{
  "ticker": {
    "uuid": "4e6d6bb4-f7c3-4f2f-bc85-d2f52181bab5",
    "symbol": "VWCG",
    "name": "Vanguard FTSE Developed Europe UCITS ETF EUR Accumulation",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.439999,
    "boundary_margin": 0.238157,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.148748,
    "volatility_stability": 0.8155,
    "risk_context": 0.6723,
    "current_regime": {
      "move": 0.364985,
      "interruption": -0.091073,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.715,
        "direction_boundary": 34.764999,
        "core_momentum": 0.056091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130901
      },
      {
        "date": "2023-08-25",
        "close": 36.845001,
        "direction_boundary": 34.0,
        "core_momentum": 0.083677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129818
      },
      {
        "date": "2023-09-01",
        "close": 37.455002,
        "direction_boundary": 33.740002,
        "core_momentum": 0.110107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129558
      },
      {
        "date": "2023-09-08",
        "close": 37.044998,
        "direction_boundary": 33.5,
        "core_momentum": 0.105821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123203
      },
      {
        "date": "2023-09-15",
        "close": 37.645,
        "direction_boundary": 32.709999,
        "core_momentum": 0.150871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118134
      },
      {
        "date": "2023-09-22",
        "close": 37.439999,
        "direction_boundary": 30.834999,
        "core_momentum": 0.214205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118304
      },
      {
        "date": "2023-09-29",
        "close": 37.43,
        "direction_boundary": 30.76,
        "core_momentum": 0.21684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09807
      },
      {
        "date": "2023-10-06",
        "close": 36.455002,
        "direction_boundary": 31.705,
        "core_momentum": 0.149819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104294
      },
      {
        "date": "2023-10-13",
        "close": 36.540001,
        "direction_boundary": 31.895,
        "core_momentum": 0.145634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102954
      },
      {
        "date": "2023-10-20",
        "close": 35.34,
        "direction_boundary": 32.305,
        "core_momentum": 0.093948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111472
      },
      {
        "date": "2023-10-27",
        "close": 35.105,
        "direction_boundary": 33.645,
        "core_momentum": 0.043394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111436
      },
      {
        "date": "2023-11-03",
        "close": 36.669998,
        "direction_boundary": 34.115002,
        "core_momentum": 0.074894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129237
      },
      {
        "date": "2023-11-10",
        "close": 36.605,
        "direction_boundary": 35.035,
        "core_momentum": 0.044812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129032
      },
      {
        "date": "2023-11-17",
        "close": 37.599998,
        "direction_boundary": 35.285,
        "core_momentum": 0.065609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134421
      },
      {
        "date": "2023-11-24",
        "close": 37.849998,
        "direction_boundary": 35.875,
        "core_momentum": 0.055052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13298
      },
      {
        "date": "2023-12-01",
        "close": 37.810001,
        "direction_boundary": 36.189999,
        "core_momentum": 0.044764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132986
      },
      {
        "date": "2023-12-08",
        "close": 38.235001,
        "direction_boundary": 35.689999,
        "core_momentum": 0.071309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133864
      },
      {
        "date": "2023-12-15",
        "close": 38.674999,
        "direction_boundary": 34.919998,
        "core_momentum": 0.107532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131745
      },
      {
        "date": "2023-12-22",
        "close": 38.485001,
        "direction_boundary": 35.174999,
        "core_momentum": 0.094101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128005
      },
      {
        "date": "2023-12-29",
        "close": 38.139999,
        "direction_boundary": 35.049999,
        "core_momentum": 0.08816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127077
      },
      {
        "date": "2024-01-05",
        "close": 37.860001,
        "direction_boundary": 36.395,
        "core_momentum": 0.040253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118946
      },
      {
        "date": "2024-01-12",
        "close": 38.174999,
        "direction_boundary": 37.619999,
        "core_momentum": 0.014753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116582
      },
      {
        "date": "2024-01-19",
        "close": 38.005001,
        "direction_boundary": 37.43,
        "core_momentum": 0.015362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116483
      },
      {
        "date": "2024-01-26",
        "close": 38.904999,
        "direction_boundary": 37.735001,
        "core_momentum": 0.031006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120628
      },
      {
        "date": "2024-02-02",
        "close": 38.84,
        "direction_boundary": 38.035,
        "core_momentum": 0.021165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117064
      },
      {
        "date": "2024-02-09",
        "close": 39.255001,
        "direction_boundary": 37.540001,
        "core_momentum": 0.045685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117767
      },
      {
        "date": "2024-02-16",
