "core_momentum": 0.05114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250478
      },
      {
        "date": "2025-04-11",
        "close": 6.982709,
        "direction_boundary": 9.23504,
        "core_momentum": -0.24389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274992
      },
      {
        "date": "2025-04-18",
        "close": 7.052338,
        "direction_boundary": 9.076499,
        "core_momentum": -0.223011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274892
      },
      {
        "date": "2025-04-25",
        "close": 7.022497,
        "direction_boundary": 10.216016,
        "core_momentum": -0.312599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263155
      },
      {
        "date": "2025-05-02",
        "close": 7.052338,
        "direction_boundary": 10.642096,
        "core_momentum": -0.337317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253756
      },
      {
        "date": "2025-05-09",
        "close": 7.191594,
        "direction_boundary": 10.701549,
        "core_momentum": -0.327986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245021
      },
      {
        "date": "2025-05-16",
        "close": 7.291062,
        "direction_boundary": 10.156563,
        "core_momentum": -0.282133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242444
      },
      {
        "date": "2025-05-23",
        "close": 7.410425,
        "direction_boundary": 10.245742,
        "core_momentum": -0.276731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244052
      },
      {
        "date": "2025-05-30",
        "close": 7.499947,
        "direction_boundary": 9.948477,
        "core_momentum": -0.246121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232391
      },
      {
        "date": "2025-06-06",
        "close": 7.997291,
        "direction_boundary": 9.730482,
        "core_momentum": -0.17812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251332
      },
      {
        "date": "2025-06-13",
        "close": 7.818247,
        "direction_boundary": 10.503371,
        "core_momentum": -0.255644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252576
      },
      {
        "date": "2025-06-20",
        "close": 7.430318,
        "direction_boundary": 11.050982,
        "core_momentum": -0.327633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25793
      },
      {
        "date": "2025-06-27",
        "close": 7.56,
        "direction_boundary": 10.115976,
        "core_momentum": -0.252667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255553
      },
      {
        "date": "2025-07-04",
        "close": 8.0,
        "direction_boundary": 9.728047,
        "core_momentum": -0.177636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258149
      },
      {
        "date": "2025-07-11",
        "close": 8.0,
        "direction_boundary": 9.34012,
        "core_momentum": -0.14348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255901
      },
      {
        "date": "2025-07-18",
        "close": 8.23,
        "direction_boundary": 8.723413,
        "core_momentum": -0.056562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257937
      },
      {
        "date": "2025-07-25",
        "close": 8.27,
        "direction_boundary": 8.295697,
        "core_momentum": -0.003098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257315
      },
      {
        "date": "2025-08-01",
        "close": 8.59,
        "direction_boundary": 8.763201,
        "core_momentum": -0.019765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261886
      },
      {
        "date": "2025-08-08",
        "close": 8.42,
        "direction_boundary": 8.444901,
        "core_momentum": -0.002949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262721
      },
      {
        "date": "2025-08-15",
        "close": 8.44,
        "direction_boundary": 8.464794,
        "core_momentum": -0.002929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26245
      },
      {
        "date": "2025-08-22",
        "close": 8.45,
        "direction_boundary": 7.93761,
        "core_momentum": 0.064552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26207
      },
      {
        "date": "2025-08-29",
        "close": 8.79,
        "direction_boundary": 7.708831,
        "core_momentum": 0.140251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258882
      },
      {
        "date": "2025-09-05",
        "close": 9.28,
        "direction_boundary": 7.121965,
        "core_momentum": 0.303011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267466
      },
      {
        "date": "2025-09-12",
        "close": 9.11,
        "direction_boundary": 6.942922,
        "core_momentum": 0.312128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267876
      },
      {
        "date": "2025-09-19",
        "close": 8.83,
        "direction_boundary": 6.823559,
        "core_momentum": 0.294046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272569
      },
      {
        "date": "2025-09-26",
        "close": 8.48,
        "direction_boundary": 8.106706,
