{
  "ticker": {
    "uuid": "4e692cf8-c715-4a79-8271-1c6c5202119e",
    "symbol": "CSX",
    "name": "CSX Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.27,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.93663,
    "boundary_margin": 0.438891,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.218307,
    "volatility_stability": 0.9703,
    "risk_context": 0.4581,
    "current_regime": {
      "move": 0.393688,
      "interruption": -0.10588,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 43.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.579036,
        "direction_boundary": 31.984732,
        "core_momentum": -0.075214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239593
      },
      {
        "date": "2023-08-25",
        "close": 29.617363,
        "direction_boundary": 30.850187,
        "core_momentum": -0.039962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238656
      },
      {
        "date": "2023-09-01",
        "close": 29.454129,
        "direction_boundary": 29.629267,
        "core_momentum": -0.005911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237651
      },
      {
        "date": "2023-09-08",
        "close": 28.800234,
        "direction_boundary": 30.947598,
        "core_momentum": -0.069387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22684
      },
      {
        "date": "2023-09-15",
        "close": 29.665683,
        "direction_boundary": 27.969497,
        "core_momentum": 0.060644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228167
      },
      {
        "date": "2023-09-22",
        "close": 30.002247,
        "direction_boundary": 26.25282,
        "core_momentum": 0.14282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225335
      },
      {
        "date": "2023-09-29",
        "close": 29.569522,
        "direction_boundary": 25.266442,
        "core_momentum": 0.170308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212674
      },
      {
        "date": "2023-10-06",
        "close": 29.72338,
        "direction_boundary": 25.38974,
        "core_momentum": 0.170685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212735
      },
      {
        "date": "2023-10-13",
        "close": 29.944551,
        "direction_boundary": 25.901897,
        "core_momentum": 0.156076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212081
      },
      {
        "date": "2023-10-20",
        "close": 29.579139,
        "direction_boundary": 26.120038,
        "core_momentum": 0.132431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203653
      },
      {
        "date": "2023-10-27",
        "close": 28.117491,
        "direction_boundary": 27.713418,
        "core_momentum": 0.01458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209019
      },
      {
        "date": "2023-11-03",
        "close": 29.232959,
        "direction_boundary": 28.102278,
        "core_momentum": 0.040234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208965
      },
      {
        "date": "2023-11-10",
        "close": 29.521442,
        "direction_boundary": 30.293175,
        "core_momentum": -0.025475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209558
      },
      {
        "date": "2023-11-17",
        "close": 30.406124,
        "direction_boundary": 29.287828,
        "core_momentum": 0.038183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212693
      },
      {
        "date": "2023-11-24",
        "close": 31.386966,
        "direction_boundary": 30.36905,
        "core_momentum": 0.033518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20598
      },
      {
        "date": "2023-12-01",
        "close": 32.229135,
        "direction_boundary": 30.491993,
        "core_momentum": 0.05697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202262
      },
      {
        "date": "2023-12-08",
        "close": 31.804559,
        "direction_boundary": 29.892619,
        "core_momentum": 0.06396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202784
      },
      {
        "date": "2023-12-15",
        "close": 32.808101,
        "direction_boundary": 30.111438,
        "core_momentum": 0.089556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20378
      },
      {
        "date": "2023-12-22",
        "close": 33.416016,
        "direction_boundary": 29.730883,
        "core_momentum": 0.12395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20386
      },
      {
        "date": "2023-12-29",
        "close": 33.454614,
        "direction_boundary": 29.474008,
        "core_momentum": 0.135055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196246
      },
      {
        "date": "2024-01-05",
        "close": 33.406366,
        "direction_boundary": 30.634701,
        "core_momentum": 0.090475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193055
      },
      {
        "date": "2024-01-12",
        "close": 33.637953,
        "direction_boundary": 30.844007,
        "core_momentum": 0.090583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192851
      },
      {
        "date": "2024-01-19",
        "close": 33.33882,
        "direction_boundary": 30.453938,
        "core_momentum": 0.094729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186049
      },
      {
        "date": "2024-01-26",
        "close": 34.149373,
        "direction_boundary": 28.617758,
        "core_momentum": 0.193293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180694
      },
      {
        "date": "2024-02-02",
        "close": 35.24941,
        "direction_boundary": 30.701299,
        "core_momentum": 0.148141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152594
      },
      {
        "date": "2024-02-09",
        "close": 35.59679,
        "direction_boundary": 30.035327,
        "core_momentum": 0.185164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146085
      },
      {
        "date": "2024-02-16",
        "close": 35.432749,
        "direction_boundary": 29.692827,
        "core_momentum": 0.19331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146953
      },
      {
        "date": "2024-02-23",
        "close": 36.986309,
        "direction_boundary": 29.255189,
