{
  "ticker": {
    "uuid": "4e6ca7b1-41e4-4079-abf3-4f329f12ac6a",
    "symbol": "4403",
    "name": "NOF Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2772.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2824.514648,
    "boundary_margin": -0.018415,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.331171,
    "volatility_stability": 1.1559,
    "risk_context": 0.302,
    "current_regime": {
      "move": 0.012231,
      "interruption": 0.027261,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.091,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1905.092407,
        "direction_boundary": 1622.401001,
        "core_momentum": 0.174243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174848
      },
      {
        "date": "2023-08-25",
        "close": 1957.924316,
        "direction_boundary": 1653.245117,
        "core_momentum": 0.184292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178592
      },
      {
        "date": "2023-09-01",
        "close": 2079.312256,
        "direction_boundary": 1606.978882,
        "core_momentum": 0.293926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19574
      },
      {
        "date": "2023-09-08",
        "close": 2100.381592,
        "direction_boundary": 1662.498535,
        "core_momentum": 0.263389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195635
      },
      {
        "date": "2023-09-15",
        "close": 2109.815918,
        "direction_boundary": 1569.966064,
        "core_momentum": 0.343861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192123
      },
      {
        "date": "2023-09-22",
        "close": 1943.458618,
        "direction_boundary": 1573.050537,
        "core_momentum": 0.235471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226348
      },
      {
        "date": "2023-09-29",
        "close": 1896.769897,
        "direction_boundary": 1626.004761,
        "core_momentum": 0.166522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215331
      },
      {
        "date": "2023-10-06",
        "close": 1912.639893,
        "direction_boundary": 1650.924194,
        "core_momentum": 0.158527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208845
      },
      {
        "date": "2023-10-13",
        "close": 1899.626709,
        "direction_boundary": 1644.694458,
        "core_momentum": 0.155003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203811
      },
      {
        "date": "2023-10-20",
        "close": 1906.29187,
        "direction_boundary": 1604.200073,
        "core_momentum": 0.188313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203644
      },
      {
        "date": "2023-10-27",
        "close": 1887.565552,
        "direction_boundary": 1569.935669,
        "core_momentum": 0.20232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204001
      },
      {
        "date": "2023-11-03",
        "close": 2128.153076,
        "direction_boundary": 1647.809448,
        "core_momentum": 0.291504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264108
      },
      {
        "date": "2023-11-10",
        "close": 2161.479736,
        "direction_boundary": 1700.763672,
        "core_momentum": 0.270888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264507
      },
      {
        "date": "2023-11-17",
        "close": 2186.554199,
        "direction_boundary": 1725.683105,
        "core_momentum": 0.267066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264727
      },
      {
        "date": "2023-11-24",
        "close": 2181.158691,
        "direction_boundary": 1816.016968,
        "core_momentum": 0.201067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256369
      },
      {
        "date": "2023-12-01",
        "close": 2177.667236,
        "direction_boundary": 1766.177612,
        "core_momentum": 0.232983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256527
      },
      {
        "date": "2023-12-08",
        "close": 2137.674805,
        "direction_boundary": 1769.292603,
        "core_momentum": 0.208209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258377
      },
      {
        "date": "2023-12-15",
        "close": 2162.749756,
        "direction_boundary": 1706.99353,
        "core_momentum": 0.266994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255902
      },
      {
        "date": "2023-12-22",
        "close": 2211.311279,
        "direction_boundary": 1650.924194,
        "core_momentum": 0.339438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252733
      },
      {
        "date": "2023-12-29",
        "close": 2223.689941,
        "direction_boundary": 1644.694458,
        "core_momentum": 0.352038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251908
      },
      {
        "date": "2024-01-05",
        "close": 2175.12793,
        "direction_boundary": 1597.970337,
        "core_momentum": 0.361182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2438
      },
      {
        "date": "2024-01-12",
        "close": 2216.072266,
        "direction_boundary": 1619.775024,
        "core_momentum": 0.368136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244335
      },
      {
        "date": "2024-01-19",
        "close": 2138.627197,
        "direction_boundary": 1669.613892,
        "core_momentum": 0.280911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251228
      },
      {
        "date": "2024-01-26",
        "close": 2095.778809,
        "direction_boundary": 1691.418701,
        "core_momentum": 0.239066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253158
      },
      {
        "date": "2024-02-02",
        "close": 2158.940674,
        "direction_boundary": 1694.533691,
        "core_momentum": 0.274062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255522
      },
      {
        "date": "2024-02-09",
        "close": 2216.707031,
        "direction_boundary": 1781.752197,
        "core_momentum": 0.244116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254262
      },
      {
        "date": "2024-02-16",
        "close": 2275.425537,
        "direction_boundary": 1853.39624,
        "core_momentum": 0.227706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250555
      },
      {
        "date": "2024-02-23",
        "close": 2233.84668,
