{
  "ticker": {
    "uuid": "4e698b86-acde-499d-9f2d-6b0a8dd88266",
    "symbol": "301193",
    "name": "Ningbo Homelink Eco-iTech Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.719999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.48,
    "boundary_margin": -0.041126,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.650124,
    "volatility_stability": 1.1615,
    "risk_context": 0.1538,
    "current_regime": {
      "move": 0.10405,
      "interruption": 0.174288,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.936,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 18.800838,
        "direction_boundary": 15.549548,
        "core_momentum": 0.209092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271276
      },
      {
        "date": "2023-08-04",
        "close": 17.464989,
        "direction_boundary": 15.567806,
        "core_momentum": 0.121866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286845
      },
      {
        "date": "2023-08-11",
        "close": 17.168135,
        "direction_boundary": 16.170315,
        "core_momentum": 0.061707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267328
      },
      {
        "date": "2023-08-18",
        "close": 17.059286,
        "direction_boundary": 16.164227,
        "core_momentum": 0.055373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263314
      },
      {
        "date": "2023-08-25",
        "close": 15.990607,
        "direction_boundary": 18.318645,
        "core_momentum": -0.127086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259803
      },
      {
        "date": "2023-09-01",
        "close": 18.167547,
        "direction_boundary": 19.900988,
        "core_momentum": -0.087103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322462
      },
      {
        "date": "2023-09-08",
        "close": 17.989433,
        "direction_boundary": 23.582973,
        "core_momentum": -0.237186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320652
      },
      {
        "date": "2023-09-15",
        "close": 16.97023,
        "direction_boundary": 25.42701,
        "core_momentum": -0.33259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325094
      },
      {
        "date": "2023-09-22",
        "close": 17.138449,
        "direction_boundary": 24.209824,
        "core_momentum": -0.292087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325859
      },
      {
        "date": "2023-09-29",
        "close": 17.098869,
        "direction_boundary": 22.098007,
        "core_momentum": -0.226226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320479
      },
      {
        "date": "2023-10-27",
        "close": 17.484779,
        "direction_boundary": 22.146694,
        "core_momentum": -0.210502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345228
      },
      {
        "date": "2023-11-03",
        "close": 16.960335,
        "direction_boundary": 23.479513,
        "core_momentum": -0.277654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340817
      },
      {
        "date": "2023-11-10",
        "close": 17.088972,
        "direction_boundary": 21.160774,
        "core_momentum": -0.192422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341022
      },
      {
        "date": "2023-11-17",
        "close": 17.870691,
        "direction_boundary": 22.061493,
        "core_momentum": -0.18996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347022
      },
      {
        "date": "2023-11-24",
        "close": 18.256605,
        "direction_boundary": 20.740845,
        "core_momentum": -0.119775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347688
      },
      {
        "date": "2023-12-01",
        "close": 18.682095,
        "direction_boundary": 21.130344,
        "core_momentum": -0.115864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346414
      },
      {
        "date": "2023-12-08",
        "close": 18.078491,
        "direction_boundary": 21.057314,
        "core_momentum": -0.141463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348798
      },
      {
        "date": "2023-12-15",
        "close": 18.236813,
        "direction_boundary": 20.375689,
        "core_momentum": -0.104972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328595
      },
      {
        "date": "2023-12-22",
        "close": 17.168135,
        "direction_boundary": 21.489414,
        "core_momentum": -0.201089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340071
      },
      {
        "date": "2023-12-29",
        "close": 16.802011,
        "direction_boundary": 21.337267,
        "core_momentum": -0.212551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337915
      },
      {
        "date": "2024-01-05",
        "close": 16.475471,
        "direction_boundary": 19.24979,
        "core_momentum": -0.144122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329924
      },
      {
        "date": "2024-01-12",
        "close": 18.810734,
        "direction_boundary": 20.150511,
        "core_momentum": -0.066488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378369
      },
      {
        "date": "2024-01-19",
        "close": 20.255428,
        "direction_boundary": 21.818056,
        "core_momentum": -0.071621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385474
      },
      {
        "date": "2024-01-26",
        "close": 18.69199,
        "direction_boundary": 22.280586,
        "core_momentum": -0.161064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402893
      },
      {
        "date": "2024-02-02",
        "close": 14.714129,
        "direction_boundary": 22.189297,
        "core_momentum": -0.336882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517145
      },
      {
        "date": "2024-02-09",
        "close": 14.268847,
        "direction_boundary": 22.091923,
        "core_momentum": -0.354115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509845
      },
      {
        "date": "2024-02-23",
        "close": 16.228092,
        "direction_boundary": 23.534288,