        "core_momentum": 0.046048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279637
      },
      {
        "date": "2025-10-03",
        "close": 8.46,
        "direction_boundary": 9.180969,
        "core_momentum": -0.078529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278934
      },
      {
        "date": "2025-10-10",
        "close": 8.66,
        "direction_boundary": 8.295697,
        "core_momentum": 0.043915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203632
      },
      {
        "date": "2025-10-17",
        "close": 8.35,
        "direction_boundary": 8.38522,
        "core_momentum": -0.0042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212831
      },
      {
        "date": "2025-10-24",
        "close": 8.8,
        "direction_boundary": 8.802988,
        "core_momentum": -0.000339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221472
      },
      {
        "date": "2025-10-31",
        "close": 8.34,
        "direction_boundary": 8.305644,
        "core_momentum": 0.004136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237764
      },
      {
        "date": "2025-11-07",
        "close": 8.21,
        "direction_boundary": 8.703519,
        "core_momentum": -0.056703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238903
      },
      {
        "date": "2025-11-14",
        "close": 8.66,
        "direction_boundary": 8.375273,
        "core_momentum": 0.033996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24792
      },
      {
        "date": "2025-11-21",
        "close": 7.92,
        "direction_boundary": 8.275804,
        "core_momentum": -0.042993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280769
      },
      {
        "date": "2025-11-28",
        "close": 8.19,
        "direction_boundary": 8.703519,
        "core_momentum": -0.059001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283787
      },
      {
        "date": "2025-12-05",
        "close": 8.04,
        "direction_boundary": 8.773147,
        "core_momentum": -0.083567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271232
      },
      {
        "date": "2025-12-12",
        "close": 7.81,
        "direction_boundary": 8.683625,
        "core_momentum": -0.100606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272449
      },
      {
        "date": "2025-12-19",
        "close": 7.81,
        "direction_boundary": 8.405112,
        "core_momentum": -0.070804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262407
      },
      {
        "date": "2025-12-26",
        "close": 7.55,
        "direction_boundary": 8.106706,
        "core_momentum": -0.068672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265974
      },
      {
        "date": "2026-01-02",
        "close": 7.51,
        "direction_boundary": 7.698884,
        "core_momentum": -0.024534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253162
      },
      {
        "date": "2026-01-09",
        "close": 7.73,
        "direction_boundary": 7.529788,
        "core_momentum": 0.026589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256856
      },
      {
        "date": "2026-01-16",
        "close": 7.75,
        "direction_boundary": 7.639203,
        "core_momentum": 0.014504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253366
      },
      {
        "date": "2026-01-23",
        "close": 8.15,
        "direction_boundary": 7.758566,
        "core_momentum": 0.050452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263579
      },
      {
        "date": "2026-01-30",
        "close": 8.17,
        "direction_boundary": 7.828194,
        "core_momentum": 0.043663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257734
      },
      {
        "date": "2026-02-06",
        "close": 8.24,
        "direction_boundary": 7.987344,
        "core_momentum": 0.031632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256769
      },
      {
        "date": "2026-02-13",
        "close": 8.45,
        "direction_boundary": 7.93761,
        "core_momentum": 0.064552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259272
      },
      {
        "date": "2026-02-27",
        "close": 8.38,
        "direction_boundary": 7.877928,
        "core_momentum": 0.063731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259523
      },
      {
        "date": "2026-03-06",
        "close": 8.19,
        "direction_boundary": 7.559628,
        "core_momentum": 0.083387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254779
      },
      {
        "date": "2026-03-13",
        "close": 8.12,
        "direction_boundary": 7.609363,
        "core_momentum": 0.067106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241221
      },
      {
        "date": "2026-03-20",
        "close": 7.83,
        "direction_boundary": 7.838141,
        "core_momentum": -0.001039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244453
      },
      {
        "date": "2026-03-27",
        "close": 7.92,
        "direction_boundary": 7.818247,
        "core_momentum": 0.013015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24274