        "core_momentum": 0.264265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154872
      },
      {
        "date": "2024-03-01",
        "close": 37.007298,
        "direction_boundary": 29.741689,
        "core_momentum": 0.24429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153993
      },
      {
        "date": "2024-03-08",
        "close": 36.968578,
        "direction_boundary": 28.156739,
        "core_momentum": 0.312957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148057
      },
      {
        "date": "2024-03-15",
        "close": 35.787597,
        "direction_boundary": 27.602961,
        "core_momentum": 0.296513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15609
      },
      {
        "date": "2024-03-22",
        "close": 36.155443,
        "direction_boundary": 26.9728,
        "core_momentum": 0.340441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156041
      },
      {
        "date": "2024-03-29",
        "close": 35.884398,
        "direction_boundary": 28.586394,
        "core_momentum": 0.255296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154387
      },
      {
        "date": "2024-04-05",
        "close": 35.139025,
        "direction_boundary": 28.662777,
        "core_momentum": 0.225946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159341
      },
      {
        "date": "2024-04-12",
        "close": 34.209729,
        "direction_boundary": 29.082884,
        "core_momentum": 0.176284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165853
      },
      {
        "date": "2024-04-19",
        "close": 33.241711,
        "direction_boundary": 30.381398,
        "core_momentum": 0.094147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170791
      },
      {
        "date": "2024-04-26",
        "close": 32.902905,
        "direction_boundary": 29.254746,
        "core_momentum": 0.124703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152941
      },
      {
        "date": "2024-05-03",
        "close": 32.767383,
        "direction_boundary": 30.419589,
        "core_momentum": 0.07718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145931
      },
      {
        "date": "2024-05-10",
        "close": 33.280432,
        "direction_boundary": 30.381398,
        "core_momentum": 0.095421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146571
      },
      {
        "date": "2024-05-17",
        "close": 32.447937,
        "direction_boundary": 30.849245,
        "core_momentum": 0.051823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147658
      },
      {
        "date": "2024-05-24",
        "close": 32.699622,
        "direction_boundary": 29.417061,
        "core_momentum": 0.111587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141782
      },
      {
        "date": "2024-05-31",
        "close": 32.786743,
        "direction_boundary": 30.585125,
        "core_momentum": 0.071983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137188
      },
      {
        "date": "2024-06-07",
        "close": 31.815284,
        "direction_boundary": 30.958816,
        "core_momentum": 0.027665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142481
      },
      {
        "date": "2024-06-14",
        "close": 31.261553,
        "direction_boundary": 31.821178,
        "core_momentum": -0.017587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137141
      },
      {
        "date": "2024-06-21",
        "close": 32.456447,
        "direction_boundary": 31.370833,
        "core_momentum": 0.034606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145126
      },
      {
        "date": "2024-06-28",
        "close": 32.495306,
        "direction_boundary": 32.673959,
        "core_momentum": -0.005468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145128
      },
      {
        "date": "2024-07-05",
        "close": 32.349587,
        "direction_boundary": 31.907415,
        "core_momentum": 0.013858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145203
      },
      {
        "date": "2024-07-12",
        "close": 32.825602,
        "direction_boundary": 32.223614,
        "core_momentum": 0.018682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146454
      },
      {
        "date": "2024-07-19",
        "close": 33.699915,
        "direction_boundary": 31.102543,
        "core_momentum": 0.08351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150692
      },
      {
        "date": "2024-07-26",
        "close": 33.340475,
        "direction_boundary": 32.386505,
        "core_momentum": 0.029456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147475
      },
      {
        "date": "2024-08-02",
        "close": 33.107325,
        "direction_boundary": 30.201853,
        "core_momentum": 0.096202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139924
      },
      {
        "date": "2024-08-09",
        "close": 33.029608,
        "direction_boundary": 29.464054,
        "core_momentum": 0.121014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138812
      },
      {
        "date": "2024-08-16",
        "close": 32.466162,
        "direction_boundary": 29.579036,
        "core_momentum": 0.097607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140218
      },
      {
        "date": "2024-08-23",
        "close": 32.728456,
        "direction_boundary": 29.617363,
        "core_momentum": 0.105043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124681
      },
      {
        "date": "2024-08-30",
        "close": 33.408477,
        "direction_boundary": 29.454129,
        "core_momentum": 0.134254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129368
      },
      {
        "date": "2024-09-06",
        "close": 32.531102,
        "direction_boundary": 28.800234,
        "core_momentum": 0.129543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133033
      },
      {
        "date": "2024-09-13",
        "close": 32.677331,
        "direction_boundary": 29.665683,
        "core_momentum": 0.10152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127482
      },
      {
        "date": "2024-09-20",
        "close": 34.051885,
        "direction_boundary": 30.002247,