        "core_momentum": -0.310449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543472
      },
      {
        "date": "2024-03-01",
        "close": 16.198408,
        "direction_boundary": 22.51185,
        "core_momentum": -0.28045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543439
      },
      {
        "date": "2024-03-08",
        "close": 15.970817,
        "direction_boundary": 23.601231,
        "core_momentum": -0.323306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536248
      },
      {
        "date": "2024-03-15",
        "close": 17.742054,
        "direction_boundary": 22.548367,
        "core_momentum": -0.213156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526365
      },
      {
        "date": "2024-03-22",
        "close": 17.613417,
        "direction_boundary": 21.836311,
        "core_momentum": -0.193389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52629
      },
      {
        "date": "2024-03-29",
        "close": 17.267086,
        "direction_boundary": 20.953852,
        "core_momentum": -0.175947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520555
      },
      {
        "date": "2024-04-05",
        "close": 18.385241,
        "direction_boundary": 20.959938,
        "core_momentum": -0.122839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.527543
      },
      {
        "date": "2024-04-12",
        "close": 18.652411,
        "direction_boundary": 19.961847,
        "core_momentum": -0.065597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.527735
      },
      {
        "date": "2024-04-19",
        "close": 18.800838,
        "direction_boundary": 20.126167,
        "core_momentum": -0.065851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524607
      },
      {
        "date": "2024-04-26",
        "close": 19.493502,
        "direction_boundary": 19.523657,
        "core_momentum": -0.001545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523985
      },
      {
        "date": "2024-05-03",
        "close": 19.730986,
        "direction_boundary": 18.835949,
        "core_momentum": 0.047517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511261
      },
      {
        "date": "2024-05-10",
        "close": 20.641342,
        "direction_boundary": 17.910273,
        "core_momentum": 0.152486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511623
      },
      {
        "date": "2024-05-17",
        "close": 21.027254,
        "direction_boundary": 17.801426,
        "core_momentum": 0.181212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511849
      },
      {
        "date": "2024-05-24",
        "close": 18.700001,
        "direction_boundary": 17.811321,
        "core_momentum": 0.049894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537266
      },
      {
        "date": "2024-05-31",
        "close": 18.26,
        "direction_boundary": 18.078491,
        "core_momentum": 0.01004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537619
      },
      {
        "date": "2024-06-07",
        "close": 17.0,
        "direction_boundary": 18.652411,
        "core_momentum": -0.08859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545447
      },
      {
        "date": "2024-06-14",
        "close": 17.540001,
        "direction_boundary": 18.36545,
        "core_momentum": -0.044946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545825
      },
      {
        "date": "2024-06-21",
        "close": 17.02,
        "direction_boundary": 16.920755,
        "core_momentum": 0.005865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547072
      },
      {
        "date": "2024-06-28",
        "close": 15.96,
        "direction_boundary": 16.999916,
        "core_momentum": -0.061172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547925
      },
      {
        "date": "2024-07-05",
        "close": 15.26,
        "direction_boundary": 16.425997,
        "core_momentum": -0.070985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550465
      },
      {
        "date": "2024-07-12",
        "close": 14.66,
        "direction_boundary": 17.346249,
        "core_momentum": -0.154861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55238
      },
      {
        "date": "2024-07-19",
        "close": 14.16,
        "direction_boundary": 17.118658,
        "core_momentum": -0.172832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516948
      },
      {
        "date": "2024-07-26",
        "close": 14.0,
        "direction_boundary": 18.009224,
        "core_momentum": -0.222621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502247
      },
      {
        "date": "2024-08-02",
        "close": 14.22,
        "direction_boundary": 17.890482,
        "core_momentum": -0.205164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494547
      },
      {
        "date": "2024-08-09",
        "close": 14.2,
        "direction_boundary": 18.800838,
        "core_momentum": -0.244715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3684
      },
      {
        "date": "2024-08-16",
        "close": 14.0,
        "direction_boundary": 17.464989,
        "core_momentum": -0.198396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366472
      },
      {
        "date": "2024-08-23",
        "close": 13.64,
        "direction_boundary": 17.168135,
        "core_momentum": -0.205505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316631
      },
      {
        "date": "2024-08-30",
        "close": 13.85,
        "direction_boundary": 17.059286,
        "core_momentum": -0.188125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318042
      },
      {
        "date": "2024-09-06",
        "close": 13.41,
        "direction_boundary": 15.990607,
        "core_momentum": -0.161383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319957
      },
      {
        "date": "2024-09-13",
        "close": 13.27,
        "direction_boundary": 18.167547,
        "core_momentum": -0.269577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276279
      },
      {
