{
  "ticker": {
    "uuid": "4e693593-20d6-4514-ba85-3647c991dc5a",
    "symbol": "600020",
    "name": "Henan Zhongyuan Expressway Company Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.79,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.5,
    "boundary_margin": -0.157778,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.207222,
    "volatility_stability": 1.0171,
    "risk_context": 0.4826,
    "current_regime": {
      "move": -0.028205,
      "interruption": 0.077333,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.034,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.578598,
        "direction_boundary": 2.856492,
        "core_momentum": 0.252795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291116
      },
      {
        "date": "2023-08-04",
        "close": 3.560008,
        "direction_boundary": 2.87498,
        "core_momentum": 0.238272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289883
      },
      {
        "date": "2023-08-11",
        "close": 3.429877,
        "direction_boundary": 2.856492,
        "core_momentum": 0.20073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295764
      },
      {
        "date": "2023-08-18",
        "close": 3.411287,
        "direction_boundary": 2.754804,
        "core_momentum": 0.238305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293144
      },
      {
        "date": "2023-08-25",
        "close": 3.336926,
        "direction_boundary": 2.782537,
        "core_momentum": 0.199239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289852
      },
      {
        "date": "2023-09-01",
        "close": 3.243976,
        "direction_boundary": 2.773293,
        "core_momentum": 0.16972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289584
      },
      {
        "date": "2023-09-08",
        "close": 3.1975,
        "direction_boundary": 2.782537,
        "core_momentum": 0.149131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287973
      },
      {
        "date": "2023-09-15",
        "close": 3.392696,
        "direction_boundary": 2.782537,
        "core_momentum": 0.219282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297376
      },
      {
        "date": "2023-09-22",
        "close": 3.355516,
        "direction_boundary": 2.838003,
        "core_momentum": 0.182351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297802
      },
      {
        "date": "2023-09-29",
        "close": 3.346221,
        "direction_boundary": 2.74556,
        "core_momentum": 0.218775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293554
      },
      {
        "date": "2023-10-27",
        "close": 3.281156,
        "direction_boundary": 2.68085,
        "core_momentum": 0.223924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307066
      },
      {
        "date": "2023-11-03",
        "close": 3.225385,
        "direction_boundary": 2.653117,
        "core_momentum": 0.215696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3038
      },
      {
        "date": "2023-11-10",
        "close": 3.21609,
        "direction_boundary": 2.532941,
        "core_momentum": 0.269706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246559
      },
      {
        "date": "2023-11-17",
        "close": 3.206795,
        "direction_boundary": 2.495964,
        "core_momentum": 0.284792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246502
      },
      {
        "date": "2023-11-24",
        "close": 3.271861,
        "direction_boundary": 2.597651,
        "core_momentum": 0.259546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236485
      },
      {
        "date": "2023-12-01",
        "close": 3.271861,
        "direction_boundary": 2.579162,
        "core_momentum": 0.268575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22985
      },
      {
        "date": "2023-12-08",
        "close": 3.355516,
        "direction_boundary": 2.61614,
        "core_momentum": 0.282621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221443
      },
      {
        "date": "2023-12-15",
        "close": 3.504237,
        "direction_boundary": 2.671605,
        "core_momentum": 0.31166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225165
      },
      {
        "date": "2023-12-22",
        "close": 3.467057,
        "direction_boundary": 2.838003,
        "core_momentum": 0.221654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215716
      },
      {
        "date": "2023-12-29",
        "close": 3.420582,
        "direction_boundary": 2.801026,
        "core_momentum": 0.221189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206088
      },
      {
        "date": "2024-01-05",
        "close": 3.513532,
        "direction_boundary": 2.690094,
        "core_momentum": 0.3061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187284
      },
      {
        "date": "2024-01-12",
        "close": 3.457762,
        "direction_boundary": 2.736316,
        "core_momentum": 0.263656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188761
      },
      {
        "date": "2024-01-19",
        "close": 3.346221,
        "direction_boundary": 2.671605,
        "core_momentum": 0.252513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194301
      },
      {
        "date": "2024-01-26",
        "close": 3.560008,
        "direction_boundary": 2.653117,
        "core_momentum": 0.341821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212852
      },
      {
        "date": "2024-02-02",
        "close": 3.1975,
        "direction_boundary": 2.773293,
        "core_momentum": 0.152961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250903
      },
      {
        "date": "2024-02-09",
        "close": 3.225385,
        "direction_boundary": 2.865736,
        "core_momentum": 0.1255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251545
      },
      {
        "date": "2024-02-23",
        "close": 3.485647,
        "direction_boundary": 2.838003,
        "core_momentum": 0.228204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270693