        "core_momentum": 0.134978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140703
      },
      {
        "date": "2024-09-27",
        "close": 33.661941,
        "direction_boundary": 29.569522,
        "core_momentum": 0.1384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141108
      },
      {
        "date": "2024-10-04",
        "close": 33.622946,
        "direction_boundary": 29.72338,
        "core_momentum": 0.131195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138556
      },
      {
        "date": "2024-10-11",
        "close": 34.081131,
        "direction_boundary": 29.944551,
        "core_momentum": 0.138141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135189
      },
      {
        "date": "2024-10-18",
        "close": 33.262248,
        "direction_boundary": 29.579139,
        "core_momentum": 0.124517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133462
      },
      {
        "date": "2024-10-25",
        "close": 32.433616,
        "direction_boundary": 28.117491,
        "core_momentum": 0.153503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137329
      },
      {
        "date": "2024-11-01",
        "close": 32.5506,
        "direction_boundary": 29.232959,
        "core_momentum": 0.11349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137345
      },
      {
        "date": "2024-11-08",
        "close": 35.094986,
        "direction_boundary": 29.521442,
        "core_momentum": 0.188796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171745
      },
      {
        "date": "2024-11-15",
        "close": 34.246857,
        "direction_boundary": 30.406124,
        "core_momentum": 0.126314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171472
      },
      {
        "date": "2024-11-22",
        "close": 34.880517,
        "direction_boundary": 31.386966,
        "core_momentum": 0.111306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172797
      },
      {
        "date": "2024-11-29",
        "close": 35.748143,
        "direction_boundary": 32.229135,
        "core_momentum": 0.109187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175492
      },
      {
        "date": "2024-12-06",
        "close": 33.694214,
        "direction_boundary": 31.804559,
        "core_momentum": 0.059415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190559
      },
      {
        "date": "2024-12-13",
        "close": 32.51076,
        "direction_boundary": 32.808101,
        "core_momentum": -0.009063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195929
      },
      {
        "date": "2024-12-20",
        "close": 31.151254,
        "direction_boundary": 33.416016,
        "core_momentum": -0.067775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19802
      },
      {
        "date": "2024-12-27",
        "close": 31.747872,
        "direction_boundary": 33.454614,
        "core_momentum": -0.051017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200042
      },
      {
        "date": "2025-01-03",
        "close": 31.630504,
        "direction_boundary": 33.406366,
        "core_momentum": -0.053159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200017
      },
      {
        "date": "2025-01-10",
        "close": 31.08279,
        "direction_boundary": 33.637953,
        "core_momentum": -0.075961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200001
      },
      {
        "date": "2025-01-17",
        "close": 32.011948,
        "direction_boundary": 33.33882,
        "core_momentum": -0.0398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200946
      },
      {
        "date": "2025-01-24",
        "close": 31.972826,
        "direction_boundary": 34.149373,
        "core_momentum": -0.063736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20055
      },
      {
        "date": "2025-01-31",
        "close": 32.148877,
        "direction_boundary": 35.24941,
        "core_momentum": -0.08796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200626
      },
      {
        "date": "2025-02-07",
        "close": 31.87502,
        "direction_boundary": 35.59679,
        "core_momentum": -0.104554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200886
      },
      {
        "date": "2025-02-14",
        "close": 32.637908,
        "direction_boundary": 35.432749,
        "core_momentum": -0.078877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202428
      },
      {
        "date": "2025-02-21",
        "close": 31.591382,
        "direction_boundary": 36.986309,
        "core_momentum": -0.145863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20707
      },
      {
        "date": "2025-02-28",
        "close": 31.434892,
        "direction_boundary": 37.007298,
        "core_momentum": -0.150576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204676
      },
      {
        "date": "2025-03-07",
        "close": 30.698367,
        "direction_boundary": 36.968578,
        "core_momentum": -0.169609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204026
      },
      {
        "date": "2025-03-14",
        "close": 29.470825,
        "direction_boundary": 35.787597,
        "core_momentum": -0.176507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210607
      },
      {
        "date": "2025-03-21",
        "close": 29.03873,
        "direction_boundary": 36.155443,
        "core_momentum": -0.196837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200663
      },
      {
        "date": "2025-03-28",
        "close": 28.586995,
        "direction_boundary": 35.884398,
        "core_momentum": -0.203359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200969
      },
      {
        "date": "2025-04-04",
        "close": 26.721131,
        "direction_boundary": 35.139025,
        "core_momentum": -0.23956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217925
      },
      {
        "date": "2025-04-11",
        "close": 27.506758,
        "direction_boundary": 34.209729,
        "core_momentum": -0.195938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222108
      },
      {
        "date": "2025-04-18",
        "close": 27.182687,
        "direction_boundary": 33.241711,