        "date": "2024-09-20",
        "close": 13.3,
        "direction_boundary": 17.989433,
        "core_momentum": -0.260677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276863
      },
      {
        "date": "2024-09-27",
        "close": 15.1,
        "direction_boundary": 16.97023,
        "core_momentum": -0.110207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335818
      },
      {
        "date": "2024-10-04",
        "close": 16.98,
        "direction_boundary": 17.138449,
        "core_momentum": -0.009245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36515
      },
      {
        "date": "2024-10-11",
        "close": 15.55,
        "direction_boundary": 17.098869,
        "core_momentum": -0.090583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382542
      },
      {
        "date": "2024-10-18",
        "close": 15.72,
        "direction_boundary": 16.485367,
        "core_momentum": -0.046427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382794
      },
      {
        "date": "2024-10-25",
        "close": 16.18,
        "direction_boundary": 16.020294,
        "core_momentum": 0.009969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381275
      },
      {
        "date": "2024-11-01",
        "close": 15.21,
        "direction_boundary": 17.484779,
        "core_momentum": -0.130101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387533
      },
      {
        "date": "2024-11-08",
        "close": 16.110001,
        "direction_boundary": 16.960335,
        "core_momentum": -0.050137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391416
      },
      {
        "date": "2024-11-15",
        "close": 16.26,
        "direction_boundary": 17.088972,
        "core_momentum": -0.048509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390298
      },
      {
        "date": "2024-11-22",
        "close": 16.129999,
        "direction_boundary": 17.870691,
        "core_momentum": -0.097405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358257
      },
      {
        "date": "2024-11-29",
        "close": 17.700001,
        "direction_boundary": 18.256605,
        "core_momentum": -0.030488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382199
      },
      {
        "date": "2024-12-06",
        "close": 17.440001,
        "direction_boundary": 18.682095,
        "core_momentum": -0.066486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369207
      },
      {
        "date": "2024-12-13",
        "close": 17.559999,
        "direction_boundary": 18.078491,
        "core_momentum": -0.02868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366746
      },
      {
        "date": "2024-12-20",
        "close": 17.059999,
        "direction_boundary": 18.236813,
        "core_momentum": -0.06453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366551
      },
      {
        "date": "2024-12-27",
        "close": 17.1,
        "direction_boundary": 17.168135,
        "core_momentum": -0.003969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354591
      },
      {
        "date": "2025-01-03",
        "close": 16.5,
        "direction_boundary": 16.802011,
        "core_momentum": -0.017975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352363
      },
      {
        "date": "2025-01-10",
        "close": 15.53,
        "direction_boundary": 16.475471,
        "core_momentum": -0.057387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358465
      },
      {
        "date": "2025-01-17",
        "close": 15.85,
        "direction_boundary": 18.810734,
        "core_momentum": -0.157396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355245
      },
      {
        "date": "2025-01-24",
        "close": 15.84,
        "direction_boundary": 20.255428,
        "core_momentum": -0.217987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354607
      },
      {
        "date": "2025-01-31",
        "close": 16.059999,
        "direction_boundary": 18.69199,
        "core_momentum": -0.140808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354506
      },
      {
        "date": "2025-02-07",
        "close": 16.26,
        "direction_boundary": 14.714129,
        "core_momentum": 0.10506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354548
      },
      {
        "date": "2025-02-14",
        "close": 17.030001,
        "direction_boundary": 14.268847,
        "core_momentum": 0.193509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35783
      },
      {
        "date": "2025-02-21",
        "close": 16.91,
        "direction_boundary": 16.228092,
        "core_momentum": 0.04202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355226
      },
      {
        "date": "2025-02-28",
        "close": 17.629999,
        "direction_boundary": 16.198408,
        "core_momentum": 0.088378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358146
      },
      {
        "date": "2025-03-07",
        "close": 17.1,
        "direction_boundary": 15.970817,
        "core_momentum": 0.070703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357745
      },
      {
        "date": "2025-03-14",
        "close": 17.08,
        "direction_boundary": 17.742054,
        "core_momentum": -0.037316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356944
      },
      {
        "date": "2025-03-21",
        "close": 16.5,
        "direction_boundary": 17.613417,
        "core_momentum": -0.063214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362092
      },
      {
        "date": "2025-03-28",
        "close": 16.25,
        "direction_boundary": 17.267086,
        "core_momentum": -0.058903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32018
      },
      {
        "date": "2025-04-04",
        "close": 16.209999,
        "direction_boundary": 18.385241,
        "core_momentum": -0.118315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274295
      },
      {
        "date": "2025-04-11",
        "close": 14.6,
        "direction_boundary": 18.652411,