      },
      {
        "date": "2024-03-01",
        "close": 3.439172,
        "direction_boundary": 2.773293,
        "core_momentum": 0.240104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271277
      },
      {
        "date": "2024-03-08",
        "close": 3.374106,
        "direction_boundary": 2.911958,
        "core_momentum": 0.158707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270822
      },
      {
        "date": "2024-03-15",
        "close": 3.448467,
        "direction_boundary": 3.022889,
        "core_momentum": 0.140785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269112
      },
      {
        "date": "2024-03-22",
        "close": 3.429877,
        "direction_boundary": 2.948935,
        "core_momentum": 0.16309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268276
      },
      {
        "date": "2024-03-29",
        "close": 3.476352,
        "direction_boundary": 3.013645,
        "core_momentum": 0.153537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256212
      },
      {
        "date": "2024-04-05",
        "close": 3.532122,
        "direction_boundary": 2.995156,
        "core_momentum": 0.179278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256421
      },
      {
        "date": "2024-04-12",
        "close": 3.606483,
        "direction_boundary": 2.902713,
        "core_momentum": 0.242452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257634
      },
      {
        "date": "2024-04-19",
        "close": 3.560008,
        "direction_boundary": 2.985912,
        "core_momentum": 0.192268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248047
      },
      {
        "date": "2024-04-26",
        "close": 3.476352,
        "direction_boundary": 3.004401,
        "core_momentum": 0.157087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24975
      },
      {
        "date": "2024-05-03",
        "close": 3.476352,
        "direction_boundary": 3.032134,
        "core_momentum": 0.146503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243177
      },
      {
        "date": "2024-05-10",
        "close": 3.569302,
        "direction_boundary": 3.15231,
        "core_momentum": 0.132281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243735
      },
      {
        "date": "2024-05-17",
        "close": 3.541417,
        "direction_boundary": 3.568303,
        "core_momentum": -0.007535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244108
      },
      {
        "date": "2024-05-24",
        "close": 3.587893,
        "direction_boundary": 3.540571,
        "core_momentum": 0.013366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244246
      },
      {
        "date": "2024-05-31",
        "close": 3.507072,
        "direction_boundary": 3.34644,
        "core_momentum": 0.048001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24594
      },
      {
        "date": "2024-06-07",
        "close": 3.439442,
        "direction_boundary": 3.21702,
        "core_momentum": 0.069139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247838
      },
      {
        "date": "2024-06-14",
        "close": 3.371813,
        "direction_boundary": 3.383401,
        "core_momentum": -0.003425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247241
      },
      {
        "date": "2024-06-21",
        "close": 3.381474,
        "direction_boundary": 3.494942,
        "core_momentum": -0.032466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239347
      },
      {
        "date": "2024-06-28",
        "close": 3.42012,
        "direction_boundary": 3.336926,
        "core_momentum": 0.024931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239585
      },
      {
        "date": "2024-07-05",
        "close": 3.516733,
        "direction_boundary": 3.188205,
        "core_momentum": 0.103045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241959
      },
      {
        "date": "2024-07-12",
        "close": 3.516733,
        "direction_boundary": 3.411287,
        "core_momentum": 0.030911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239093
      },
      {
        "date": "2024-07-19",
        "close": 3.42012,
        "direction_boundary": 3.420582,
        "core_momentum": -0.000135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241239
      },
      {
        "date": "2024-07-26",
        "close": 3.487749,
        "direction_boundary": 3.420582,
        "core_momentum": 0.019636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238096
      },
      {
        "date": "2024-08-02",
        "close": 3.642331,
        "direction_boundary": 3.411287,
        "core_momentum": 0.067729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22994
      },
      {
        "date": "2024-08-09",
        "close": 3.623008,
        "direction_boundary": 3.578598,
        "core_momentum": 0.01241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169415
      },
      {
        "date": "2024-08-16",
        "close": 3.738944,
        "direction_boundary": 3.560008,
        "core_momentum": 0.050263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173368
      },
      {
        "date": "2024-08-23",
        "close": 3.806574,
        "direction_boundary": 3.429877,
        "core_momentum": 0.109828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140491
      },
      {
        "date": "2024-08-30",
        "close": 3.680976,
        "direction_boundary": 3.411287,
        "core_momentum": 0.079058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147887
      },
      {
        "date": "2024-09-06",
        "close": 3.767928,
        "direction_boundary": 3.336926,
        "core_momentum": 0.129161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147135
      },
      {
        "date": "2024-09-13",
        "close": 3.555378,
        "direction_boundary": 3.243976,
        "core_momentum": 0.095994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168247
      },
      {
        "date": "2024-09-20",
        "close": 3.468426,
        "direction_boundary": 3.1975,