        "core_momentum": -0.182272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220973
      },
      {
        "date": "2025-04-25",
        "close": 27.339812,
        "direction_boundary": 32.902905,
        "core_momentum": -0.169076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220252
      },
      {
        "date": "2025-05-02",
        "close": 28.184361,
        "direction_boundary": 32.767383,
        "core_momentum": -0.139865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2258
      },
      {
        "date": "2025-05-09",
        "close": 28.223643,
        "direction_boundary": 33.280432,
        "core_momentum": -0.151945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193918
      },
      {
        "date": "2025-05-16",
        "close": 30.757289,
        "direction_boundary": 32.447937,
        "core_momentum": -0.052103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232275
      },
      {
        "date": "2025-05-23",
        "close": 30.266272,
        "direction_boundary": 32.699622,
        "core_momentum": -0.074415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230515
      },
      {
        "date": "2025-05-30",
        "close": 31.150102,
        "direction_boundary": 32.786743,
        "core_momentum": -0.049918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231684
      },
      {
        "date": "2025-06-06",
        "close": 31.78119,
        "direction_boundary": 31.815284,
        "core_momentum": -0.001072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220623
      },
      {
        "date": "2025-06-13",
        "close": 31.672722,
        "direction_boundary": 31.261553,
        "core_momentum": 0.013153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215294
      },
      {
        "date": "2025-06-20",
        "close": 31.613558,
        "direction_boundary": 32.456447,
        "core_momentum": -0.02597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206748
      },
      {
        "date": "2025-06-27",
        "close": 32.451721,
        "direction_boundary": 32.495306,
        "core_momentum": -0.001341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208265
      },
      {
        "date": "2025-07-04",
        "close": 33.132113,
        "direction_boundary": 32.349587,
        "core_momentum": 0.02419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209951
      },
      {
        "date": "2025-07-11",
        "close": 33.62515,
        "direction_boundary": 32.825602,
        "core_momentum": 0.024357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208796
      },
      {
        "date": "2025-07-18",
        "close": 33.911112,
        "direction_boundary": 33.699915,
        "core_momentum": 0.006267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205484
      },
      {
        "date": "2025-07-25",
        "close": 35.262034,
        "direction_boundary": 33.340475,
        "core_momentum": 0.057634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211638
      },
      {
        "date": "2025-08-01",
        "close": 34.522478,
        "direction_boundary": 33.107325,
        "core_momentum": 0.042744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214421
      },
      {
        "date": "2025-08-08",
        "close": 34.93663,
        "direction_boundary": 33.029608,
        "core_momentum": 0.057737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214144
      },
      {
        "date": "2025-08-15",
        "close": 35.814236,
        "direction_boundary": 32.466162,
        "core_momentum": 0.103125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214367
      },
      {
        "date": "2025-08-22",
        "close": 34.098466,
        "direction_boundary": 32.728456,
        "core_momentum": 0.04186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221053
      },
      {
        "date": "2025-08-29",
        "close": 32.185481,
        "direction_boundary": 33.408477,
        "core_momentum": -0.036607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236406
      },
      {
        "date": "2025-09-05",
        "close": 32.205281,
        "direction_boundary": 32.531102,
        "core_momentum": -0.010016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233732
      },
      {
        "date": "2025-09-12",
        "close": 32.14588,
        "direction_boundary": 32.677331,
        "core_momentum": -0.016264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225616
      },
      {
        "date": "2025-09-19",
        "close": 32.650789,
        "direction_boundary": 34.051885,
        "core_momentum": -0.041146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224667
      },
      {
        "date": "2025-09-26",
        "close": 33.670508,
        "direction_boundary": 33.661941,
        "core_momentum": 0.000255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225548
      },
      {
        "date": "2025-10-03",
        "close": 35.650544,
        "direction_boundary": 33.622946,
        "core_momentum": 0.060304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20966
      },
      {
        "date": "2025-10-10",
        "close": 35.135734,
        "direction_boundary": 34.081131,
        "core_momentum": 0.030944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210917
      },
      {
        "date": "2025-10-17",
        "close": 36.234654,
        "direction_boundary": 33.262248,
        "core_momentum": 0.089363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210608
      },
      {
        "date": "2025-10-24",
        "close": 35.769346,
        "direction_boundary": 32.433616,
        "core_momentum": 0.102848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213127
      },
      {
        "date": "2025-10-31",
        "close": 35.660444,
        "direction_boundary": 32.5506,
        "core_momentum": 0.095539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211868
      },
      {
        "date": "2025-11-07",
        "close": 34.987232,
        "direction_boundary": 35.094986,
        "core_momentum": -0.00307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215218
      },
      {
        "date": "2025-11-14",
        "close": 34.551624,
        "direction_boundary": 34.246857,