        "direction_boundary": 1853.39624,
        "core_momentum": 0.205272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251101
      },
      {
        "date": "2024-03-01",
        "close": 2131.326904,
        "direction_boundary": 1872.085938,
        "core_momentum": 0.138477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248031
      },
      {
        "date": "2024-03-08",
        "close": 2119.583252,
        "direction_boundary": 1893.890503,
        "core_momentum": 0.119169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247826
      },
      {
        "date": "2024-03-15",
        "close": 2053.564941,
        "direction_boundary": 1853.39624,
        "core_momentum": 0.108001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251655
      },
      {
        "date": "2024-03-22",
        "close": 2107.8396,
        "direction_boundary": 1834.706299,
        "core_momentum": 0.14887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225276
      },
      {
        "date": "2024-03-29",
        "close": 1996.390869,
        "direction_boundary": 1940.313721,
        "core_momentum": 0.028901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236165
      },
      {
        "date": "2024-04-05",
        "close": 1948.354492,
        "direction_boundary": 1867.984375,
        "core_momentum": 0.043025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23874
      },
      {
        "date": "2024-04-12",
        "close": 2043.466675,
        "direction_boundary": 1930.879517,
        "core_momentum": 0.058309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247111
      },
      {
        "date": "2024-04-19",
        "close": 1991.106812,
        "direction_boundary": 1943.458618,
        "core_momentum": 0.024517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250301
      },
      {
        "date": "2024-04-26",
        "close": 2007.439209,
        "direction_boundary": 1946.603149,
        "core_momentum": 0.031252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249887
      },
      {
        "date": "2024-05-03",
        "close": 2038.182495,
        "direction_boundary": 1968.616699,
        "core_momentum": 0.035337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18512
      },
      {
        "date": "2024-05-10",
        "close": 2031.457275,
        "direction_boundary": 1962.326904,
        "core_momentum": 0.035229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183456
      },
      {
        "date": "2024-05-17",
        "close": 1982.940552,
        "direction_boundary": 1968.616699,
        "core_momentum": 0.007276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184715
      },
      {
        "date": "2024-05-24",
        "close": 1925.777344,
        "direction_boundary": 1886.852905,
        "core_momentum": 0.020629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188045
      },
      {
        "date": "2024-05-31",
        "close": 1944.511475,
        "direction_boundary": 1902.57666,
        "core_momentum": 0.022041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189075
      },
      {
        "date": "2024-06-07",
        "close": 1986.303101,
        "direction_boundary": 1895.658325,
        "core_momentum": 0.047817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19115
      },
      {
        "date": "2024-06-14",
        "close": 1957.961792,
        "direction_boundary": 1954.46521,
        "core_momentum": 0.001789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190612
      },
      {
        "date": "2024-06-21",
        "close": 2040.583984,
        "direction_boundary": 1899.746338,
        "core_momentum": 0.074135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197555
      },
      {
        "date": "2024-06-28",
        "close": 2110.717285,
        "direction_boundary": 1938.112305,
        "core_momentum": 0.089058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203807
      },
      {
        "date": "2024-07-05",
        "close": 2148.185547,
        "direction_boundary": 1849.115967,
        "core_momentum": 0.161737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203417
      },
      {
        "date": "2024-07-12",
        "close": 2218.799072,
        "direction_boundary": 1869.24231,
        "core_momentum": 0.187005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20685
      },
      {
        "date": "2024-07-19",
        "close": 2214.47583,
        "direction_boundary": 1877.733276,
        "core_momentum": 0.179335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200425
      },
      {
        "date": "2024-07-26",
        "close": 2060.759521,
        "direction_boundary": 1906.350586,
        "core_momentum": 0.080997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2231
      },
      {
        "date": "2024-08-02",
        "close": 1864.290894,
        "direction_boundary": 1901.633301,
        "core_momentum": -0.019637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257786
      },
      {
        "date": "2024-08-09",
        "close": 1929.620361,
        "direction_boundary": 1965.157349,
        "core_momentum": -0.018084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260016
      },
      {
        "date": "2024-08-16",
        "close": 2077.091797,
        "direction_boundary": 1905.092407,
        "core_momentum": 0.090284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279157
      },
      {
        "date": "2024-08-23",
        "close": 2142.901611,
        "direction_boundary": 1957.924316,
        "core_momentum": 0.094476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282314
      },
      {
        "date": "2024-08-30",
        "close": 2179.889648,
        "direction_boundary": 2079.312256,
        "core_momentum": 0.048371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27562
      },
      {
        "date": "2024-09-06",
        "close": 2138.098145,
        "direction_boundary": 2100.381592,
        "core_momentum": 0.017957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276926
      },
      {
        "date": "2024-09-13",
        "close": 2117.922852,
        "direction_boundary": 2109.815918,
        "core_momentum": 0.003842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273492
      },
      {