        "core_momentum": -0.217259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285489
      },
      {
        "date": "2025-04-18",
        "close": 14.9,
        "direction_boundary": 18.800838,
        "core_momentum": -0.207482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28667
      },
      {
        "date": "2025-04-25",
        "close": 15.37,
        "direction_boundary": 19.493502,
        "core_momentum": -0.211532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287163
      },
      {
        "date": "2025-05-02",
        "close": 14.7,
        "direction_boundary": 19.730986,
        "core_momentum": -0.254979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2809
      },
      {
        "date": "2025-05-09",
        "close": 15.2,
        "direction_boundary": 20.641342,
        "core_momentum": -0.263614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272695
      },
      {
        "date": "2025-05-16",
        "close": 15.31,
        "direction_boundary": 21.027254,
        "core_momentum": -0.271897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272536
      },
      {
        "date": "2025-05-23",
        "close": 15.3,
        "direction_boundary": 18.700001,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272419
      },
      {
        "date": "2025-05-30",
        "close": 14.86,
        "direction_boundary": 18.26,
        "core_momentum": -0.186199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237743
      },
      {
        "date": "2025-06-06",
        "close": 15.35,
        "direction_boundary": 17.0,
        "core_momentum": -0.097059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243492
      },
      {
        "date": "2025-06-13",
        "close": 15.46,
        "direction_boundary": 17.540001,
        "core_momentum": -0.118586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24352
      },
      {
        "date": "2025-06-20",
        "close": 14.8,
        "direction_boundary": 17.02,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247254
      },
      {
        "date": "2025-06-27",
        "close": 15.45,
        "direction_boundary": 15.96,
        "core_momentum": -0.031955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256085
      },
      {
        "date": "2025-07-04",
        "close": 16.02,
        "direction_boundary": 15.26,
        "core_momentum": 0.049803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25764
      },
      {
        "date": "2025-07-11",
        "close": 18.110001,
        "direction_boundary": 14.66,
        "core_momentum": 0.235334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295569
      },
      {
        "date": "2025-07-18",
        "close": 19.620001,
        "direction_boundary": 14.16,
        "core_momentum": 0.385593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312524
      },
      {
        "date": "2025-07-25",
        "close": 19.5,
        "direction_boundary": 14.0,
        "core_momentum": 0.392857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312928
      },
      {
        "date": "2025-08-01",
        "close": 18.48,
        "direction_boundary": 14.22,
        "core_momentum": 0.299578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32423
      },
      {
        "date": "2025-08-08",
        "close": 19.360001,
        "direction_boundary": 14.2,
        "core_momentum": 0.36338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32912
      },
      {
        "date": "2025-08-15",
        "close": 19.49,
        "direction_boundary": 14.0,
        "core_momentum": 0.392143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324145
      },
      {
        "date": "2025-08-22",
        "close": 19.870001,
        "direction_boundary": 13.64,
        "core_momentum": 0.456745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324213
      },
      {
        "date": "2025-08-29",
        "close": 20.4,
        "direction_boundary": 13.85,
        "core_momentum": 0.472924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321537
      },
      {
        "date": "2025-09-05",
        "close": 22.74,
        "direction_boundary": 13.41,
        "core_momentum": 0.695749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347124
      },
      {
        "date": "2025-09-12",
        "close": 21.01,
        "direction_boundary": 13.27,
        "core_momentum": 0.583271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368735
      },
      {
        "date": "2025-09-19",
        "close": 19.440001,
        "direction_boundary": 13.3,
        "core_momentum": 0.461654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38324
      },
      {
        "date": "2025-09-26",
        "close": 18.959999,
        "direction_boundary": 15.1,
        "core_momentum": 0.255629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384571
      },
      {
        "date": "2025-10-03",
        "close": 19.0,
        "direction_boundary": 16.98,
        "core_momentum": 0.118963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384424
      },
      {
        "date": "2025-10-10",
        "close": 18.790001,
        "direction_boundary": 15.55,
        "core_momentum": 0.20836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35098
      },
      {
        "date": "2025-10-17",
        "close": 18.040001,
        "direction_boundary": 15.72,
        "core_momentum": 0.147583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357438
      },
      {
        "date": "2025-10-24",
        "close": 19.1,
        "direction_boundary": 16.18,
        "core_momentum": 0.18047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362677
      },
      {
        "date": "2025-10-31",
        "close": 19.209999,
        "direction_boundary": 15.21,
        "core_momentum": 0.262985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354614
      },
      {
        "date": "2025-11-07",
        "close": 18.690001,
        "direction_boundary": 16.110001,
        "core_momentum": 0.160149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356709
      },
      {
        "date": "2025-11-14",