        "core_momentum": 0.008899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185368
      },
      {
        "date": "2025-11-21",
        "close": 33.937813,
        "direction_boundary": 34.880517,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185791
      },
      {
        "date": "2025-11-28",
        "close": 35.135734,
        "direction_boundary": 35.748143,
        "core_momentum": -0.017131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187514
      },
      {
        "date": "2025-12-05",
        "close": 36.069772,
        "direction_boundary": 33.694214,
        "core_momentum": 0.070503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188722
      },
      {
        "date": "2025-12-12",
        "close": 37.152859,
        "direction_boundary": 32.51076,
        "core_momentum": 0.142787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191355
      },
      {
        "date": "2025-12-19",
        "close": 36.268504,
        "direction_boundary": 31.151254,
        "core_momentum": 0.164271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195648
      },
      {
        "date": "2025-12-26",
        "close": 36.387743,
        "direction_boundary": 31.747872,
        "core_momentum": 0.146147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193322
      },
      {
        "date": "2026-01-02",
        "close": 36.039963,
        "direction_boundary": 31.630504,
        "core_momentum": 0.139405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192771
      },
      {
        "date": "2026-01-09",
        "close": 34.976749,
        "direction_boundary": 31.08279,
        "core_momentum": 0.125277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197339
      },
      {
        "date": "2026-01-16",
        "close": 36.02009,
        "direction_boundary": 32.011948,
        "core_momentum": 0.125208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200914
      },
      {
        "date": "2026-01-23",
        "close": 36.407616,
        "direction_boundary": 31.972826,
        "core_momentum": 0.138705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194281
      },
      {
        "date": "2026-01-30",
        "close": 37.520513,
        "direction_boundary": 32.148877,
        "core_momentum": 0.167086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19546
      },
      {
        "date": "2026-02-06",
        "close": 40.352437,
        "direction_boundary": 31.87502,
        "core_momentum": 0.265958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217819
      },
      {
        "date": "2026-02-13",
        "close": 40.610788,
        "direction_boundary": 32.637908,
        "core_momentum": 0.244283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216051
      },
      {
        "date": "2026-02-20",
        "close": 42.041655,
        "direction_boundary": 31.591382,
        "core_momentum": 0.330795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205178
      },
      {
        "date": "2026-02-27",
        "close": 42.558357,
        "direction_boundary": 31.434892,
        "core_momentum": 0.353857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181932
      },
      {
        "date": "2026-03-06",
        "close": 39.826806,
        "direction_boundary": 30.698367,
        "core_momentum": 0.297359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210789
      },
      {
        "date": "2026-03-13",
        "close": 39.178811,
        "direction_boundary": 29.470825,
        "core_momentum": 0.32941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213127
      },
      {
        "date": "2026-03-20",
        "close": 38.052295,
        "direction_boundary": 29.03873,
        "core_momentum": 0.310398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218741
      },
      {
        "date": "2026-03-27",
        "close": 39.54767,
        "direction_boundary": 28.586995,
        "core_momentum": 0.383415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22077
      },
      {
        "date": "2026-04-03",
        "close": 41.09289,
        "direction_boundary": 26.721131,
        "core_momentum": 0.537842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213508
      },
      {
        "date": "2026-04-10",
        "close": 42.109744,
        "direction_boundary": 27.506758,
        "core_momentum": 0.530887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213046
      },
      {
        "date": "2026-04-17",
        "close": 43.186414,
        "direction_boundary": 27.182687,
        "core_momentum": 0.588747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21194
      },
      {
        "date": "2026-04-24",
        "close": 45.269969,
        "direction_boundary": 27.339812,
        "core_momentum": 0.655826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217085
      },
      {
        "date": "2026-05-01",
        "close": 44.950956,
        "direction_boundary": 28.184361,
        "core_momentum": 0.59489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217605
      },
      {
        "date": "2026-05-08",
        "close": 44.691758,
        "direction_boundary": 28.223643,
        "core_momentum": 0.583487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214956
      },
      {
        "date": "2026-05-15",
        "close": 45.519198,
        "direction_boundary": 30.757289,
        "core_momentum": 0.479948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212906
      },
      {
        "date": "2026-05-22",
        "close": 45.37963,
        "direction_boundary": 30.266272,
        "core_momentum": 0.499347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209901
      },
      {
        "date": "2026-05-29",
        "close": 45.26,
        "direction_boundary": 31.150102,
        "core_momentum": 0.452965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207911
      },
      {
        "date": "2026-06-05",
        "close": 46.99,
        "direction_boundary": 31.78119,
        "core_momentum": 0.478548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210275
      },
      {
        "date": "2026-06-12",
        "close": 47.57,
        "direction_boundary": 31.672722,
        "core_momentum": 0.501923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20844