        "core_momentum": 0.084731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171862
      },
      {
        "date": "2024-09-27",
        "close": 3.825897,
        "direction_boundary": 3.392696,
        "core_momentum": 0.127686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218454
      },
      {
        "date": "2024-10-04",
        "close": 4.086753,
        "direction_boundary": 3.355516,
        "core_momentum": 0.217921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234491
      },
      {
        "date": "2024-10-11",
        "close": 3.883864,
        "direction_boundary": 3.346221,
        "core_momentum": 0.160672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246003
      },
      {
        "date": "2024-10-18",
        "close": 3.903187,
        "direction_boundary": 3.188205,
        "core_momentum": 0.224258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244952
      },
      {
        "date": "2024-10-25",
        "close": 3.874203,
        "direction_boundary": 3.14173,
        "core_momentum": 0.233143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242342
      },
      {
        "date": "2024-11-01",
        "close": 3.85488,
        "direction_boundary": 3.281156,
        "core_momentum": 0.174854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242613
      },
      {
        "date": "2024-11-08",
        "close": 4.048108,
        "direction_boundary": 3.225385,
        "core_momentum": 0.255077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248709
      },
      {
        "date": "2024-11-15",
        "close": 3.980478,
        "direction_boundary": 3.21609,
        "core_momentum": 0.237676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249937
      },
      {
        "date": "2024-11-22",
        "close": 4.019123,
        "direction_boundary": 3.206795,
        "core_momentum": 0.253315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24975
      },
      {
        "date": "2024-11-29",
        "close": 4.019123,
        "direction_boundary": 3.271861,
        "core_momentum": 0.228391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246778
      },
      {
        "date": "2024-12-06",
        "close": 4.13506,
        "direction_boundary": 3.271861,
        "core_momentum": 0.263825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246125
      },
      {
        "date": "2024-12-13",
        "close": 4.125398,
        "direction_boundary": 3.355516,
        "core_momentum": 0.229438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243474
      },
      {
        "date": "2024-12-20",
        "close": 4.125398,
        "direction_boundary": 3.504237,
        "core_momentum": 0.17726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243621
      },
      {
        "date": "2024-12-27",
        "close": 4.13506,
        "direction_boundary": 3.467057,
        "core_momentum": 0.192671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243667
      },
      {
        "date": "2025-01-03",
        "close": 3.941833,
        "direction_boundary": 3.420582,
        "core_momentum": 0.152387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253323
      },
      {
        "date": "2025-01-10",
        "close": 3.77759,
        "direction_boundary": 3.513532,
        "core_momentum": 0.075155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261539
      },
      {
        "date": "2025-01-17",
        "close": 3.874203,
        "direction_boundary": 3.457762,
        "core_momentum": 0.120437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25947
      },
      {
        "date": "2025-01-24",
        "close": 3.932171,
        "direction_boundary": 3.346221,
        "core_momentum": 0.175108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259014
      },
      {
        "date": "2025-01-31",
        "close": 3.970817,
        "direction_boundary": 3.560008,
        "core_momentum": 0.115396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253083
      },
      {
        "date": "2025-02-07",
        "close": 3.932171,
        "direction_boundary": 3.1975,
        "core_momentum": 0.229764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253463
      },
      {
        "date": "2025-02-14",
        "close": 3.912849,
        "direction_boundary": 3.225385,
        "core_momentum": 0.213142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250328
      },
      {
        "date": "2025-02-21",
        "close": 3.835558,
        "direction_boundary": 3.485647,
        "core_momentum": 0.100386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250943
      },
      {
        "date": "2025-02-28",
        "close": 3.825897,
        "direction_boundary": 3.439172,
        "core_momentum": 0.112447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246218
      },
      {
        "date": "2025-03-07",
        "close": 3.961155,
        "direction_boundary": 3.374106,
        "core_momentum": 0.173987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248736
      },
      {
        "date": "2025-03-14",
        "close": 3.932171,
        "direction_boundary": 3.448467,
        "core_momentum": 0.140266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233766
      },
      {
        "date": "2025-03-21",
        "close": 4.077091,
        "direction_boundary": 3.429877,
        "core_momentum": 0.188699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234114
      },
      {
        "date": "2025-03-28",
        "close": 4.231673,
        "direction_boundary": 3.476352,
        "core_momentum": 0.217274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198908
      },
      {
        "date": "2025-04-04",
        "close": 4.34761,
        "direction_boundary": 3.532122,
        "core_momentum": 0.230878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18114
      },
      {
        "date": "2025-04-11",
        "close": 4.144721,
        "direction_boundary": 3.606483,
        "core_momentum": 0.149242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179342
      },
      {