        "close": 19.59,
        "direction_boundary": 16.26,
        "core_momentum": 0.204797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360795
      },
      {
        "date": "2025-11-21",
        "close": 21.450001,
        "direction_boundary": 16.129999,
        "core_momentum": 0.32982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377518
      },
      {
        "date": "2025-11-28",
        "close": 21.41,
        "direction_boundary": 17.700001,
        "core_momentum": 0.209604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373292
      },
      {
        "date": "2025-12-05",
        "close": 20.879999,
        "direction_boundary": 17.440001,
        "core_momentum": 0.197248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376132
      },
      {
        "date": "2025-12-12",
        "close": 20.700001,
        "direction_boundary": 17.559999,
        "core_momentum": 0.178816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377163
      },
      {
        "date": "2025-12-19",
        "close": 21.6,
        "direction_boundary": 17.059999,
        "core_momentum": 0.26612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370979
      },
      {
        "date": "2025-12-26",
        "close": 22.59,
        "direction_boundary": 17.1,
        "core_momentum": 0.321053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371269
      },
      {
        "date": "2026-01-02",
        "close": 21.57,
        "direction_boundary": 16.5,
        "core_momentum": 0.307273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379184
      },
      {
        "date": "2026-01-09",
        "close": 22.719999,
        "direction_boundary": 15.53,
        "core_momentum": 0.462975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349217
      },
      {
        "date": "2026-01-16",
        "close": 22.799999,
        "direction_boundary": 15.85,
        "core_momentum": 0.438486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333722
      },
      {
        "date": "2026-01-23",
        "close": 23.76,
        "direction_boundary": 15.84,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336793
      },
      {
        "date": "2026-01-30",
        "close": 23.83,
        "direction_boundary": 16.059999,
        "core_momentum": 0.483811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325122
      },
      {
        "date": "2026-02-06",
        "close": 23.959999,
        "direction_boundary": 16.26,
        "core_momentum": 0.473555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320799
      },
      {
        "date": "2026-02-13",
        "close": 27.02,
        "direction_boundary": 17.030001,
        "core_momentum": 0.586612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356373
      },
      {
        "date": "2026-02-27",
        "close": 26.450001,
        "direction_boundary": 16.91,
        "core_momentum": 0.564163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359277
      },
      {
        "date": "2026-03-06",
        "close": 28.870001,
        "direction_boundary": 17.629999,
        "core_momentum": 0.63755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37422
      },
      {
        "date": "2026-03-13",
        "close": 26.24,
        "direction_boundary": 17.1,
        "core_momentum": 0.534503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377364
      },
      {
        "date": "2026-03-20",
        "close": 22.58,
        "direction_boundary": 17.08,
        "core_momentum": 0.322014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419751
      },
      {
        "date": "2026-03-27",
        "close": 22.469999,
        "direction_boundary": 16.5,
        "core_momentum": 0.361818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403684
      },
      {
        "date": "2026-04-03",
        "close": 21.940001,
        "direction_boundary": 16.25,
        "core_momentum": 0.350154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403515
      },
      {
        "date": "2026-04-10",
        "close": 23.049999,
        "direction_boundary": 16.209999,
        "core_momentum": 0.421962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407988
      },
      {
        "date": "2026-04-17",
        "close": 21.879999,
        "direction_boundary": 14.6,
        "core_momentum": 0.49863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415601
      },
      {
        "date": "2026-04-24",
        "close": 21.59,
        "direction_boundary": 14.9,
        "core_momentum": 0.448993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411172
      },
      {
        "date": "2026-05-01",
        "close": 27.030001,
        "direction_boundary": 15.37,
        "core_momentum": 0.758621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506699
      },
      {
        "date": "2026-05-08",
        "close": 25.870001,
        "direction_boundary": 14.7,
        "core_momentum": 0.759864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512822
      },
      {
        "date": "2026-05-15",
        "close": 24.0,
        "direction_boundary": 15.2,
        "core_momentum": 0.578947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524161
      },
      {
        "date": "2026-05-22",
        "close": 24.09,
        "direction_boundary": 15.31,
        "core_momentum": 0.573481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521412
      },
      {
        "date": "2026-05-29",
        "close": 21.059999,
        "direction_boundary": 15.3,
        "core_momentum": 0.376471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54297
      },
      {
        "date": "2026-06-05",
        "close": 24.25,
        "direction_boundary": 14.86,
        "core_momentum": 0.631898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577432
      },
      {
        "date": "2026-06-12",
        "close": 21.5,
        "direction_boundary": 15.35,
        "core_momentum": 0.400651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601891
      },
      {
        "date": "2026-06-19",
        "close": 20.34,
        "direction_boundary": 15.46,