      },
      {
        "date": "2026-06-19",
        "close": 45.63,
        "direction_boundary": 31.613558,
        "core_momentum": 0.443368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215401
      },
      {
        "date": "2026-06-26",
        "close": 47.66,
        "direction_boundary": 32.451721,
        "core_momentum": 0.468643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220497
      },
      {
        "date": "2026-07-03",
        "close": 48.89,
        "direction_boundary": 33.132113,
        "core_momentum": 0.475608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219503
      },
      {
        "date": "2026-07-10",
        "close": 49.41,
        "direction_boundary": 33.62515,
        "core_momentum": 0.469436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21115
      },
      {
        "date": "2026-07-17",
        "close": 50.75,
        "direction_boundary": 33.911112,
        "core_momentum": 0.49656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21078
      },
      {
        "date": "2026-07-24",
        "close": 53.23,
        "direction_boundary": 35.262034,
        "core_momentum": 0.509556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216089
      },
      {
        "date": "2026-07-31",
        "close": 50.4,
        "direction_boundary": 34.522478,
        "core_momentum": 0.459918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235053
      },
      {
        "date": "2026-08-07",
        "close": 50.27,
        "direction_boundary": 34.93663,
        "core_momentum": 0.438891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218307
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.579036,
        "volume": 54392227
      },
      {
        "date": "2023-08-25",
        "close": 29.617363,
        "volume": 54413681
      },
      {
        "date": "2023-09-01",
        "close": 29.454129,
        "volume": 54971899
      },
      {
        "date": "2023-09-08",
        "close": 28.800234,
        "volume": 70724260
      },
      {
        "date": "2023-09-15",
        "close": 29.665683,
        "volume": 75117948
      },
      {
        "date": "2023-09-22",
        "close": 30.002247,
        "volume": 73387177
      },
      {
        "date": "2023-09-29",
        "close": 29.569522,
        "volume": 58680454
      },
      {
        "date": "2023-10-06",
        "close": 29.72338,
        "volume": 72069607
      },
      {
        "date": "2023-10-13",
        "close": 29.944551,
        "volume": 56231181
      },
      {
        "date": "2023-10-20",
        "close": 29.579139,
        "volume": 77999809
      },
      {
        "date": "2023-10-27",
        "close": 28.117491,
        "volume": 70830986
      },
      {
        "date": "2023-11-03",
        "close": 29.232959,
        "volume": 64096398
      },
      {
        "date": "2023-11-10",
        "close": 29.521442,
        "volume": 48461481
      },
      {
        "date": "2023-11-17",
        "close": 30.406124,
        "volume": 64839335
      },
      {
        "date": "2023-11-24",
        "close": 31.386966,
        "volume": 47576101
      },
      {
        "date": "2023-12-01",
        "close": 32.229135,
        "volume": 60557505
      },
      {
        "date": "2023-12-08",
        "close": 31.804559,
        "volume": 61511493
      },
      {
        "date": "2023-12-15",
        "close": 32.808101,
        "volume": 90055403
      },
      {
        "date": "2023-12-22",
        "close": 33.416016,
        "volume": 46841699
      },
      {
        "date": "2023-12-29",
        "close": 33.454614,
        "volume": 27062957
      },
      {
        "date": "2024-01-05",
        "close": 33.406366,
        "volume": 36481119
      },
      {
        "date": "2024-01-12",
        "close": 33.637953,
        "volume": 36760471
      },
      {
        "date": "2024-01-19",
        "close": 33.33882,
        "volume": 56224296
      },
      {
        "date": "2024-01-26",
        "close": 34.149373,
        "volume": 84197627
      },
      {
        "date": "2024-02-02",
        "close": 35.24941,
        "volume": 66941612
      },
      {
        "date": "2024-02-09",
        "close": 35.59679,
        "volume": 48225231
      },
      {
        "date": "2024-02-16",
        "close": 35.432749,
        "volume": 53494511
      },
      {
        "date": "2024-02-23",
        "close": 36.986309,
        "volume": 68809779
      },
      {
        "date": "2024-03-01",
        "close": 37.007298,
        "volume": 55391550
      },
      {
        "date": "2024-03-08",
        "close": 36.968578,
        "volume": 43625008
      },
      {
        "date": "2024-03-15",
        "close": 35.787597,
        "volume": 58958096
      },
      {
        "date": "2024-03-22",
        "close": 36.155443,
        "volume": 59156025
      },
      {
        "date": "2024-03-29",
        "close": 35.884398,
        "volume": 41763332
      },
      {
        "date": "2024-04-05",
        "close": 35.139025,
        "volume": 52676086
      },
      {
        "date": "2024-04-12",
        "close": 34.209729,
        "volume": 64523019
      },
      {
        "date": "2024-04-19",
        "close": 33.241711,
        "volume": 92092958
      },
      {
        "date": "2024-04-26",
        "close": 32.902905,
        "volume": 80332920
      },
      {
        "date": "2024-05-03",
        "close": 32.767383,
        "volume": 56871785
      },
      {
        "date": "2024-05-10",
        "close": 33.280432,
        "volume": 45845609
      },
      {
        "date": "2024-05-17",
        "close": 32.447937,
        "volume": 54952751
      },
      {
        "date": "2024-05-24",
        "close": 32.699622,
        "volume": 55665241
      },
      {
        "date": "2024-05-31",
        "close": 32.786743,
        "volume": 61414672
      },
      {
        "date": "2024-06-07",
        "close": 31.815284,
        "volume": 42520460
      },
      {
        "date": "2024-06-14",
        "close": 31.261553,
        "volume": 44446336
      },
      {
        "date": "2024-06-21",
        "close": 32.456447,
        "volume": 56489640
      },
      {