      },
      {
        "date": "2026-04-03",
        "close": 7.972962,
        "direction_boundary": 7.818247,
        "core_momentum": 0.019789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237398
      },
      {
        "date": "2026-04-10",
        "close": 8.092258,
        "direction_boundary": 7.957503,
        "core_momentum": 0.016934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238596
      },
      {
        "date": "2026-04-17",
        "close": 8.002786,
        "direction_boundary": 6.982709,
        "core_momentum": 0.146086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236127
      },
      {
        "date": "2026-04-24",
        "close": 7.754252,
        "direction_boundary": 7.052338,
        "core_momentum": 0.099529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234834
      },
      {
        "date": "2026-05-01",
        "close": 7.774135,
        "direction_boundary": 7.022497,
        "core_momentum": 0.107033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221109
      },
      {
        "date": "2026-05-08",
        "close": 7.794018,
        "direction_boundary": 7.052338,
        "core_momentum": 0.105168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209682
      },
      {
        "date": "2026-05-15",
        "close": 7.326774,
        "direction_boundary": 7.191594,
        "core_momentum": 0.018797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224661
      },
      {
        "date": "2026-05-22",
        "close": 7.197536,
        "direction_boundary": 7.291062,
        "core_momentum": -0.012827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209226
      },
      {
        "date": "2026-05-29",
        "close": 6.839648,
        "direction_boundary": 7.410425,
        "core_momentum": -0.077024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184386
      },
      {
        "date": "2026-06-05",
        "close": 6.62,
        "direction_boundary": 7.499947,
        "core_momentum": -0.117327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179031
      },
      {
        "date": "2026-06-12",
        "close": 6.8,
        "direction_boundary": 7.997291,
        "core_momentum": -0.149712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184753
      },
      {
        "date": "2026-06-19",
        "close": 6.56,
        "direction_boundary": 7.818247,
        "core_momentum": -0.160937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18668
      },
      {
        "date": "2026-06-26",
        "close": 6.3,
        "direction_boundary": 7.430318,
        "core_momentum": -0.152122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192118
      },
      {
        "date": "2026-07-03",
        "close": 6.89,
        "direction_boundary": 7.56,
        "core_momentum": -0.088624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231414
      },
      {
        "date": "2026-07-10",
        "close": 6.67,
        "direction_boundary": 8.0,
        "core_momentum": -0.16625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234869
      },
      {
        "date": "2026-07-17",
        "close": 6.81,
        "direction_boundary": 8.0,
        "core_momentum": -0.14875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232822
      },
      {
        "date": "2026-07-24",
        "close": 6.42,
        "direction_boundary": 8.23,
        "core_momentum": -0.219927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244248
      },
      {
        "date": "2026-07-31",
        "close": 6.72,
        "direction_boundary": 8.27,
        "core_momentum": -0.187424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24213
      },
      {
        "date": "2026-08-07",
        "close": 6.94,
        "direction_boundary": 8.59,
        "core_momentum": -0.192084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248003
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.682524,
        "volume": 16822453
      },
      {
        "date": "2023-08-04",
        "close": 11.19699,
        "volume": 17887475
      },
      {
        "date": "2023-08-11",
        "close": 11.256443,
        "volume": 21712731
      },
      {
        "date": "2023-08-18",
        "close": 10.810545,
        "volume": 18294944
      },
      {
        "date": "2023-08-25",
        "close": 10.424101,
        "volume": 15904212
      },
      {
        "date": "2023-09-01",
        "close": 10.751093,
        "volume": 14805587
      },
      {
        "date": "2023-09-08",
        "close": 10.642096,
        "volume": 10650579
      },
      {
        "date": "2023-09-15",
        "close": 11.355532,
        "volume": 27757876
      },
      {
        "date": "2023-09-22",
        "close": 11.147447,
        "volume": 15242902
      },
      {
        "date": "2023-09-29",
        "close": 11.414986,
        "volume": 15965814
      },
      {
        "date": "2023-10-13",
        "close": 11.751885,
        "volume": 15619001
      },
      {
        "date": "2023-10-20",
        "close": 10.751093,
        "volume": 14271322
      },
      {
        "date": "2023-10-27",