        "core_momentum": 0.315653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.606892
      },
      {
        "date": "2026-06-26",
        "close": 18.58,
        "direction_boundary": 14.8,
        "core_momentum": 0.255405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.615919
      },
      {
        "date": "2026-07-03",
        "close": 18.85,
        "direction_boundary": 15.45,
        "core_momentum": 0.220065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.612356
      },
      {
        "date": "2026-07-10",
        "close": 17.83,
        "direction_boundary": 16.02,
        "core_momentum": 0.112984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.613703
      },
      {
        "date": "2026-07-17",
        "close": 16.049999,
        "direction_boundary": 18.110001,
        "core_momentum": -0.113749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621978
      },
      {
        "date": "2026-07-24",
        "close": 15.09,
        "direction_boundary": 19.620001,
        "core_momentum": -0.230887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625002
      },
      {
        "date": "2026-07-31",
        "close": 15.89,
        "direction_boundary": 19.5,
        "core_momentum": -0.185128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627069
      },
      {
        "date": "2026-08-07",
        "close": 17.719999,
        "direction_boundary": 18.48,
        "core_momentum": -0.041126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650124
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 18.800838,
        "volume": 4890225
      },
      {
        "date": "2023-08-04",
        "close": 17.464989,
        "volume": 4978660
      },
      {
        "date": "2023-08-11",
        "close": 17.168135,
        "volume": 3206945
      },
      {
        "date": "2023-08-18",
        "close": 17.059286,
        "volume": 3509356
      },
      {
        "date": "2023-08-25",
        "close": 15.990607,
        "volume": 3810980
      },
      {
        "date": "2023-09-01",
        "close": 18.167547,
        "volume": 5726738
      },
      {
        "date": "2023-09-08",
        "close": 17.989433,
        "volume": 4629461
      },
      {
        "date": "2023-09-15",
        "close": 16.97023,
        "volume": 3598929
      },
      {
        "date": "2023-09-22",
        "close": 17.138449,
        "volume": 4135918
      },
      {
        "date": "2023-09-29",
        "close": 17.098869,
        "volume": 1858870
      },
      {
        "date": "2023-10-13",
        "close": 16.485367,
        "volume": 4051610
      },
      {
        "date": "2023-10-20",
        "close": 16.020294,
        "volume": 2459476
      },
      {
        "date": "2023-10-27",
        "close": 17.484779,
        "volume": 6746307
      },
      {
        "date": "2023-11-03",
        "close": 16.960335,
        "volume": 4262276
      },
      {
        "date": "2023-11-10",
        "close": 17.088972,
        "volume": 3013040
      },
      {
        "date": "2023-11-17",
        "close": 17.870691,
        "volume": 14810287
      },
      {
        "date": "2023-11-24",
        "close": 18.256605,
        "volume": 13270192
      },
      {
        "date": "2023-12-01",
        "close": 18.682095,
        "volume": 7589192
      },
      {
        "date": "2023-12-08",
        "close": 18.078491,
        "volume": 4545086
      },
      {
        "date": "2023-12-15",
        "close": 18.236813,
        "volume": 4718945
      },
      {
        "date": "2023-12-22",
        "close": 17.168135,
        "volume": 9622161
      },
      {
        "date": "2023-12-29",
        "close": 16.802011,
        "volume": 4481603
      },
      {
        "date": "2024-01-05",
        "close": 16.475471,
        "volume": 3686568
      },
      {
        "date": "2024-01-12",
        "close": 18.810734,
        "volume": 10923654
      },
      {
        "date": "2024-01-19",
        "close": 20.255428,
        "volume": 20390574
      },
      {
        "date": "2024-01-26",
        "close": 18.69199,
        "volume": 16269944
      },
      {
        "date": "2024-02-02",
        "close": 14.714129,
        "volume": 13915402
      },
      {
        "date": "2024-02-09",
        "close": 14.268847,
        "volume": 12478986
      },
      {
        "date": "2024-02-23",
        "close": 16.228092,
        "volume": 7678031
      },
      {
        "date": "2024-03-01",
        "close": 16.198408,
        "volume": 6819069
      },
      {
        "date": "2024-03-08",
        "close": 15.970817,
        "volume": 4775160
      },
      {
        "date": "2024-03-15",
        "close": 17.742054,
        "volume": 6403965
      },
      {
        "date": "2024-03-22",
        "close": 17.613417,
        "volume": 4648260
      },
      {
        "date": "2024-03-29",
        "close": 17.267086,
        "volume": 3563000
      },
      {
        "date": "2024-04-05",
        "close": 18.385241,
        "volume": 3151099
      },
      {
        "date": "2024-04-12",
        "close": 18.652411,
        "volume": 3545103
      },
      {
        "date": "2024-04-19",
        "close": 18.800838,
        "volume": 4839514
      },
      {
        "date": "2024-04-26",
        "close": 19.493502,
        "volume": 5751765
      },
      {
        "date": "2024-05-03",
        "close": 19.730986,
        "volume": 2229515
      },
      {
        "date": "2024-05-10",
        "close": 20.641342,
        "volume": 5675593
      },
      {
        "date": "2024-05-17",
        "close": 21.027254,
        "volume": 5562332
      },
      {
        "date": "2024-05-24",
        "close": 18.700001,
        "volume": 12318727
      },
      {
        "date": "2024-05-31",
        "close": 18.26,
        "volume": 6699894
      },
      {
        "date": "2024-06-07",
        "close": 17.0,
        "volume": 6057800
      },
      {
        "date": "2024-06-14",
        "close": 17.540001,
        "volume": 4307830
      },
      {
        "date": "2024-06-21",