        "date": "2024-06-28",
        "close": 32.495306,
        "volume": 66728905
      },
      {
        "date": "2024-07-05",
        "close": 32.349587,
        "volume": 36922694
      },
      {
        "date": "2024-07-12",
        "close": 32.825602,
        "volume": 48095848
      },
      {
        "date": "2024-07-19",
        "close": 33.699915,
        "volume": 54141077
      },
      {
        "date": "2024-07-26",
        "close": 33.340475,
        "volume": 62729156
      },
      {
        "date": "2024-08-02",
        "close": 33.107325,
        "volume": 56002309
      },
      {
        "date": "2024-08-09",
        "close": 33.029608,
        "volume": 63726313
      },
      {
        "date": "2024-08-16",
        "close": 32.466162,
        "volume": 57911710
      },
      {
        "date": "2024-08-23",
        "close": 32.728456,
        "volume": 47075300
      },
      {
        "date": "2024-08-30",
        "close": 33.408477,
        "volume": 39445857
      },
      {
        "date": "2024-09-06",
        "close": 32.531102,
        "volume": 40992478
      },
      {
        "date": "2024-09-13",
        "close": 32.677331,
        "volume": 51084571
      },
      {
        "date": "2024-09-20",
        "close": 34.051885,
        "volume": 66542125
      },
      {
        "date": "2024-09-27",
        "close": 33.661941,
        "volume": 51337931
      },
      {
        "date": "2024-10-04",
        "close": 33.622946,
        "volume": 51557473
      },
      {
        "date": "2024-10-11",
        "close": 34.081131,
        "volume": 40983841
      },
      {
        "date": "2024-10-18",
        "close": 33.262248,
        "volume": 91444963
      },
      {
        "date": "2024-10-25",
        "close": 32.433616,
        "volume": 62409989
      },
      {
        "date": "2024-11-01",
        "close": 32.5506,
        "volume": 55578853
      },
      {
        "date": "2024-11-08",
        "close": 35.094986,
        "volume": 81792418
      },
      {
        "date": "2024-11-15",
        "close": 34.246857,
        "volume": 55827830
      },
      {
        "date": "2024-11-22",
        "close": 34.880517,
        "volume": 48874005
      },
      {
        "date": "2024-11-29",
        "close": 35.748143,
        "volume": 34983622
      },
      {
        "date": "2024-12-06",
        "close": 33.694214,
        "volume": 62898732
      },
      {
        "date": "2024-12-13",
        "close": 32.51076,
        "volume": 54115690
      },
      {
        "date": "2024-12-20",
        "close": 31.151254,
        "volume": 72223069
      },
      {
        "date": "2024-12-27",
        "close": 31.747872,
        "volume": 33953311
      },
      {
        "date": "2025-01-03",
        "close": 31.630504,
        "volume": 46532464
      },
      {
        "date": "2025-01-10",
        "close": 31.08279,
        "volume": 49650457
      },
      {
        "date": "2025-01-17",
        "close": 32.011948,
        "volume": 85566399
      },
      {
        "date": "2025-01-24",
        "close": 31.972826,
        "volume": 65625909
      },
      {
        "date": "2025-01-31",
        "close": 32.148877,
        "volume": 84996378
      },
      {
        "date": "2025-02-07",
        "close": 31.87502,
        "volume": 58360900
      },
      {
        "date": "2025-02-14",
        "close": 32.637908,
        "volume": 48596203
      },
      {
        "date": "2025-02-21",
        "close": 31.591382,
        "volume": 64049468
      },
      {
        "date": "2025-02-28",
        "close": 31.434892,
        "volume": 68317958
      },
      {
        "date": "2025-03-07",
        "close": 30.698367,
        "volume": 95099242
      },
      {
        "date": "2025-03-14",
        "close": 29.470825,
        "volume": 81930873
      },
      {
        "date": "2025-03-21",
        "close": 29.03873,
        "volume": 74327832
      },
      {
        "date": "2025-03-28",
        "close": 28.586995,
        "volume": 58083713
      },
      {
        "date": "2025-04-04",
        "close": 26.721131,
        "volume": 91803645
      },
      {
        "date": "2025-04-11",
        "close": 27.506758,
        "volume": 112817554
      },
      {
        "date": "2025-04-18",
        "close": 27.182687,
        "volume": 78992407
      },
      {
        "date": "2025-04-25",
        "close": 27.339812,
        "volume": 88550230
      },
      {
        "date": "2025-05-02",
        "close": 28.184361,
        "volume": 59810806
      },
      {
        "date": "2025-05-09",
        "close": 28.223643,
        "volume": 53139191
      },
      {
        "date": "2025-05-16",
        "close": 30.757289,
        "volume": 81374444
      },
      {
        "date": "2025-05-23",
        "close": 30.266272,
        "volume": 78868891
      },
      {
        "date": "2025-05-30",
        "close": 31.150102,
        "volume": 69781432
      },
      {
        "date": "2025-06-06",
        "close": 31.78119,
        "volume": 84985685
      },
      {
        "date": "2025-06-13",
        "close": 31.672722,
        "volume": 69932069
      },
      {
        "date": "2025-06-20",
        "close": 31.613558,
        "volume": 68475012
      },
      {
        "date": "2025-06-27",
        "close": 32.451721,
        "volume": 69392962
      },
      {
        "date": "2025-07-04",
        "close": 33.132113,
        "volume": 39211312
      },
      {
        "date": "2025-07-11",
        "close": 33.62515,
        "volume": 69337837
      },
      {
        "date": "2025-07-18",
        "close": 33.911112,
        "volume": 97113654
      },
      {
        "date": "2025-07-25",
        "close": 35.262034,
        "volume": 132285376
      },
      {
        "date": "2025-08-01",
        "close": 34.522478,
        "volume": 122632263
      },
      {
        "date": "2025-08-08",
        "close": 34.93663,
        "volume": 62548801
      },
      {
        "date": "2025-08-15",
        "close": 35.814236,
        "volume": 98406585
      },
      {
        "date": "2025-08-22",
        "close": 34.098466,
        "volume": 169112145
      },
      {
        "date": "2025-08-29",
        "close": 32.185481,