        "close": 11.137537,
        "volume": 21976047
      },
      {
        "date": "2023-11-03",
        "close": 11.256443,
        "volume": 16717857
      },
      {
        "date": "2023-11-10",
        "close": 11.414986,
        "volume": 13748357
      },
      {
        "date": "2023-11-17",
        "close": 11.62307,
        "volume": 13099599
      },
      {
        "date": "2023-11-24",
        "close": 11.732068,
        "volume": 12395160
      },
      {
        "date": "2023-12-01",
        "close": 11.484347,
        "volume": 9888733
      },
      {
        "date": "2023-12-08",
        "close": 11.078085,
        "volume": 9619039
      },
      {
        "date": "2023-12-15",
        "close": 10.77091,
        "volume": 13565814
      },
      {
        "date": "2023-12-22",
        "close": 10.443918,
        "volume": 13495507
      },
      {
        "date": "2023-12-29",
        "close": 10.443918,
        "volume": 8584975
      },
      {
        "date": "2024-01-05",
        "close": 10.0872,
        "volume": 5811678
      },
      {
        "date": "2024-01-12",
        "close": 9.839479,
        "volume": 10496884
      },
      {
        "date": "2024-01-19",
        "close": 9.284584,
        "volume": 11048969
      },
      {
        "date": "2024-01-26",
        "close": 8.868413,
        "volume": 14535228
      },
      {
        "date": "2024-02-02",
        "close": 6.787556,
        "volume": 68247580
      },
      {
        "date": "2024-02-09",
        "close": 7.35236,
        "volume": 49267691
      },
      {
        "date": "2024-02-23",
        "close": 7.798258,
        "volume": 23699738
      },
      {
        "date": "2024-03-01",
        "close": 7.60999,
        "volume": 37879526
      },
      {
        "date": "2024-03-08",
        "close": 7.282998,
        "volume": 24350375
      },
      {
        "date": "2024-03-15",
        "close": 7.956799,
        "volume": 37445372
      },
      {
        "date": "2024-03-22",
        "close": 7.69917,
        "volume": 26510269
      },
      {
        "date": "2024-03-29",
        "close": 7.372178,
        "volume": 18260056
      },
      {
        "date": "2024-04-05",
        "close": 7.570354,
        "volume": 10649799
      },
      {
        "date": "2024-04-12",
        "close": 9.23504,
        "volume": 81089194
      },
      {
        "date": "2024-04-19",
        "close": 9.076499,
        "volume": 57626482
      },
      {
        "date": "2024-04-26",
        "close": 10.216016,
        "volume": 63662794
      },
      {
        "date": "2024-05-03",
        "close": 10.642096,
        "volume": 17091902
      },
      {
        "date": "2024-05-10",
        "close": 10.701549,
        "volume": 41686647
      },
      {
        "date": "2024-05-17",
        "close": 10.156563,
        "volume": 26065108
      },
      {
        "date": "2024-05-24",
        "close": 10.245742,
        "volume": 19995903
      },
      {
        "date": "2024-05-31",
        "close": 9.948477,
        "volume": 17999706
      },
      {
        "date": "2024-06-07",
        "close": 9.730482,
        "volume": 19379670
      },
      {
        "date": "2024-06-14",
        "close": 10.503371,
        "volume": 25459971
      },
      {
        "date": "2024-06-21",
        "close": 11.050982,
        "volume": 22747055
      },
      {
        "date": "2024-06-28",
        "close": 10.115976,
        "volume": 25666577
      },
      {
        "date": "2024-07-05",
        "close": 9.728047,
        "volume": 22535836
      },
      {
        "date": "2024-07-12",
        "close": 9.34012,
        "volume": 18423687
      },
      {
        "date": "2024-07-19",
        "close": 8.723413,
        "volume": 26935611
      },
      {
        "date": "2024-07-26",
        "close": 8.295697,
        "volume": 15495470
      },
      {
        "date": "2024-08-02",
        "close": 8.763201,
        "volume": 17199180
      },
      {
        "date": "2024-08-09",
        "close": 8.444901,
        "volume": 14620298
      },
      {
        "date": "2024-08-16",
        "close": 8.464794,
        "volume": 10412404
      },
      {
        "date": "2024-08-23",
        "close": 7.93761,
        "volume": 9774238
      },
      {
        "date": "2024-08-30",
        "close": 7.708831,
        "volume": 23463097
      },
      {
        "date": "2024-09-06",
        "close": 7.121965,
        "volume": 23929379
      },
      {
        "date": "2024-09-13",
        "close": 6.942922,
        "volume": 21771878
      },
      {
        "date": "2024-09-20",
        "close": 6.823559,
        "volume": 10044184
      },
      {
        "date": "2024-09-27",
        "close": 8.106706,
        "volume": 45994499
      },
      {
        "date": "2024-10-04",
        "close": 9.180969,
        "volume": 21441771
      },
      {
        "date": "2024-10-11",
        "close": 8.295697,
        "volume": 62123543
      },
      {
        "date": "2024-10-18",
        "close": 8.38522,
        "volume": 32272081
      },
      {
        "date": "2024-10-25",