        "date": "2024-09-20",
        "close": 2320.635986,
        "direction_boundary": 1943.458618,
        "core_momentum": 0.194075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29918
      },
      {
        "date": "2024-09-27",
        "close": 2429.336182,
        "direction_boundary": 1896.769897,
        "core_momentum": 0.280775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292482
      },
      {
        "date": "2024-10-04",
        "close": 2475.839844,
        "direction_boundary": 1912.639893,
        "core_momentum": 0.294462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289182
      },
      {
        "date": "2024-10-11",
        "close": 2548.017578,
        "direction_boundary": 1899.626709,
        "core_momentum": 0.341325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285314
      },
      {
        "date": "2024-10-18",
        "close": 2489.887939,
        "direction_boundary": 1906.29187,
        "core_momentum": 0.306142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284646
      },
      {
        "date": "2024-10-25",
        "close": 2404.631104,
        "direction_boundary": 1887.565552,
        "core_momentum": 0.273933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290955
      },
      {
        "date": "2024-11-01",
        "close": 2358.611816,
        "direction_boundary": 2128.153076,
        "core_momentum": 0.10829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292928
      },
      {
        "date": "2024-11-08",
        "close": 2381.863281,
        "direction_boundary": 2161.479736,
        "core_momentum": 0.10196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292693
      },
      {
        "date": "2024-11-15",
        "close": 2240.898926,
        "direction_boundary": 2186.554199,
        "core_momentum": 0.024854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304535
      },
      {
        "date": "2024-11-22",
        "close": 2243.321289,
        "direction_boundary": 2181.158691,
        "core_momentum": 0.0285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300651
      },
      {
        "date": "2024-11-29",
        "close": 2164.361572,
        "direction_boundary": 2177.667236,
        "core_momentum": -0.00611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306074
      },
      {
        "date": "2024-12-06",
        "close": 2178.409668,
        "direction_boundary": 2137.674805,
        "core_momentum": 0.019056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305102
      },
      {
        "date": "2024-12-13",
        "close": 2144.985107,
        "direction_boundary": 2162.749756,
        "core_momentum": -0.008214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305234
      },
      {
        "date": "2024-12-20",
        "close": 2102.356689,
        "direction_boundary": 2211.311279,
        "core_momentum": -0.049271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301876
      },
      {
        "date": "2024-12-27",
        "close": 2155.157715,
        "direction_boundary": 2223.689941,
        "core_momentum": -0.030819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300184
      },
      {
        "date": "2025-01-03",
        "close": 2137.234375,
        "direction_boundary": 2175.12793,
        "core_momentum": -0.017421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299437
      },
      {
        "date": "2025-01-10",
        "close": 2091.699707,
        "direction_boundary": 2216.072266,
        "core_momentum": -0.056123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297039
      },
      {
        "date": "2025-01-17",
        "close": 2004.505005,
        "direction_boundary": 2138.627197,
        "core_momentum": -0.062714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30225
      },
      {
        "date": "2025-01-24",
        "close": 2020.490601,
        "direction_boundary": 2095.778809,
        "core_momentum": -0.035924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286118
      },
      {
        "date": "2025-01-31",
        "close": 2007.895874,
        "direction_boundary": 2158.940674,
        "core_momentum": -0.069962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247932
      },
      {
        "date": "2025-02-07",
        "close": 1960.907715,
        "direction_boundary": 2216.707031,
        "core_momentum": -0.115396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246218
      },
      {
        "date": "2025-02-14",
        "close": 2041.320313,
        "direction_boundary": 2275.425537,
        "core_momentum": -0.102884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230223
      },
      {
        "date": "2025-02-21",
        "close": 2063.119141,
        "direction_boundary": 2233.84668,
        "core_momentum": -0.076428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226263
      },
      {
        "date": "2025-02-28",
        "close": 1955.094727,
        "direction_boundary": 2131.326904,
        "core_momentum": -0.082687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235783
      },
      {
        "date": "2025-03-07",
        "close": 2087.824219,
        "direction_boundary": 2119.583252,
        "core_momentum": -0.014984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253654
      },
      {
        "date": "2025-03-14",
        "close": 2059.243652,
        "direction_boundary": 2053.564941,
        "core_momentum": 0.002765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254015
      },
      {
        "date": "2025-03-21",
        "close": 2071.838623,
        "direction_boundary": 2107.8396,
        "core_momentum": -0.01708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216701
      },
      {
        "date": "2025-03-28",
        "close": 2070.624756,
        "direction_boundary": 1996.390869,
        "core_momentum": 0.037184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204438
      },
      {
        "date": "2025-04-04",
        "close": 1867.334229,
        "direction_boundary": 1948.354492,
        "core_momentum": -0.041584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241406
      },
      {
        "date": "2025-04-11",
        "close": 1921.708252,
        "direction_boundary": 2043.466675,
        "core_momentum": -0.059584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241395