        "date": "2025-04-18",
        "close": 4.13506,
        "direction_boundary": 3.560008,
        "core_momentum": 0.161531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179427
      },
      {
        "date": "2025-04-25",
        "close": 4.260657,
        "direction_boundary": 3.476352,
        "core_momentum": 0.225612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18285
      },
      {
        "date": "2025-05-02",
        "close": 4.395916,
        "direction_boundary": 3.476352,
        "core_momentum": 0.26452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186296
      },
      {
        "date": "2025-05-09",
        "close": 4.560159,
        "direction_boundary": 3.569302,
        "core_momentum": 0.277605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181242
      },
      {
        "date": "2025-05-16",
        "close": 4.473207,
        "direction_boundary": 3.541417,
        "core_momentum": 0.263112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18184
      },
      {
        "date": "2025-05-23",
        "close": 4.647111,
        "direction_boundary": 3.587893,
        "core_momentum": 0.29522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187656
      },
      {
        "date": "2025-05-30",
        "close": 4.859662,
        "direction_boundary": 3.507072,
        "core_momentum": 0.385675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195095
      },
      {
        "date": "2025-06-06",
        "close": 4.821016,
        "direction_boundary": 3.439442,
        "core_momentum": 0.401686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193738
      },
      {
        "date": "2025-06-13",
        "close": 4.801693,
        "direction_boundary": 3.371813,
        "core_momentum": 0.424069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193894
      },
      {
        "date": "2025-06-20",
        "close": 4.734064,
        "direction_boundary": 3.381474,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195738
      },
      {
        "date": "2025-06-27",
        "close": 4.627789,
        "direction_boundary": 3.42012,
        "core_momentum": 0.353107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199538
      },
      {
        "date": "2025-07-04",
        "close": 4.714741,
        "direction_boundary": 3.516733,
        "core_momentum": 0.340659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185572
      },
      {
        "date": "2025-07-11",
        "close": 4.869323,
        "direction_boundary": 3.516733,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174368
      },
      {
        "date": "2025-07-18",
        "close": 4.81,
        "direction_boundary": 3.42012,
        "core_momentum": 0.406383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175459
      },
      {
        "date": "2025-07-25",
        "close": 4.74,
        "direction_boundary": 3.487749,
        "core_momentum": 0.359043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178017
      },
      {
        "date": "2025-08-01",
        "close": 4.5,
        "direction_boundary": 3.642331,
        "core_momentum": 0.235473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195908
      },
      {
        "date": "2025-08-08",
        "close": 4.59,
        "direction_boundary": 3.623008,
        "core_momentum": 0.266903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195796
      },
      {
        "date": "2025-08-15",
        "close": 4.46,
        "direction_boundary": 3.738944,
        "core_momentum": 0.19285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20115
      },
      {
        "date": "2025-08-22",
        "close": 4.49,
        "direction_boundary": 3.806574,
        "core_momentum": 0.179538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197899
      },
      {
        "date": "2025-08-29",
        "close": 4.45,
        "direction_boundary": 3.680976,
        "core_momentum": 0.208919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198655
      },
      {
        "date": "2025-09-05",
        "close": 4.39,
        "direction_boundary": 3.767928,
        "core_momentum": 0.165097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195862
      },
      {
        "date": "2025-09-12",
        "close": 4.39,
        "direction_boundary": 3.555378,
        "core_momentum": 0.234749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195279
      },
      {
        "date": "2025-09-19",
        "close": 4.32,
        "direction_boundary": 3.468426,
        "core_momentum": 0.245522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191589
      },
      {
        "date": "2025-09-26",
        "close": 4.25,
        "direction_boundary": 3.825897,
        "core_momentum": 0.110851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186351
      },
      {
        "date": "2025-10-03",
        "close": 4.23,
        "direction_boundary": 4.086753,
        "core_momentum": 0.035052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182356
      },
      {
        "date": "2025-10-10",
        "close": 4.33,
        "direction_boundary": 3.883864,
        "core_momentum": 0.114869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172303
      },
      {
        "date": "2025-10-17",
        "close": 4.41,
        "direction_boundary": 3.903187,
        "core_momentum": 0.129846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173712
      },
      {
        "date": "2025-10-24",
        "close": 4.44,
        "direction_boundary": 3.874203,
        "core_momentum": 0.146042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169308
      },
      {
        "date": "2025-10-31",
        "close": 4.55,
        "direction_boundary": 3.85488,
        "core_momentum": 0.180322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16718
      },
      {
        "date": "2025-11-07",
        "close": 4.8,
        "direction_boundary": 4.048108,
        "core_momentum": 0.185739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175697
      },
      {
        "date": "2025-11-14",
        "close": 4.71,