        "close": 8.802988,
        "volume": 55659261
      },
      {
        "date": "2024-11-01",
        "close": 8.305644,
        "volume": 52975530
      },
      {
        "date": "2024-11-08",
        "close": 8.703519,
        "volume": 48448962
      },
      {
        "date": "2024-11-15",
        "close": 8.375273,
        "volume": 67406774
      },
      {
        "date": "2024-11-22",
        "close": 8.275804,
        "volume": 39621501
      },
      {
        "date": "2024-11-29",
        "close": 8.703519,
        "volume": 32386952
      },
      {
        "date": "2024-12-06",
        "close": 8.773147,
        "volume": 33914088
      },
      {
        "date": "2024-12-13",
        "close": 8.683625,
        "volume": 37315664
      },
      {
        "date": "2024-12-20",
        "close": 8.405112,
        "volume": 31012350
      },
      {
        "date": "2024-12-27",
        "close": 8.106706,
        "volume": 21522874
      },
      {
        "date": "2025-01-03",
        "close": 7.698884,
        "volume": 19186623
      },
      {
        "date": "2025-01-10",
        "close": 7.529788,
        "volume": 26559682
      },
      {
        "date": "2025-01-17",
        "close": 7.639203,
        "volume": 15730154
      },
      {
        "date": "2025-01-24",
        "close": 7.758566,
        "volume": 24336993
      },
      {
        "date": "2025-01-31",
        "close": 7.828194,
        "volume": 4667952
      },
      {
        "date": "2025-02-07",
        "close": 7.987344,
        "volume": 11696403
      },
      {
        "date": "2025-02-14",
        "close": 7.93761,
        "volume": 19934462
      },
      {
        "date": "2025-02-21",
        "close": 7.877928,
        "volume": 24131776
      },
      {
        "date": "2025-02-28",
        "close": 7.559628,
        "volume": 27353175
      },
      {
        "date": "2025-03-07",
        "close": 7.609363,
        "volume": 21491572
      },
      {
        "date": "2025-03-14",
        "close": 7.838141,
        "volume": 27261151
      },
      {
        "date": "2025-03-21",
        "close": 7.818247,
        "volume": 23665311
      },
      {
        "date": "2025-03-28",
        "close": 7.818247,
        "volume": 29932096
      },
      {
        "date": "2025-04-04",
        "close": 7.957503,
        "volume": 48342931
      },
      {
        "date": "2025-04-11",
        "close": 6.982709,
        "volume": 59317500
      },
      {
        "date": "2025-04-18",
        "close": 7.052338,
        "volume": 27191480
      },
      {
        "date": "2025-04-25",
        "close": 7.022497,
        "volume": 37998865
      },
      {
        "date": "2025-05-02",
        "close": 7.052338,
        "volume": 19887669
      },
      {
        "date": "2025-05-09",
        "close": 7.191594,
        "volume": 19296008
      },
      {
        "date": "2025-05-16",
        "close": 7.291062,
        "volume": 24929690
      },
      {
        "date": "2025-05-23",
        "close": 7.410425,
        "volume": 31398258
      },
      {
        "date": "2025-05-30",
        "close": 7.499947,
        "volume": 31573865
      },
      {
        "date": "2025-06-06",
        "close": 7.997291,
        "volume": 56038319
      },
      {
        "date": "2025-06-13",
        "close": 7.818247,
        "volume": 39008283
      },
      {
        "date": "2025-06-20",
        "close": 7.430318,
        "volume": 29868531
      },
      {
        "date": "2025-06-27",
        "close": 7.56,
        "volume": 22164057
      },
      {
        "date": "2025-07-04",
        "close": 8.0,
        "volume": 32274783
      },
      {
        "date": "2025-07-11",
        "close": 8.0,
        "volume": 24041727
      },
      {
        "date": "2025-07-18",
        "close": 8.23,
        "volume": 28999420
      },
      {
        "date": "2025-07-25",
        "close": 8.27,
        "volume": 33622201
      },
      {
        "date": "2025-08-01",
        "close": 8.59,
        "volume": 72046433
      },
      {
        "date": "2025-08-08",
        "close": 8.42,
        "volume": 62997357
      },
      {
        "date": "2025-08-15",
        "close": 8.44,
        "volume": 38560163
      },
      {
        "date": "2025-08-22",
        "close": 8.45,
        "volume": 42346693
      },
      {
        "date": "2025-08-29",
        "close": 8.79,
        "volume": 72931202
      },
      {
        "date": "2025-09-05",
        "close": 9.28,
        "volume": 110725357
      },
      {
        "date": "2025-09-12",
        "close": 9.11,
        "volume": 53772209
      },
      {
        "date": "2025-09-19",
        "close": 8.83,
        "volume": 38345997
      },
      {
        "date": "2025-09-26",
        "close": 8.48,
        "volume": 29854908
      },
      {
        "date": "2025-10-03",
        "close": 8.46,
        "volume": 11264886
      },
      {
        "date": "2025-10-10",
        "close": 8.66,
        "volume": 16399517
      },
      {
        "date": "2025-10-17",
        "close": 8.35,
        "volume": 35816643
      },