      },
      {
        "date": "2025-04-18",
        "close": 2003.514404,
        "direction_boundary": 1991.106812,
        "core_momentum": 0.006232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251337
      },
      {
        "date": "2025-04-25",
        "close": 2053.969727,
        "direction_boundary": 2007.439209,
        "core_momentum": 0.023179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252393
      },
      {
        "date": "2025-05-02",
        "close": 2101.48584,
        "direction_boundary": 2038.182495,
        "core_momentum": 0.031059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25473
      },
      {
        "date": "2025-05-09",
        "close": 2135.775879,
        "direction_boundary": 2031.457275,
        "core_momentum": 0.051352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255596
      },
      {
        "date": "2025-05-16",
        "close": 2207.784668,
        "direction_boundary": 1982.940552,
        "core_momentum": 0.113389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246946
      },
      {
        "date": "2025-05-23",
        "close": 2312.614258,
        "direction_boundary": 1925.777344,
        "core_momentum": 0.200873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255401
      },
      {
        "date": "2025-05-30",
        "close": 2508.067139,
        "direction_boundary": 1944.511475,
        "core_momentum": 0.289819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272447
      },
      {
        "date": "2025-06-06",
        "close": 2622.203613,
        "direction_boundary": 1986.303101,
        "core_momentum": 0.320143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277725
      },
      {
        "date": "2025-06-13",
        "close": 2629.551514,
        "direction_boundary": 1957.961792,
        "core_momentum": 0.343005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275902
      },
      {
        "date": "2025-06-20",
        "close": 2640.328369,
        "direction_boundary": 2040.583984,
        "core_momentum": 0.293908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273034
      },
      {
        "date": "2025-06-27",
        "close": 2725.563477,
        "direction_boundary": 2110.717285,
        "core_momentum": 0.291297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274022
      },
      {
        "date": "2025-07-04",
        "close": 2769.650391,
        "direction_boundary": 2148.185547,
        "core_momentum": 0.289298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273013
      },
      {
        "date": "2025-07-11",
        "close": 2829.413086,
        "direction_boundary": 2218.799072,
        "core_momentum": 0.2752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269571
      },
      {
        "date": "2025-07-18",
        "close": 2909.259521,
        "direction_boundary": 2214.47583,
        "core_momentum": 0.313746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258723
      },
      {
        "date": "2025-07-25",
        "close": 2978.32959,
        "direction_boundary": 2060.759521,
        "core_momentum": 0.445258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258853
      },
      {
        "date": "2025-08-01",
        "close": 2987.146973,
        "direction_boundary": 1864.290894,
        "core_momentum": 0.602297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257658
      },
      {
        "date": "2025-08-08",
        "close": 2824.514648,
        "direction_boundary": 1929.620361,
        "core_momentum": 0.463767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270976
      },
      {
        "date": "2025-08-15",
        "close": 2797.572266,
        "direction_boundary": 2077.091797,
        "core_momentum": 0.34687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270158
      },
      {
        "date": "2025-08-22",
        "close": 2689.313965,
        "direction_boundary": 2142.901611,
        "core_momentum": 0.254987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279482
      },
      {
        "date": "2025-08-29",
        "close": 2705.479248,
        "direction_boundary": 2179.889648,
        "core_momentum": 0.241108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26398
      },
      {
        "date": "2025-09-05",
        "close": 2618.774658,
        "direction_boundary": 2138.098145,
        "core_momentum": 0.224815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259511
      },
      {
        "date": "2025-09-12",
        "close": 2670.699463,
        "direction_boundary": 2117.922852,
        "core_momentum": 0.260999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257849
      },
      {
        "date": "2025-09-19",
        "close": 2622.693604,
        "direction_boundary": 2320.635986,
        "core_momentum": 0.130162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260757
      },
      {
        "date": "2025-09-26",
        "close": 2655.023926,
        "direction_boundary": 2429.336182,
        "core_momentum": 0.092901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260414
      },
      {
        "date": "2025-10-03",
        "close": 2516.5354,
        "direction_boundary": 2475.839844,
        "core_momentum": 0.016437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223838
      },
      {
        "date": "2025-10-10",
        "close": 2562.533447,
        "direction_boundary": 2548.017578,
        "core_momentum": 0.005697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222687
      },
      {
        "date": "2025-10-17",
        "close": 2595.671631,
        "direction_boundary": 2489.887939,
        "core_momentum": 0.042485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218304
      },
      {
        "date": "2025-10-24",
        "close": 2784.609619,
        "direction_boundary": 2404.631104,
        "core_momentum": 0.158019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23308
      },
      {
        "date": "2025-10-31",
        "close": 2717.34375,
        "direction_boundary": 2358.611816,
        "core_momentum": 0.152095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237738
      },
      {
        "date": "2025-11-07",
        "close": 2899.852051,
        "direction_boundary": 2381.863281,