        "direction_boundary": 3.980478,
        "core_momentum": 0.183275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175619
      },
      {
        "date": "2025-11-21",
        "close": 4.46,
        "direction_boundary": 4.019123,
        "core_momentum": 0.109695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184273
      },
      {
        "date": "2025-11-28",
        "close": 4.4,
        "direction_boundary": 4.019123,
        "core_momentum": 0.094766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172318
      },
      {
        "date": "2025-12-05",
        "close": 4.48,
        "direction_boundary": 4.13506,
        "core_momentum": 0.083418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174817
      },
      {
        "date": "2025-12-12",
        "close": 4.25,
        "direction_boundary": 4.125398,
        "core_momentum": 0.030204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188022
      },
      {
        "date": "2025-12-19",
        "close": 4.32,
        "direction_boundary": 4.125398,
        "core_momentum": 0.047172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189697
      },
      {
        "date": "2025-12-26",
        "close": 4.31,
        "direction_boundary": 4.13506,
        "core_momentum": 0.042307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187669
      },
      {
        "date": "2026-01-02",
        "close": 4.26,
        "direction_boundary": 3.941833,
        "core_momentum": 0.080715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185465
      },
      {
        "date": "2026-01-09",
        "close": 4.27,
        "direction_boundary": 3.77759,
        "core_momentum": 0.13035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1783
      },
      {
        "date": "2026-01-16",
        "close": 4.26,
        "direction_boundary": 3.874203,
        "core_momentum": 0.099581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178029
      },
      {
        "date": "2026-01-23",
        "close": 4.37,
        "direction_boundary": 3.932171,
        "core_momentum": 0.111345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182182
      },
      {
        "date": "2026-01-30",
        "close": 4.09,
        "direction_boundary": 3.970817,
        "core_momentum": 0.030015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1907
      },
      {
        "date": "2026-02-06",
        "close": 4.08,
        "direction_boundary": 3.932171,
        "core_momentum": 0.037595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187694
      },
      {
        "date": "2026-02-13",
        "close": 4.04,
        "direction_boundary": 3.912849,
        "core_momentum": 0.032496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184626
      },
      {
        "date": "2026-02-27",
        "close": 4.14,
        "direction_boundary": 3.835558,
        "core_momentum": 0.079374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188251
      },
      {
        "date": "2026-03-06",
        "close": 4.08,
        "direction_boundary": 3.825897,
        "core_momentum": 0.066417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188763
      },
      {
        "date": "2026-03-13",
        "close": 4.19,
        "direction_boundary": 3.961155,
        "core_momentum": 0.057772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19259
      },
      {
        "date": "2026-03-20",
        "close": 4.08,
        "direction_boundary": 3.932171,
        "core_momentum": 0.037595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195605
      },
      {
        "date": "2026-03-27",
        "close": 3.9,
        "direction_boundary": 4.077091,
        "core_momentum": -0.043436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203529
      },
      {
        "date": "2026-04-03",
        "close": 3.78,
        "direction_boundary": 4.231673,
        "core_momentum": -0.106736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206378
      },
      {
        "date": "2026-04-10",
        "close": 3.81,
        "direction_boundary": 4.34761,
        "core_momentum": -0.123656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207093
      },
      {
        "date": "2026-04-17",
        "close": 3.8,
        "direction_boundary": 4.144721,
        "core_momentum": -0.083171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203321
      },
      {
        "date": "2026-04-24",
        "close": 3.75,
        "direction_boundary": 4.13506,
        "core_momentum": -0.093121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200773
      },
      {
        "date": "2026-05-01",
        "close": 4.04,
        "direction_boundary": 4.260657,
        "core_momentum": -0.051789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229458
      },
      {
        "date": "2026-05-08",
        "close": 4.01,
        "direction_boundary": 4.395916,
        "core_momentum": -0.08779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225881
      },
      {
        "date": "2026-05-15",
        "close": 3.92,
        "direction_boundary": 4.560159,
        "core_momentum": -0.140381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210721
      },
      {
        "date": "2026-05-22",
        "close": 3.92,
        "direction_boundary": 4.473207,
        "core_momentum": -0.123671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210354
      },
      {
        "date": "2026-05-29",
        "close": 4.01,
        "direction_boundary": 4.647111,
        "core_momentum": -0.137098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202616
      },
      {
        "date": "2026-06-05",
        "close": 4.01,
        "direction_boundary": 4.859662,
        "core_momentum": -0.17484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202222
      },
      {
        "date": "2026-06-12",
        "close": 3.833617,
        "direction_boundary": 4.821016,
        "core_momentum": -0.204811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207573
      },
      {
        "date": "2026-06-19",
        "close": 3.688404,
        "direction_boundary": 4.801693,