        "close": 17.02,
        "volume": 3359497
      },
      {
        "date": "2024-06-28",
        "close": 15.96,
        "volume": 6911475
      },
      {
        "date": "2024-07-05",
        "close": 15.26,
        "volume": 5483279
      },
      {
        "date": "2024-07-12",
        "close": 14.66,
        "volume": 7896485
      },
      {
        "date": "2024-07-19",
        "close": 14.16,
        "volume": 4889500
      },
      {
        "date": "2024-07-26",
        "close": 14.0,
        "volume": 4320480
      },
      {
        "date": "2024-08-02",
        "close": 14.22,
        "volume": 7559930
      },
      {
        "date": "2024-08-09",
        "close": 14.2,
        "volume": 6470790
      },
      {
        "date": "2024-08-16",
        "close": 14.0,
        "volume": 3904803
      },
      {
        "date": "2024-08-23",
        "close": 13.64,
        "volume": 3027440
      },
      {
        "date": "2024-08-30",
        "close": 13.85,
        "volume": 5512292
      },
      {
        "date": "2024-09-06",
        "close": 13.41,
        "volume": 3964560
      },
      {
        "date": "2024-09-13",
        "close": 13.27,
        "volume": 3025984
      },
      {
        "date": "2024-09-20",
        "close": 13.3,
        "volume": 1782563
      },
      {
        "date": "2024-09-27",
        "close": 15.1,
        "volume": 6425991
      },
      {
        "date": "2024-10-04",
        "close": 16.98,
        "volume": 3466515
      },
      {
        "date": "2024-10-11",
        "close": 15.55,
        "volume": 13994815
      },
      {
        "date": "2024-10-18",
        "close": 15.72,
        "volume": 5832179
      },
      {
        "date": "2024-10-25",
        "close": 16.18,
        "volume": 6291684
      },
      {
        "date": "2024-11-01",
        "close": 15.21,
        "volume": 6885645
      },
      {
        "date": "2024-11-08",
        "close": 16.110001,
        "volume": 7569517
      },
      {
        "date": "2024-11-15",
        "close": 16.26,
        "volume": 13254663
      },
      {
        "date": "2024-11-22",
        "close": 16.129999,
        "volume": 8281776
      },
      {
        "date": "2024-11-29",
        "close": 17.700001,
        "volume": 9845873
      },
      {
        "date": "2024-12-06",
        "close": 17.440001,
        "volume": 10699944
      },
      {
        "date": "2024-12-13",
        "close": 17.559999,
        "volume": 7163042
      },
      {
        "date": "2024-12-20",
        "close": 17.059999,
        "volume": 5710765
      },
      {
        "date": "2024-12-27",
        "close": 17.1,
        "volume": 6977300
      },
      {
        "date": "2025-01-03",
        "close": 16.5,
        "volume": 7962821
      },
      {
        "date": "2025-01-10",
        "close": 15.53,
        "volume": 6859341
      },
      {
        "date": "2025-01-17",
        "close": 15.85,
        "volume": 3921545
      },
      {
        "date": "2025-01-24",
        "close": 15.84,
        "volume": 3317419
      },
      {
        "date": "2025-01-31",
        "close": 16.059999,
        "volume": 786600
      },
      {
        "date": "2025-02-07",
        "close": 16.26,
        "volume": 2425270
      },
      {
        "date": "2025-02-14",
        "close": 17.030001,
        "volume": 10889565
      },
      {
        "date": "2025-02-21",
        "close": 16.91,
        "volume": 12370648
      },
      {
        "date": "2025-02-28",
        "close": 17.629999,
        "volume": 29353497
      },
      {
        "date": "2025-03-07",
        "close": 17.1,
        "volume": 15416047
      },
      {
        "date": "2025-03-14",
        "close": 17.08,
        "volume": 7494380
      },
      {
        "date": "2025-03-21",
        "close": 16.5,
        "volume": 6498300
      },
      {
        "date": "2025-03-28",
        "close": 16.25,
        "volume": 5265180
      },
      {
        "date": "2025-04-04",
        "close": 16.209999,
        "volume": 3305637
      },
      {
        "date": "2025-04-11",
        "close": 14.6,
        "volume": 6366098
      },
      {
        "date": "2025-04-18",
        "close": 14.9,
        "volume": 3975140
      },
      {
        "date": "2025-04-25",
        "close": 15.37,
        "volume": 11034839
      },
      {
        "date": "2025-05-02",
        "close": 14.7,
        "volume": 4575040
      },
      {
        "date": "2025-05-09",
        "close": 15.2,
        "volume": 3629048
      },
      {
        "date": "2025-05-16",
        "close": 15.31,
        "volume": 4623240
      },
      {
        "date": "2025-05-23",
        "close": 15.3,
        "volume": 5524838
      },
      {
        "date": "2025-05-30",
        "close": 14.86,
        "volume": 4769557
      },
      {
        "date": "2025-06-06",
        "close": 15.35,
        "volume": 2897420
      },
      {
        "date": "2025-06-13",
        "close": 15.46,
        "volume": 3876811
      },
      {
        "date": "2025-06-20",
        "close": 14.8,
        "volume": 17869640
      },
      {
        "date": "2025-06-27",
        "close": 15.45,
        "volume": 4788840
      },
      {
        "date": "2025-07-04",
        "close": 16.02,
        "volume": 12832698
      },
      {
        "date": "2025-07-11",
        "close": 18.110001,
        "volume": 71113457
      },
      {
        "date": "2025-07-18",
        "close": 19.620001,
        "volume": 46204163
      },
      {
        "date": "2025-07-25",
        "close": 19.5,
        "volume": 21172575
      },
      {
        "date": "2025-08-01",
        "close": 18.48,
        "volume": 14271533
      },
      {
        "date": "2025-08-08",
        "close": 19.360001,
        "volume": 28620925
      },
      {
        "date": "2025-08-15",
        "close": 19.49,
        "volume": 19154442
      },
      {
        "date": "2025-08-22",
        "close": 19.870001,
        "volume": 29319671
      },
      {
        "date": "2025-08-29",
        "close": 20.4,
        "volume": 35348925
      },