        "core_momentum": 0.217472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249666
      },
      {
        "date": "2025-11-14",
        "close": 2735.149414,
        "direction_boundary": 2240.898926,
        "core_momentum": 0.220559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265778
      },
      {
        "date": "2025-11-21",
        "close": 2949.806885,
        "direction_boundary": 2243.321289,
        "core_momentum": 0.314928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276991
      },
      {
        "date": "2025-11-28",
        "close": 3134.788086,
        "direction_boundary": 2164.361572,
        "core_momentum": 0.448366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267743
      },
      {
        "date": "2025-12-05",
        "close": 3118.960693,
        "direction_boundary": 2178.409668,
        "core_momentum": 0.43176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263227
      },
      {
        "date": "2025-12-12",
        "close": 3248.546387,
        "direction_boundary": 2144.985107,
        "core_momentum": 0.514484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267328
      },
      {
        "date": "2025-12-19",
        "close": 3191.172607,
        "direction_boundary": 2102.356689,
        "core_momentum": 0.517903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269707
      },
      {
        "date": "2025-12-26",
        "close": 3002.234619,
        "direction_boundary": 2155.157715,
        "core_momentum": 0.393046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283223
      },
      {
        "date": "2026-01-02",
        "close": 2978.493652,
        "direction_boundary": 2137.234375,
        "core_momentum": 0.393621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283088
      },
      {
        "date": "2026-01-09",
        "close": 3016.083496,
        "direction_boundary": 2091.699707,
        "core_momentum": 0.441929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282196
      },
      {
        "date": "2026-01-16",
        "close": 3080.381836,
        "direction_boundary": 2004.505005,
        "core_momentum": 0.536729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281138
      },
      {
        "date": "2026-01-23",
        "close": 3084.338623,
        "direction_boundary": 2020.490601,
        "core_momentum": 0.52653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27946
      },
      {
        "date": "2026-01-30",
        "close": 2949.312256,
        "direction_boundary": 2007.895874,
        "core_momentum": 0.468857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286653
      },
      {
        "date": "2026-02-06",
        "close": 3018.062012,
        "direction_boundary": 1960.907715,
        "core_momentum": 0.539115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276836
      },
      {
        "date": "2026-02-13",
        "close": 3070.489746,
        "direction_boundary": 2041.320313,
        "core_momentum": 0.504169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276982
      },
      {
        "date": "2026-02-20",
        "close": 2937.936279,
        "direction_boundary": 2063.119141,
        "core_momentum": 0.424026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278503
      },
      {
        "date": "2026-02-27",
        "close": 3104.122559,
        "direction_boundary": 1955.094727,
        "core_momentum": 0.58771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287568
      },
      {
        "date": "2026-03-06",
        "close": 2963.161133,
        "direction_boundary": 2087.824219,
        "core_momentum": 0.419258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291843
      },
      {
        "date": "2026-03-13",
        "close": 2862.756836,
        "direction_boundary": 2059.243652,
        "core_momentum": 0.390198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295941
      },
      {
        "date": "2026-03-20",
        "close": 2887.487061,
        "direction_boundary": 2071.838623,
        "core_momentum": 0.393683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2945
      },
      {
        "date": "2026-03-27",
        "close": 3207.0,
        "direction_boundary": 2070.624756,
        "core_momentum": 0.548808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32623
      },
      {
        "date": "2026-04-03",
        "close": 3238.0,
        "direction_boundary": 1867.334229,
        "core_momentum": 0.734023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314211
      },
      {
        "date": "2026-04-10",
        "close": 3241.0,
        "direction_boundary": 1921.708252,
        "core_momentum": 0.68652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314194
      },
      {
        "date": "2026-04-17",
        "close": 3121.0,
        "direction_boundary": 2003.514404,
        "core_momentum": 0.557763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320726
      },
      {
        "date": "2026-04-24",
        "close": 3148.0,
        "direction_boundary": 2053.969727,
        "core_momentum": 0.532642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307564
      },
      {
        "date": "2026-05-01",
        "close": 3237.0,
        "direction_boundary": 2101.48584,
        "core_momentum": 0.540339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306196
      },
      {
        "date": "2026-05-08",
        "close": 3225.0,
        "direction_boundary": 2135.775879,
        "core_momentum": 0.50999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294651
      },
      {
        "date": "2026-05-15",
        "close": 2847.0,
        "direction_boundary": 2207.784668,
        "core_momentum": 0.289528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33438
      },
      {
        "date": "2026-05-22",
        "close": 2911.0,
        "direction_boundary": 2312.614258,
        "core_momentum": 0.258749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318578
      },
      {
        "date": "2026-05-29",
        "close": 2795.0,
        "direction_boundary": 2508.067139,
        "core_momentum": 0.114404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310486
      },
      {
        "date": "2026-06-05",
        "close": 2644.0,
        "direction_boundary": 2622.203613,