        "core_momentum": -0.231853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202078
      },
      {
        "date": "2026-06-26",
        "close": 3.659362,
        "direction_boundary": 4.734064,
        "core_momentum": -0.227015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199632
      },
      {
        "date": "2026-07-03",
        "close": 3.64,
        "direction_boundary": 4.627789,
        "core_momentum": -0.213447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199554
      },
      {
        "date": "2026-07-10",
        "close": 3.64,
        "direction_boundary": 4.714741,
        "core_momentum": -0.227953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199605
      },
      {
        "date": "2026-07-17",
        "close": 3.86,
        "direction_boundary": 4.869323,
        "core_momentum": -0.207282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218719
      },
      {
        "date": "2026-07-24",
        "close": 3.73,
        "direction_boundary": 4.81,
        "core_momentum": -0.224532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222711
      },
      {
        "date": "2026-07-31",
        "close": 3.85,
        "direction_boundary": 4.74,
        "core_momentum": -0.187764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224564
      },
      {
        "date": "2026-08-07",
        "close": 3.79,
        "direction_boundary": 4.5,
        "core_momentum": -0.157778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207222
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.578598,
        "volume": 71914985
      },
      {
        "date": "2023-08-04",
        "close": 3.560008,
        "volume": 77499241
      },
      {
        "date": "2023-08-11",
        "close": 3.429877,
        "volume": 47723040
      },
      {
        "date": "2023-08-18",
        "close": 3.411287,
        "volume": 59518933
      },
      {
        "date": "2023-08-25",
        "close": 3.336926,
        "volume": 58704288
      },
      {
        "date": "2023-09-01",
        "close": 3.243976,
        "volume": 71790306
      },
      {
        "date": "2023-09-08",
        "close": 3.1975,
        "volume": 51159409
      },
      {
        "date": "2023-09-15",
        "close": 3.392696,
        "volume": 70580110
      },
      {
        "date": "2023-09-22",
        "close": 3.355516,
        "volume": 100515974
      },
      {
        "date": "2023-09-29",
        "close": 3.346221,
        "volume": 37810197
      },
      {
        "date": "2023-10-13",
        "close": 3.188205,
        "volume": 47058788
      },
      {
        "date": "2023-10-20",
        "close": 3.14173,
        "volume": 39720966
      },
      {
        "date": "2023-10-27",
        "close": 3.281156,
        "volume": 47721126
      },
      {
        "date": "2023-11-03",
        "close": 3.225385,
        "volume": 57548591
      },
      {
        "date": "2023-11-10",
        "close": 3.21609,
        "volume": 59712901
      },
      {
        "date": "2023-11-17",
        "close": 3.206795,
        "volume": 47503222
      },
      {
        "date": "2023-11-24",
        "close": 3.271861,
        "volume": 43342943
      },
      {
        "date": "2023-12-01",
        "close": 3.271861,
        "volume": 40855237
      },
      {
        "date": "2023-12-08",
        "close": 3.355516,
        "volume": 78922866
      },
      {
        "date": "2023-12-15",
        "close": 3.504237,
        "volume": 67389871
      },
      {
        "date": "2023-12-22",
        "close": 3.467057,
        "volume": 50783285
      },
      {
        "date": "2023-12-29",
        "close": 3.420582,
        "volume": 44100122
      },
      {
        "date": "2024-01-05",
        "close": 3.513532,
        "volume": 44231058
      },
      {
        "date": "2024-01-12",
        "close": 3.457762,
        "volume": 41172553
      },
      {
        "date": "2024-01-19",
        "close": 3.346221,
        "volume": 42902414
      },
      {
        "date": "2024-01-26",
        "close": 3.560008,
        "volume": 69325297
      },
      {
        "date": "2024-02-02",
        "close": 3.1975,
        "volume": 74193627
      },
      {
        "date": "2024-02-09",
        "close": 3.225385,
        "volume": 108179202
      },
      {
        "date": "2024-02-23",
        "close": 3.485647,
        "volume": 93090703
      },
      {
        "date": "2024-03-01",
        "close": 3.439172,
        "volume": 70618562
      },
      {
        "date": "2024-03-08",
        "close": 3.374106,
        "volume": 41450229
      },
      {
        "date": "2024-03-15",
        "close": 3.448467,
        "volume": 53928438
      },
      {
        "date": "2024-03-22",
        "close": 3.429877,
        "volume": 51428341
      },
      {
        "date": "2024-03-29",
        "close": 3.476352,
        "volume": 43113368
      },
      {
        "date": "2024-04-05",
        "close": 3.532122,
        "volume": 44265204
      },
      {
        "date": "2024-04-12",
        "close": 3.606483,
        "volume": 79420672
      },
      {
        "date": "2024-04-19",
        "close": 3.560008,
        "volume": 117128585
      },
      {
        "date": "2024-04-26",
        "close": 3.476352,
        "volume": 75114821
      },
      {
        "date": "2024-05-03",
        "close": 3.476352,
        "volume": 29261231
      },
      {
        "date": "2024-05-10",
        "close": 3.569302,
        "volume": 69826264
      },
      {
        "date": "2024-05-17",
        "close": 3.541417,
        "volume": 60913825
      },
      {
        "date": "2024-05-24",
        "close": 3.587893,
        "volume": 72422692
      },
      {
        "date": "2024-05-31",
        "close": 3.507072,
        "volume": 75803184
      },
      {
        "date": "2024-06-07",
        "close": 3.439442,
        "volume": 66562243
      },
      {
        "date": "2024-06-14",
        "close": 3.371813,
        "volume": 47081645
      },
      {
        "date": "2024-06-21",