      {
        "date": "2025-09-05",
        "close": 22.74,
        "volume": 65480096
      },
      {
        "date": "2025-09-12",
        "close": 21.01,
        "volume": 26098001
      },
      {
        "date": "2025-09-19",
        "close": 19.440001,
        "volume": 18542158
      },
      {
        "date": "2025-09-26",
        "close": 18.959999,
        "volume": 12316987
      },
      {
        "date": "2025-10-03",
        "close": 19.0,
        "volume": 3254444
      },
      {
        "date": "2025-10-10",
        "close": 18.790001,
        "volume": 3896516
      },
      {
        "date": "2025-10-17",
        "close": 18.040001,
        "volume": 10359523
      },
      {
        "date": "2025-10-24",
        "close": 19.1,
        "volume": 6291729
      },
      {
        "date": "2025-10-31",
        "close": 19.209999,
        "volume": 10702895
      },
      {
        "date": "2025-11-07",
        "close": 18.690001,
        "volume": 5895457
      },
      {
        "date": "2025-11-14",
        "close": 19.59,
        "volume": 15771732
      },
      {
        "date": "2025-11-21",
        "close": 21.450001,
        "volume": 25693552
      },
      {
        "date": "2025-11-28",
        "close": 21.41,
        "volume": 47194774
      },
      {
        "date": "2025-12-05",
        "close": 20.879999,
        "volume": 18773845
      },
      {
        "date": "2025-12-12",
        "close": 20.700001,
        "volume": 12040304
      },
      {
        "date": "2025-12-19",
        "close": 21.6,
        "volume": 16861584
      },
      {
        "date": "2025-12-26",
        "close": 22.59,
        "volume": 23744580
      },
      {
        "date": "2026-01-02",
        "close": 21.57,
        "volume": 15032625
      },
      {
        "date": "2026-01-09",
        "close": 22.719999,
        "volume": 21725341
      },
      {
        "date": "2026-01-16",
        "close": 22.799999,
        "volume": 21012487
      },
      {
        "date": "2026-01-23",
        "close": 23.76,
        "volume": 17303420
      },
      {
        "date": "2026-01-30",
        "close": 23.83,
        "volume": 25339346
      },
      {
        "date": "2026-02-06",
        "close": 23.959999,
        "volume": 17799009
      },
      {
        "date": "2026-02-13",
        "close": 27.02,
        "volume": 27023645
      },
      {
        "date": "2026-02-27",
        "close": 26.450001,
        "volume": 24847821
      },
      {
        "date": "2026-03-06",
        "close": 28.870001,
        "volume": 38498592
      },
      {
        "date": "2026-03-13",
        "close": 26.24,
        "volume": 30331221
      },
      {
        "date": "2026-03-20",
        "close": 22.58,
        "volume": 22013113
      },
      {
        "date": "2026-03-27",
        "close": 22.469999,
        "volume": 17667134
      },
      {
        "date": "2026-04-03",
        "close": 21.940001,
        "volume": 11442332
      },
      {
        "date": "2026-04-10",
        "close": 23.049999,
        "volume": 8596004
      },
      {
        "date": "2026-04-17",
        "close": 21.879999,
        "volume": 23715449
      },
      {
        "date": "2026-04-24",
        "close": 21.59,
        "volume": 48436681
      },
      {
        "date": "2026-05-01",
        "close": 27.030001,
        "volume": 80226786
      },
      {
        "date": "2026-05-08",
        "close": 25.870001,
        "volume": 33693517
      },
      {
        "date": "2026-05-15",
        "close": 24.0,
        "volume": 44023836
      },
      {
        "date": "2026-05-22",
        "close": 24.09,
        "volume": 63291016
      },
      {
        "date": "2026-05-29",
        "close": 21.059999,
        "volume": 49557529
      },
      {
        "date": "2026-06-05",
        "close": 24.25,
        "volume": 17355046
      },
      {
        "date": "2026-06-12",
        "close": 21.5,
        "volume": 5364655
      },
      {
        "date": "2026-06-19",
        "close": 20.34,
        "volume": 29896498
      },
      {
        "date": "2026-06-26",
        "close": 18.58,
        "volume": 6443729
      },
      {
        "date": "2026-07-03",
        "close": 18.85,
        "volume": 4294545
      },
      {
        "date": "2026-07-10",
        "close": 17.83,
        "volume": 22128891
      },
      {
        "date": "2026-07-17",
        "close": 16.049999,
        "volume": 20501661
      },
      {
        "date": "2026-07-24",
        "close": 15.09,
        "volume": 20310312
      },
      {
        "date": "2026-07-31",
        "close": 15.89,
        "volume": 17067016
      },
      {
        "date": "2026-08-07",
        "close": 17.719999,
        "volume": 18473128
      }
    ],
    "sharemaestro_context": {
      "trend": 22.243667,
      "fair_value": 18.214622,
      "market_activity": -46.338555,
      "market_dynamics": -1.374214,
      "relative_strength": -19.639924
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.016497,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.009308,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.078464,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.09604,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.136965,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.134994,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.267183,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.27379,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.069307
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": 0.114884
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.074552
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.031765
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": -0.015038
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": 0.055884
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.051661
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.095433
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.112984
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.10405
      }
    ]
  }
}