        "core_momentum": 0.008312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318484
      },
      {
        "date": "2026-06-12",
        "close": 2684.5,
        "direction_boundary": 2629.551514,
        "core_momentum": 0.020897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312861
      },
      {
        "date": "2026-06-19",
        "close": 2710.0,
        "direction_boundary": 2640.328369,
        "core_momentum": 0.026387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313319
      },
      {
        "date": "2026-06-26",
        "close": 2574.0,
        "direction_boundary": 2725.563477,
        "core_momentum": -0.055608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310248
      },
      {
        "date": "2026-07-03",
        "close": 2815.5,
        "direction_boundary": 2769.650391,
        "core_momentum": 0.016554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337329
      },
      {
        "date": "2026-07-10",
        "close": 2739.0,
        "direction_boundary": 2829.413086,
        "core_momentum": -0.031955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338412
      },
      {
        "date": "2026-07-17",
        "close": 2714.5,
        "direction_boundary": 2909.259521,
        "core_momentum": -0.066945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336569
      },
      {
        "date": "2026-07-24",
        "close": 2749.0,
        "direction_boundary": 2978.32959,
        "core_momentum": -0.076999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337351
      },
      {
        "date": "2026-07-31",
        "close": 2788.5,
        "direction_boundary": 2987.146973,
        "core_momentum": -0.066501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333139
      },
      {
        "date": "2026-08-07",
        "close": 2772.5,
        "direction_boundary": 2824.514648,
        "core_momentum": -0.018415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331171
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1905.092407,
        "volume": 1663500
      },
      {
        "date": "2023-08-25",
        "close": 1957.924316,
        "volume": 1933800
      },
      {
        "date": "2023-09-01",
        "close": 2079.312256,
        "volume": 2105700
      },
      {
        "date": "2023-09-08",
        "close": 2100.381592,
        "volume": 1975200
      },
      {
        "date": "2023-09-15",
        "close": 2109.815918,
        "volume": 2397900
      },
      {
        "date": "2023-09-22",
        "close": 1943.458618,
        "volume": 2338200
      },
      {
        "date": "2023-09-29",
        "close": 1896.769897,
        "volume": 3434100
      },
      {
        "date": "2023-10-06",
        "close": 1912.639893,
        "volume": 2658600
      },
      {
        "date": "2023-10-13",
        "close": 1899.626709,
        "volume": 1579500
      },
      {
        "date": "2023-10-20",
        "close": 1906.29187,
        "volume": 1610100
      },
      {
        "date": "2023-10-27",
        "close": 1887.565552,
        "volume": 1794900
      },
      {
        "date": "2023-11-03",
        "close": 2128.153076,
        "volume": 4145400
      },
      {
        "date": "2023-11-10",
        "close": 2161.479736,
        "volume": 3524100
      },
      {
        "date": "2023-11-17",
        "close": 2186.554199,
        "volume": 2188200
      },
      {
        "date": "2023-11-24",
        "close": 2181.158691,
        "volume": 1809300
      },
      {
        "date": "2023-12-01",
        "close": 2177.667236,
        "volume": 1952400
      },
      {
        "date": "2023-12-08",
        "close": 2137.674805,
        "volume": 1979700
      },
      {
        "date": "2023-12-15",
        "close": 2162.749756,
        "volume": 2193000
      },
      {
        "date": "2023-12-22",
        "close": 2211.311279,
        "volume": 1930500
      },
      {
        "date": "2023-12-29",
        "close": 2223.689941,
        "volume": 1796100
      },
      {
        "date": "2024-01-05",
        "close": 2175.12793,
        "volume": 900000
      },
      {
        "date": "2024-01-12",
        "close": 2216.072266,
        "volume": 1561200
      },
      {
        "date": "2024-01-19",
        "close": 2138.627197,
        "volume": 1592700
      },
      {
        "date": "2024-01-26",
        "close": 2095.778809,
        "volume": 1772700
      },
      {
        "date": "2024-02-02",
        "close": 2158.940674,
        "volume": 2667300
      },
      {
        "date": "2024-02-09",
        "close": 2216.707031,
        "volume": 6533100
      },
      {
        "date": "2024-02-16",
        "close": 2275.425537,
        "volume": 3126600
      },
      {
        "date": "2024-02-23",
        "close": 2233.84668,
        "volume": 3249900
      },
      {
        "date": "2024-03-01",
        "close": 2131.326904,
        "volume": 4999800
      },
      {
        "date": "2024-03-08",
        "close": 2119.583252,
        "volume": 3480000
      },
      {
        "date": "2024-03-15",
        "close": 2053.564941,
        "volume": 5006400
      },
      {
        "date": "2024-03-22",
        "close": 2107.8396,
        "volume": 2711700
      },
      {
        "date": "2024-03-29",
        "close": 1996.390869,
        "volume": 3560700
      },
      {
        "date": "2024-04-05",
        "close": 1948.354492,
        "volume": 4076100
      },
      {
        "date": "2024-04-12",
        "close": 2043.466675,
        "volume": 2512500
      },
      {
        "date": "2024-04-19",
        "close": 1991.106812,
        "volume": 2634000
      },
      {
        "date": "2024-04-26",
        "close": 2007.439209,
        "volume": 1959700
      },
      {
        "date": "2024-05-03",
        "close": 2038.182495,
        "volume": 975100
      },
      {
        "date": "2024-05-10",
        "close": 2031.457275,
        "volume": 3375400
      },
      {
        "date": "2024-05-17",
        "close": 1982.940552,
        "volume": 2845600
      },
      {
        "date": "2024-05-24",
        "close": 1925.777344,
        "volume": 2563300
      },
      {
        "date": "2024-05-31",
        "close": 1944.511475,
        "volume": 3514200
      },
      {
        "date": "2024-06-07",
        "close": 1986.303101,