        "close": 3.381474,
        "volume": 53004864
      },
      {
        "date": "2024-06-28",
        "close": 3.42012,
        "volume": 42423100
      },
      {
        "date": "2024-07-05",
        "close": 3.516733,
        "volume": 45712063
      },
      {
        "date": "2024-07-12",
        "close": 3.516733,
        "volume": 45986836
      },
      {
        "date": "2024-07-19",
        "close": 3.42012,
        "volume": 41860527
      },
      {
        "date": "2024-07-26",
        "close": 3.487749,
        "volume": 42765645
      },
      {
        "date": "2024-08-02",
        "close": 3.642331,
        "volume": 72148430
      },
      {
        "date": "2024-08-09",
        "close": 3.623008,
        "volume": 59042678
      },
      {
        "date": "2024-08-16",
        "close": 3.738944,
        "volume": 64968791
      },
      {
        "date": "2024-08-23",
        "close": 3.806574,
        "volume": 87583147
      },
      {
        "date": "2024-08-30",
        "close": 3.680976,
        "volume": 81472574
      },
      {
        "date": "2024-09-06",
        "close": 3.767928,
        "volume": 72402034
      },
      {
        "date": "2024-09-13",
        "close": 3.555378,
        "volume": 56856565
      },
      {
        "date": "2024-09-20",
        "close": 3.468426,
        "volume": 34029898
      },
      {
        "date": "2024-09-27",
        "close": 3.825897,
        "volume": 95872538
      },
      {
        "date": "2024-10-04",
        "close": 4.086753,
        "volume": 54304743
      },
      {
        "date": "2024-10-11",
        "close": 3.883864,
        "volume": 154620365
      },
      {
        "date": "2024-10-18",
        "close": 3.903187,
        "volume": 134295468
      },
      {
        "date": "2024-10-25",
        "close": 3.874203,
        "volume": 95066044
      },
      {
        "date": "2024-11-01",
        "close": 3.85488,
        "volume": 119133568
      },
      {
        "date": "2024-11-08",
        "close": 4.048108,
        "volume": 123420447
      },
      {
        "date": "2024-11-15",
        "close": 3.980478,
        "volume": 100953460
      },
      {
        "date": "2024-11-22",
        "close": 4.019123,
        "volume": 114195009
      },
      {
        "date": "2024-11-29",
        "close": 4.019123,
        "volume": 82575363
      },
      {
        "date": "2024-12-06",
        "close": 4.13506,
        "volume": 96192199
      },
      {
        "date": "2024-12-13",
        "close": 4.125398,
        "volume": 118430885
      },
      {
        "date": "2024-12-20",
        "close": 4.125398,
        "volume": 132887877
      },
      {
        "date": "2024-12-27",
        "close": 4.13506,
        "volume": 93187105
      },
      {
        "date": "2025-01-03",
        "close": 3.941833,
        "volume": 87609436
      },
      {
        "date": "2025-01-10",
        "close": 3.77759,
        "volume": 76888354
      },
      {
        "date": "2025-01-17",
        "close": 3.874203,
        "volume": 57338930
      },
      {
        "date": "2025-01-24",
        "close": 3.932171,
        "volume": 55739127
      },
      {
        "date": "2025-01-31",
        "close": 3.970817,
        "volume": 14946663
      },
      {
        "date": "2025-02-07",
        "close": 3.932171,
        "volume": 36887580
      },
      {
        "date": "2025-02-14",
        "close": 3.912849,
        "volume": 50275983
      },
      {
        "date": "2025-02-21",
        "close": 3.835558,
        "volume": 62941745
      },
      {
        "date": "2025-02-28",
        "close": 3.825897,
        "volume": 48521317
      },
      {
        "date": "2025-03-07",
        "close": 3.961155,
        "volume": 76721075
      },
      {
        "date": "2025-03-14",
        "close": 3.932171,
        "volume": 41929620
      },
      {
        "date": "2025-03-21",
        "close": 4.077091,
        "volume": 72262205
      },
      {
        "date": "2025-03-28",
        "close": 4.231673,
        "volume": 115661119
      },
      {
        "date": "2025-04-04",
        "close": 4.34761,
        "volume": 65120665
      },
      {
        "date": "2025-04-11",
        "close": 4.144721,
        "volume": 134507048
      },
      {
        "date": "2025-04-18",
        "close": 4.13506,
        "volume": 44296164
      },
      {
        "date": "2025-04-25",
        "close": 4.260657,
        "volume": 49753616
      },
      {
        "date": "2025-05-02",
        "close": 4.395916,
        "volume": 69042194
      },
      {
        "date": "2025-05-09",
        "close": 4.560159,
        "volume": 70611933
      },
      {
        "date": "2025-05-16",
        "close": 4.473207,
        "volume": 54842872
      },
      {
        "date": "2025-05-23",
        "close": 4.647111,
        "volume": 68357105
      },
      {
        "date": "2025-05-30",
        "close": 4.859662,
        "volume": 64700554
      },
      {
        "date": "2025-06-06",
        "close": 4.821016,
        "volume": 53226971
      },
      {
        "date": "2025-06-13",
        "close": 4.801693,
        "volume": 51078849
      },
      {
        "date": "2025-06-20",
        "close": 4.734064,
        "volume": 48594176
      },
      {
        "date": "2025-06-27",
        "close": 4.627789,
        "volume": 61207865
      },
      {
        "date": "2025-07-04",
        "close": 4.714741,
        "volume": 53185436
      },
      {
        "date": "2025-07-11",
        "close": 4.869323,
        "volume": 56147782
      },
      {
        "date": "2025-07-18",
        "close": 4.81,
        "volume": 50300771
      },
      {
        "date": "2025-07-25",
        "close": 4.74,
        "volume": 65332856
      },
      {
        "date": "2025-08-01",
        "close": 4.5,
        "volume": 88145646
      },
      {
        "date": "2025-08-08",
        "close": 4.59,
        "volume": 53571617
      },
      {
        "date": "2025-08-15",
        "close": 4.46,
        "volume": 124118507
      },
      {