        "close": 39.955002,
        "direction_boundary": 38.200001,
        "core_momentum": 0.045942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113381
      },
      {
        "date": "2024-02-23",
        "close": 40.615002,
        "direction_boundary": 37.669998,
        "core_momentum": 0.078179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114836
      },
      {
        "date": "2024-03-01",
        "close": 40.880001,
        "direction_boundary": 38.330002,
        "core_momentum": 0.066527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113462
      },
      {
        "date": "2024-03-08",
        "close": 41.360001,
        "direction_boundary": 37.169998,
        "core_momentum": 0.112725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112067
      },
      {
        "date": "2024-03-15",
        "close": 41.785,
        "direction_boundary": 36.130001,
        "core_momentum": 0.156518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111122
      },
      {
        "date": "2024-03-22",
        "close": 42.689999,
        "direction_boundary": 36.365002,
        "core_momentum": 0.173931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112781
      },
      {
        "date": "2024-03-29",
        "close": 43.220001,
        "direction_boundary": 38.115002,
        "core_momentum": 0.133937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112948
      },
      {
        "date": "2024-04-05",
        "close": 42.619999,
        "direction_boundary": 37.959999,
        "core_momentum": 0.122761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10709
      },
      {
        "date": "2024-04-12",
        "close": 42.779999,
        "direction_boundary": 38.369999,
        "core_momentum": 0.114934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10701
      },
      {
        "date": "2024-04-19",
        "close": 41.720001,
        "direction_boundary": 38.5,
        "core_momentum": 0.083636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101358
      },
      {
        "date": "2024-04-26",
        "close": 42.939999,
        "direction_boundary": 38.514999,
        "core_momentum": 0.11489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104129
      },
      {
        "date": "2024-05-03",
        "close": 42.755001,
        "direction_boundary": 38.490002,
        "core_momentum": 0.110808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091566
      },
      {
        "date": "2024-05-10",
        "close": 44.27,
        "direction_boundary": 38.224998,
        "core_momentum": 0.158143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099175
      },
      {
        "date": "2024-05-17",
        "close": 44.939999,
        "direction_boundary": 38.52,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095827
      },
      {
        "date": "2024-05-24",
        "close": 45.205002,
        "direction_boundary": 37.904999,
        "core_momentum": 0.192587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095836
      },
      {
        "date": "2024-05-31",
        "close": 44.32,
        "direction_boundary": 37.889999,
        "core_momentum": 0.169702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102218
      },
      {
        "date": "2024-06-07",
        "close": 44.575001,
        "direction_boundary": 37.82,
        "core_momentum": 0.178609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101957
      },
      {
        "date": "2024-06-14",
        "close": 42.865002,
        "direction_boundary": 38.599998,
        "core_momentum": 0.110492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119123
      },
      {
        "date": "2024-06-21",
        "close": 43.009998,
        "direction_boundary": 37.75,
        "core_momentum": 0.139338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11844
      },
      {
        "date": "2024-06-28",
        "close": 43.195,
        "direction_boundary": 38.305,
        "core_momentum": 0.12766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116883
      },
      {
        "date": "2024-07-05",
        "close": 44.02,
        "direction_boundary": 37.09,
        "core_momentum": 0.186843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1171
      },
      {
        "date": "2024-07-12",
        "close": 44.790001,
        "direction_boundary": 37.799999,
        "core_momentum": 0.184921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118154
      },
      {
        "date": "2024-07-19",
        "close": 43.330002,
        "direction_boundary": 38.025002,
        "core_momentum": 0.139513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129455
      },
      {
        "date": "2024-07-26",
        "close": 43.029999,
        "direction_boundary": 38.285,
        "core_momentum": 0.123939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127676
      },
      {
        "date": "2024-08-02",
        "close": 41.455002,
        "direction_boundary": 37.535,
        "core_momentum": 0.104436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139753
      },
      {
        "date": "2024-08-09",
        "close": 41.380001,
        "direction_boundary": 37.634998,
        "core_momentum": 0.099509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139372
      },
      {
        "date": "2024-08-16",
        "close": 42.845001,
        "direction_boundary": 36.715,
        "core_momentum": 0.166962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145118
      },
      {
        "date": "2024-08-23",
        "close": 43.130001,
        "direction_boundary": 36.845001,
        "core_momentum": 0.170579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143902
      },
      {
        "date": "2024-08-30",
        "close": 43.285,
        "direction_boundary": 37.455002,