        "volume": 2693500
      },
      {
        "date": "2024-06-14",
        "close": 1957.961792,
        "volume": 2529000
      },
      {
        "date": "2024-06-21",
        "close": 2040.583984,
        "volume": 3103700
      },
      {
        "date": "2024-06-28",
        "close": 2110.717285,
        "volume": 3410400
      },
      {
        "date": "2024-07-05",
        "close": 2148.185547,
        "volume": 2846300
      },
      {
        "date": "2024-07-12",
        "close": 2218.799072,
        "volume": 3455400
      },
      {
        "date": "2024-07-19",
        "close": 2214.47583,
        "volume": 1967000
      },
      {
        "date": "2024-07-26",
        "close": 2060.759521,
        "volume": 2246600
      },
      {
        "date": "2024-08-02",
        "close": 1864.290894,
        "volume": 2959200
      },
      {
        "date": "2024-08-09",
        "close": 1929.620361,
        "volume": 5538400
      },
      {
        "date": "2024-08-16",
        "close": 2077.091797,
        "volume": 2368800
      },
      {
        "date": "2024-08-23",
        "close": 2142.901611,
        "volume": 2116900
      },
      {
        "date": "2024-08-30",
        "close": 2179.889648,
        "volume": 1890900
      },
      {
        "date": "2024-09-06",
        "close": 2138.098145,
        "volume": 1914000
      },
      {
        "date": "2024-09-13",
        "close": 2117.922852,
        "volume": 2212500
      },
      {
        "date": "2024-09-20",
        "close": 2320.635986,
        "volume": 3797500
      },
      {
        "date": "2024-09-27",
        "close": 2429.336182,
        "volume": 4398000
      },
      {
        "date": "2024-10-04",
        "close": 2475.839844,
        "volume": 3478800
      },
      {
        "date": "2024-10-11",
        "close": 2548.017578,
        "volume": 3975500
      },
      {
        "date": "2024-10-18",
        "close": 2489.887939,
        "volume": 2567100
      },
      {
        "date": "2024-10-25",
        "close": 2404.631104,
        "volume": 3153700
      },
      {
        "date": "2024-11-01",
        "close": 2358.611816,
        "volume": 8863300
      },
      {
        "date": "2024-11-08",
        "close": 2381.863281,
        "volume": 4615700
      },
      {
        "date": "2024-11-15",
        "close": 2240.898926,
        "volume": 3903100
      },
      {
        "date": "2024-11-22",
        "close": 2243.321289,
        "volume": 3213400
      },
      {
        "date": "2024-11-29",
        "close": 2164.361572,
        "volume": 4052500
      },
      {
        "date": "2024-12-06",
        "close": 2178.409668,
        "volume": 3739100
      },
      {
        "date": "2024-12-13",
        "close": 2144.985107,
        "volume": 2976000
      },
      {
        "date": "2024-12-20",
        "close": 2102.356689,
        "volume": 2113400
      },
      {
        "date": "2024-12-27",
        "close": 2155.157715,
        "volume": 1758400
      },
      {
        "date": "2025-01-03",
        "close": 2137.234375,
        "volume": 375000
      },
      {
        "date": "2025-01-10",
        "close": 2091.699707,
        "volume": 2666200
      },
      {
        "date": "2025-01-17",
        "close": 2004.505005,
        "volume": 2356600
      },
      {
        "date": "2025-01-24",
        "close": 2020.490601,
        "volume": 2423200
      },
      {
        "date": "2025-01-31",
        "close": 2007.895874,
        "volume": 2974100
      },
      {
        "date": "2025-02-07",
        "close": 1960.907715,
        "volume": 2409300
      },
      {
        "date": "2025-02-14",
        "close": 2041.320313,
        "volume": 4312500
      },
      {
        "date": "2025-02-21",
        "close": 2063.119141,
        "volume": 5363000
      },
      {
        "date": "2025-02-28",
        "close": 1955.094727,
        "volume": 3637400
      },
      {
        "date": "2025-03-07",
        "close": 2087.824219,
        "volume": 4172500
      },
      {
        "date": "2025-03-14",
        "close": 2059.243652,
        "volume": 4020600
      },
      {
        "date": "2025-03-21",
        "close": 2071.838623,
        "volume": 2596000
      },
      {
        "date": "2025-03-28",
        "close": 2070.624756,
        "volume": 3461800
      },
      {
        "date": "2025-04-04",
        "close": 1867.334229,
        "volume": 3182100
      },
      {
        "date": "2025-04-11",
        "close": 1921.708252,
        "volume": 3078300
      },
      {
        "date": "2025-04-18",
        "close": 2003.514404,
        "volume": 2341700
      },
      {
        "date": "2025-04-25",
        "close": 2053.969727,
        "volume": 2306300
      },
      {
        "date": "2025-05-02",
        "close": 2101.48584,
        "volume": 2158900
      },
      {
        "date": "2025-05-09",
        "close": 2135.775879,
        "volume": 2031900
      },
      {
        "date": "2025-05-16",
        "close": 2207.784668,
        "volume": 3338900
      },
      {
        "date": "2025-05-23",
        "close": 2312.614258,
        "volume": 3756300
      },
      {
        "date": "2025-05-30",
        "close": 2508.067139,
        "volume": 6178400
      },
      {
        "date": "2025-06-06",
        "close": 2622.203613,
        "volume": 3832700
      },
      {
        "date": "2025-06-13",
        "close": 2629.551514,
        "volume": 4074500
      },
      {
        "date": "2025-06-20",
        "close": 2640.328369,
        "volume": 2974900
      },
      {
        "date": "2025-06-27",
        "close": 2725.563477,
        "volume": 3477700
      },
      {
        "date": "2025-07-04",
        "close": 2769.650391,
        "volume": 2964300
      },
      {
        "date": "2025-07-11",
        "close": 2829.413086,
        "volume": 3503900
      },
      {
        "date": "2025-07-18",
        "close": 2909.259521,
        "volume": 3267200
      },
      {
        "date": "2025-07-25",
        "close": 2978.32959,
        "volume": 3605900
      },
      {
        "date": "2025-08-01",
        "close": 2987.146973,
        "volume": 4059100
      },
      {
        "date": "2025-08-08",
        "close": 2824.514648,
        "volume": 6219500
      },
      {