        "volume": 156779847
      },
      {
        "date": "2025-09-05",
        "close": 32.205281,
        "volume": 48980704
      },
      {
        "date": "2025-09-12",
        "close": 32.14588,
        "volume": 53881320
      },
      {
        "date": "2025-09-19",
        "close": 32.650789,
        "volume": 73495150
      },
      {
        "date": "2025-09-26",
        "close": 33.670508,
        "volume": 97654015
      },
      {
        "date": "2025-10-03",
        "close": 35.650544,
        "volume": 100301534
      },
      {
        "date": "2025-10-10",
        "close": 35.135734,
        "volume": 72518625
      },
      {
        "date": "2025-10-17",
        "close": 36.234654,
        "volume": 77015285
      },
      {
        "date": "2025-10-24",
        "close": 35.769346,
        "volume": 69637463
      },
      {
        "date": "2025-10-31",
        "close": 35.660444,
        "volume": 51389621
      },
      {
        "date": "2025-11-07",
        "close": 34.987232,
        "volume": 59753105
      },
      {
        "date": "2025-11-14",
        "close": 34.551624,
        "volume": 58587000
      },
      {
        "date": "2025-11-21",
        "close": 33.937813,
        "volume": 85686198
      },
      {
        "date": "2025-11-28",
        "close": 35.135734,
        "volume": 46895300
      },
      {
        "date": "2025-12-05",
        "close": 36.069772,
        "volume": 68456739
      },
      {
        "date": "2025-12-12",
        "close": 37.152859,
        "volume": 47998299
      },
      {
        "date": "2025-12-19",
        "close": 36.268504,
        "volume": 81574193
      },
      {
        "date": "2025-12-26",
        "close": 36.387743,
        "volume": 29204556
      },
      {
        "date": "2026-01-02",
        "close": 36.039963,
        "volume": 34544704
      },
      {
        "date": "2026-01-09",
        "close": 34.976749,
        "volume": 83246054
      },
      {
        "date": "2026-01-16",
        "close": 36.02009,
        "volume": 74316320
      },
      {
        "date": "2026-01-23",
        "close": 36.407616,
        "volume": 78350876
      },
      {
        "date": "2026-01-30",
        "close": 37.520513,
        "volume": 65924859
      },
      {
        "date": "2026-02-06",
        "close": 40.352437,
        "volume": 72890670
      },
      {
        "date": "2026-02-13",
        "close": 40.610788,
        "volume": 68329942
      },
      {
        "date": "2026-02-20",
        "close": 42.041655,
        "volume": 47222864
      },
      {
        "date": "2026-02-27",
        "close": 42.558357,
        "volume": 59684256
      },
      {
        "date": "2026-03-06",
        "close": 39.826806,
        "volume": 66688532
      },
      {
        "date": "2026-03-13",
        "close": 39.178811,
        "volume": 64101691
      },
      {
        "date": "2026-03-20",
        "close": 38.052295,
        "volume": 67629077
      },
      {
        "date": "2026-03-27",
        "close": 39.54767,
        "volume": 58200173
      },
      {
        "date": "2026-04-03",
        "close": 41.09289,
        "volume": 68652678
      },
      {
        "date": "2026-04-10",
        "close": 42.109744,
        "volume": 59007797
      },
      {
        "date": "2026-04-17",
        "close": 43.186414,
        "volume": 50745123
      },
      {
        "date": "2026-04-24",
        "close": 45.269969,
        "volume": 79577780
      },
      {
        "date": "2026-05-01",
        "close": 44.950956,
        "volume": 51047669
      },
      {
        "date": "2026-05-08",
        "close": 44.691758,
        "volume": 55867199
      },
      {
        "date": "2026-05-15",
        "close": 45.519198,
        "volume": 74328549
      },
      {
        "date": "2026-05-22",
        "close": 45.37963,
        "volume": 52407898
      },
      {
        "date": "2026-05-29",
        "close": 45.26,
        "volume": 65019357
      },
      {
        "date": "2026-06-05",
        "close": 46.99,
        "volume": 63088518
      },
      {
        "date": "2026-06-12",
        "close": 47.57,
        "volume": 51223913
      },
      {
        "date": "2026-06-19",
        "close": 45.63,
        "volume": 60767742
      },
      {
        "date": "2026-06-26",
        "close": 47.66,
        "volume": 65048660
      },
      {
        "date": "2026-07-03",
        "close": 48.89,
        "volume": 48090658
      },
      {
        "date": "2026-07-10",
        "close": 49.41,
        "volume": 48530526
      },
      {
        "date": "2026-07-17",
        "close": 50.75,
        "volume": 61737531
      },
      {
        "date": "2026-07-24",
        "close": 53.23,
        "volume": 86515187
      },
      {
        "date": "2026-07-31",
        "close": 50.4,
        "volume": 78546043
      },
      {
        "date": "2026-08-07",
        "close": 50.27,
        "volume": 55866914
      }
    ],
    "sharemaestro_context": {
      "trend": 44.012587,
      "fair_value": 34.883652,
      "market_activity": 95.59577,
      "market_dynamics": 1.577168,
      "relative_strength": 10.292968
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.002422,
        "directional_follow_through": 0.5143,
        "regime_survival": 0.9143,
        "conditional_difference": -0.010224,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.007753,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.010218,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.057972,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.01615,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.071983,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.015013,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": 0.041566
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": -0.022441
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.026513
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.029167
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.014457
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.0591
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.035298
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.393688
      }
    ]
  }
}