      {
        "date": "2025-10-24",
        "close": 8.8,
        "volume": 42365225
      },
      {
        "date": "2025-10-31",
        "close": 8.34,
        "volume": 76643167
      },
      {
        "date": "2025-11-07",
        "close": 8.21,
        "volume": 46874079
      },
      {
        "date": "2025-11-14",
        "close": 8.66,
        "volume": 38686975
      },
      {
        "date": "2025-11-21",
        "close": 7.92,
        "volume": 33457764
      },
      {
        "date": "2025-11-28",
        "close": 8.19,
        "volume": 23485496
      },
      {
        "date": "2025-12-05",
        "close": 8.04,
        "volume": 22221779
      },
      {
        "date": "2025-12-12",
        "close": 7.81,
        "volume": 22531378
      },
      {
        "date": "2025-12-19",
        "close": 7.81,
        "volume": 20658686
      },
      {
        "date": "2025-12-26",
        "close": 7.55,
        "volume": 27683055
      },
      {
        "date": "2026-01-02",
        "close": 7.51,
        "volume": 12658011
      },
      {
        "date": "2026-01-09",
        "close": 7.73,
        "volume": 29283907
      },
      {
        "date": "2026-01-16",
        "close": 7.75,
        "volume": 38327488
      },
      {
        "date": "2026-01-23",
        "close": 8.15,
        "volume": 37607535
      },
      {
        "date": "2026-01-30",
        "close": 8.17,
        "volume": 60909810
      },
      {
        "date": "2026-02-06",
        "close": 8.24,
        "volume": 32317012
      },
      {
        "date": "2026-02-13",
        "close": 8.45,
        "volume": 63900560
      },
      {
        "date": "2026-02-27",
        "close": 8.38,
        "volume": 23420014
      },
      {
        "date": "2026-03-06",
        "close": 8.19,
        "volume": 33829788
      },
      {
        "date": "2026-03-13",
        "close": 8.12,
        "volume": 25138232
      },
      {
        "date": "2026-03-20",
        "close": 7.83,
        "volume": 27405428
      },
      {
        "date": "2026-03-27",
        "close": 7.92,
        "volume": 41547427
      },
      {
        "date": "2026-04-03",
        "close": 7.972962,
        "volume": 49438020
      },
      {
        "date": "2026-04-10",
        "close": 8.092258,
        "volume": 33367649
      },
      {
        "date": "2026-04-17",
        "close": 8.002786,
        "volume": 37936856
      },
      {
        "date": "2026-04-24",
        "close": 7.754252,
        "volume": 26780265
      },
      {
        "date": "2026-05-01",
        "close": 7.774135,
        "volume": 31612201
      },
      {
        "date": "2026-05-08",
        "close": 7.794018,
        "volume": 23940080
      },
      {
        "date": "2026-05-15",
        "close": 7.326774,
        "volume": 34605494
      },
      {
        "date": "2026-05-22",
        "close": 7.197536,
        "volume": 31151269
      },
      {
        "date": "2026-05-29",
        "close": 6.839648,
        "volume": 25380168
      },
      {
        "date": "2026-06-05",
        "close": 6.62,
        "volume": 3699684
      },
      {
        "date": "2026-06-12",
        "close": 6.8,
        "volume": 5329837
      },
      {
        "date": "2026-06-19",
        "close": 6.56,
        "volume": 17889782
      },
      {
        "date": "2026-06-26",
        "close": 6.3,
        "volume": 8265912
      },
      {
        "date": "2026-07-03",
        "close": 6.89,
        "volume": 5470550
      },
      {
        "date": "2026-07-10",
        "close": 6.67,
        "volume": 27434510
      },
      {
        "date": "2026-07-17",
        "close": 6.81,
        "volume": 46405233
      },
      {
        "date": "2026-07-24",
        "close": 6.42,
        "volume": 30838962
      },
      {
        "date": "2026-07-31",
        "close": 6.72,
        "volume": 26967219
      },
      {
        "date": "2026-08-07",
        "close": 6.94,
        "volume": 30811967
      }
    ],
    "sharemaestro_context": {
      "trend": 7.480479,
      "fair_value": 8.563352,
      "market_activity": -30.112584,
      "market_dynamics": -0.251464,
      "relative_strength": -15.084497
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.03811,
        "directional_follow_through": 0.4074,
        "regime_survival": 0.8148,
        "conditional_difference": 0.046065,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.05094,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": -0.012039,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.068597,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.003235,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.098613,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.199219,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.00355
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.053892
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.051768
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.050453
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.074902
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.035781
      }
    ]
  }
}