        "date": "2025-08-15",
        "close": 2797.572266,
        "volume": 2509700
      },
      {
        "date": "2025-08-22",
        "close": 2689.313965,
        "volume": 3703100
      },
      {
        "date": "2025-08-29",
        "close": 2705.479248,
        "volume": 3050700
      },
      {
        "date": "2025-09-05",
        "close": 2618.774658,
        "volume": 2564900
      },
      {
        "date": "2025-09-12",
        "close": 2670.699463,
        "volume": 2146500
      },
      {
        "date": "2025-09-19",
        "close": 2622.693604,
        "volume": 2626300
      },
      {
        "date": "2025-09-26",
        "close": 2655.023926,
        "volume": 2183400
      },
      {
        "date": "2025-10-03",
        "close": 2516.5354,
        "volume": 2367800
      },
      {
        "date": "2025-10-10",
        "close": 2562.533447,
        "volume": 2085700
      },
      {
        "date": "2025-10-17",
        "close": 2595.671631,
        "volume": 1701300
      },
      {
        "date": "2025-10-24",
        "close": 2784.609619,
        "volume": 3627100
      },
      {
        "date": "2025-10-31",
        "close": 2717.34375,
        "volume": 2742600
      },
      {
        "date": "2025-11-07",
        "close": 2899.852051,
        "volume": 4592500
      },
      {
        "date": "2025-11-14",
        "close": 2735.149414,
        "volume": 3582800
      },
      {
        "date": "2025-11-21",
        "close": 2949.806885,
        "volume": 4959800
      },
      {
        "date": "2025-11-28",
        "close": 3134.788086,
        "volume": 3503700
      },
      {
        "date": "2025-12-05",
        "close": 3118.960693,
        "volume": 4201500
      },
      {
        "date": "2025-12-12",
        "close": 3248.546387,
        "volume": 3125400
      },
      {
        "date": "2025-12-19",
        "close": 3191.172607,
        "volume": 3430500
      },
      {
        "date": "2025-12-26",
        "close": 3002.234619,
        "volume": 3291800
      },
      {
        "date": "2026-01-02",
        "close": 2978.493652,
        "volume": 1011300
      },
      {
        "date": "2026-01-09",
        "close": 3016.083496,
        "volume": 3388500
      },
      {
        "date": "2026-01-16",
        "close": 3080.381836,
        "volume": 2816100
      },
      {
        "date": "2026-01-23",
        "close": 3084.338623,
        "volume": 2354600
      },
      {
        "date": "2026-01-30",
        "close": 2949.312256,
        "volume": 3925200
      },
      {
        "date": "2026-02-06",
        "close": 3018.062012,
        "volume": 2880800
      },
      {
        "date": "2026-02-13",
        "close": 3070.489746,
        "volume": 3149200
      },
      {
        "date": "2026-02-20",
        "close": 2937.936279,
        "volume": 5696500
      },
      {
        "date": "2026-02-27",
        "close": 3104.122559,
        "volume": 3430600
      },
      {
        "date": "2026-03-06",
        "close": 2963.161133,
        "volume": 4556300
      },
      {
        "date": "2026-03-13",
        "close": 2862.756836,
        "volume": 4496000
      },
      {
        "date": "2026-03-20",
        "close": 2887.487061,
        "volume": 2549700
      },
      {
        "date": "2026-03-27",
        "close": 3207.0,
        "volume": 5269300
      },
      {
        "date": "2026-04-03",
        "close": 3238.0,
        "volume": 3169100
      },
      {
        "date": "2026-04-10",
        "close": 3241.0,
        "volume": 2668600
      },
      {
        "date": "2026-04-17",
        "close": 3121.0,
        "volume": 3151900
      },
      {
        "date": "2026-04-24",
        "close": 3148.0,
        "volume": 2402900
      },
      {
        "date": "2026-05-01",
        "close": 3237.0,
        "volume": 2920400
      },
      {
        "date": "2026-05-08",
        "close": 3225.0,
        "volume": 1950100
      },
      {
        "date": "2026-05-15",
        "close": 2847.0,
        "volume": 8396200
      },
      {
        "date": "2026-05-22",
        "close": 2911.0,
        "volume": 3976400
      },
      {
        "date": "2026-05-29",
        "close": 2795.0,
        "volume": 4379500
      },
      {
        "date": "2026-06-05",
        "close": 2644.0,
        "volume": 837300
      },
      {
        "date": "2026-06-12",
        "close": 2684.5,
        "volume": 773300
      },
      {
        "date": "2026-06-19",
        "close": 2710.0,
        "volume": 1765500
      },
      {
        "date": "2026-06-26",
        "close": 2574.0,
        "volume": 1061400
      },
      {
        "date": "2026-07-03",
        "close": 2815.5,
        "volume": 914200
      },
      {
        "date": "2026-07-10",
        "close": 2739.0,
        "volume": 3471300
      },
      {
        "date": "2026-07-17",
        "close": 2714.5,
        "volume": 2399200
      },
      {
        "date": "2026-07-24",
        "close": 2749.0,
        "volume": 1997400
      },
      {
        "date": "2026-07-31",
        "close": 2788.5,
        "volume": 3480700
      },
      {
        "date": "2026-08-07",
        "close": 2772.5,
        "volume": 5317700
      }
    ],
    "sharemaestro_context": {
      "trend": 2937.318278,
      "fair_value": 2415.119253,
      "market_activity": -18.241468,
      "market_dynamics": -0.721586,
      "relative_strength": -20.833506
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.067988,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": 0.069719,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.191247,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.169181,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.077029,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.008505,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.335259,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.226968,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-11-22",
        "tenure": "Established",
        "return": 0.08003
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": -0.026649
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.029119
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.352623
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.012231
      }
    ]
  }
}