        "date": "2025-08-22",
        "close": 4.49,
        "volume": 81027454
      },
      {
        "date": "2025-08-29",
        "close": 4.45,
        "volume": 86894339
      },
      {
        "date": "2025-09-05",
        "close": 4.39,
        "volume": 75937445
      },
      {
        "date": "2025-09-12",
        "close": 4.39,
        "volume": 48293756
      },
      {
        "date": "2025-09-19",
        "close": 4.32,
        "volume": 55657072
      },
      {
        "date": "2025-09-26",
        "close": 4.25,
        "volume": 50621711
      },
      {
        "date": "2025-10-03",
        "close": 4.23,
        "volume": 19112754
      },
      {
        "date": "2025-10-10",
        "close": 4.33,
        "volume": 26653479
      },
      {
        "date": "2025-10-17",
        "close": 4.41,
        "volume": 87627847
      },
      {
        "date": "2025-10-24",
        "close": 4.44,
        "volume": 89104803
      },
      {
        "date": "2025-10-31",
        "close": 4.55,
        "volume": 135219016
      },
      {
        "date": "2025-11-07",
        "close": 4.8,
        "volume": 118018387
      },
      {
        "date": "2025-11-14",
        "close": 4.71,
        "volume": 72413987
      },
      {
        "date": "2025-11-21",
        "close": 4.46,
        "volume": 73903156
      },
      {
        "date": "2025-11-28",
        "close": 4.4,
        "volume": 62812026
      },
      {
        "date": "2025-12-05",
        "close": 4.48,
        "volume": 67197374
      },
      {
        "date": "2025-12-12",
        "close": 4.25,
        "volume": 69697555
      },
      {
        "date": "2025-12-19",
        "close": 4.32,
        "volume": 57293950
      },
      {
        "date": "2025-12-26",
        "close": 4.31,
        "volume": 46331565
      },
      {
        "date": "2026-01-02",
        "close": 4.26,
        "volume": 26001507
      },
      {
        "date": "2026-01-09",
        "close": 4.27,
        "volume": 61670956
      },
      {
        "date": "2026-01-16",
        "close": 4.26,
        "volume": 71058937
      },
      {
        "date": "2026-01-23",
        "close": 4.37,
        "volume": 70133713
      },
      {
        "date": "2026-01-30",
        "close": 4.09,
        "volume": 142194932
      },
      {
        "date": "2026-02-06",
        "close": 4.08,
        "volume": 89144403
      },
      {
        "date": "2026-02-13",
        "close": 4.04,
        "volume": 66215676
      },
      {
        "date": "2026-02-27",
        "close": 4.14,
        "volume": 54116209
      },
      {
        "date": "2026-03-06",
        "close": 4.08,
        "volume": 86195097
      },
      {
        "date": "2026-03-13",
        "close": 4.19,
        "volume": 80457693
      },
      {
        "date": "2026-03-20",
        "close": 4.08,
        "volume": 68079152
      },
      {
        "date": "2026-03-27",
        "close": 3.9,
        "volume": 93091467
      },
      {
        "date": "2026-04-03",
        "close": 3.78,
        "volume": 67185547
      },
      {
        "date": "2026-04-10",
        "close": 3.81,
        "volume": 39937997
      },
      {
        "date": "2026-04-17",
        "close": 3.8,
        "volume": 54271466
      },
      {
        "date": "2026-04-24",
        "close": 3.75,
        "volume": 63402856
      },
      {
        "date": "2026-05-01",
        "close": 4.04,
        "volume": 93268099
      },
      {
        "date": "2026-05-08",
        "close": 4.01,
        "volume": 48938109
      },
      {
        "date": "2026-05-15",
        "close": 3.92,
        "volume": 70610155
      },
      {
        "date": "2026-05-22",
        "close": 3.92,
        "volume": 62119861
      },
      {
        "date": "2026-05-29",
        "close": 4.01,
        "volume": 76630243
      },
      {
        "date": "2026-06-05",
        "close": 4.01,
        "volume": 16535004
      },
      {
        "date": "2026-06-12",
        "close": 3.833617,
        "volume": 17765613
      },
      {
        "date": "2026-06-19",
        "close": 3.688404,
        "volume": 54361403
      },
      {
        "date": "2026-06-26",
        "close": 3.659362,
        "volume": 7318173
      },
      {
        "date": "2026-07-03",
        "close": 3.64,
        "volume": 12558500
      },
      {
        "date": "2026-07-10",
        "close": 3.64,
        "volume": 52314418
      },
      {
        "date": "2026-07-17",
        "close": 3.86,
        "volume": 79681153
      },
      {
        "date": "2026-07-24",
        "close": 3.73,
        "volume": 97280912
      },
      {
        "date": "2026-07-31",
        "close": 3.85,
        "volume": 60239575
      },
      {
        "date": "2026-08-07",
        "close": 3.79,
        "volume": 73425488
      }
    ],
    "sharemaestro_context": {
      "trend": 3.941379,
      "fair_value": 3.899024,
      "market_activity": -28.88049,
      "market_dynamics": 0.46869,
      "relative_strength": -8.118325
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.019997,
        "directional_follow_through": 0.3,
        "regime_survival": 0.9,
        "conditional_difference": 0.012191,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.002577,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.006049,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.004187,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.019045,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.02943,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.070956,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.009901
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.106961
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": 0.087818
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.041376
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.002865
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.028248
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.169809
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.028205
      }
    ]
  }
}