        "core_momentum": 0.155653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143788
      },
      {
        "date": "2024-09-06",
        "close": 41.700001,
        "direction_boundary": 37.044998,
        "core_momentum": 0.125658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153076
      },
      {
        "date": "2024-09-13",
        "close": 42.41,
        "direction_boundary": 37.645,
        "core_momentum": 0.126577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154212
      },
      {
        "date": "2024-09-20",
        "close": 43.060001,
        "direction_boundary": 37.439999,
        "core_momentum": 0.150107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152765
      },
      {
        "date": "2024-09-27",
        "close": 43.785,
        "direction_boundary": 37.43,
        "core_momentum": 0.169784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153567
      },
      {
        "date": "2024-10-04",
        "close": 42.755001,
        "direction_boundary": 36.455002,
        "core_momentum": 0.172816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156005
      },
      {
        "date": "2024-10-11",
        "close": 43.189999,
        "direction_boundary": 36.540001,
        "core_momentum": 0.181992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156551
      },
      {
        "date": "2024-10-18",
        "close": 43.450001,
        "direction_boundary": 35.34,
        "core_momentum": 0.229485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15232
      },
      {
        "date": "2024-10-25",
        "close": 42.775002,
        "direction_boundary": 35.105,
        "core_momentum": 0.218487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148848
      },
      {
        "date": "2024-11-01",
        "close": 42.215,
        "direction_boundary": 36.669998,
        "core_momentum": 0.151214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149849
      },
      {
        "date": "2024-11-08",
        "close": 41.849998,
        "direction_boundary": 36.605,
        "core_momentum": 0.143286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141244
      },
      {
        "date": "2024-11-15",
        "close": 41.93,
        "direction_boundary": 37.599998,
        "core_momentum": 0.11516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139209
      },
      {
        "date": "2024-11-22",
        "close": 41.875,
        "direction_boundary": 37.849998,
        "core_momentum": 0.106341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138682
      },
      {
        "date": "2024-11-29",
        "close": 41.945,
        "direction_boundary": 37.810001,
        "core_momentum": 0.109363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136651
      },
      {
        "date": "2024-12-06",
        "close": 42.814999,
        "direction_boundary": 38.235001,
        "core_momentum": 0.119785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139854
      },
      {
        "date": "2024-12-13",
        "close": 43.0,
        "direction_boundary": 38.674999,
        "core_momentum": 0.111829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129074
      },
      {
        "date": "2024-12-20",
        "close": 41.355,
        "direction_boundary": 38.485001,
        "core_momentum": 0.074574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139867
      },
      {
        "date": "2024-12-27",
        "close": 42.200001,
        "direction_boundary": 38.139999,
        "core_momentum": 0.10645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142901
      },
      {
        "date": "2025-01-03",
        "close": 42.150002,
        "direction_boundary": 37.860001,
        "core_momentum": 0.113312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140016
      },
      {
        "date": "2025-01-10",
        "close": 42.564999,
        "direction_boundary": 38.174999,
        "core_momentum": 0.114997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138348
      },
      {
        "date": "2025-01-17",
        "close": 43.705002,
        "direction_boundary": 38.005001,
        "core_momentum": 0.14998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136143
      },
      {
        "date": "2025-01-24",
        "close": 44.639999,
        "direction_boundary": 38.904999,
        "core_momentum": 0.14741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138696
      },
      {
        "date": "2025-01-31",
        "close": 45.134998,
        "direction_boundary": 38.84,
        "core_momentum": 0.162075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12746
      },
      {
        "date": "2025-02-07",
        "close": 45.27,
        "direction_boundary": 39.255001,
        "core_momentum": 0.153229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127251
      },
      {
        "date": "2025-02-14",
        "close": 46.200001,
        "direction_boundary": 39.955002,
        "core_momentum": 0.156301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121584
      },
      {
        "date": "2025-02-21",
        "close": 46.044998,
        "direction_boundary": 40.615002,
        "core_momentum": 0.133694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121761
      },
      {
        "date": "2025-02-28",
        "close": 46.285,
        "direction_boundary": 40.880001,
        "core_momentum": 0.132216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12181
      },
      {
        "date": "2025-03-07",
        "close": 46.799999,
        "direction_boundary": 41.360001,
        "core_momentum": 0.131528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107798
      },
      {
        "date": "2025-03-14",
        "close": 46.615002,
        "direction_boundary": 41.785,
        "core_momentum": 0.115592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106857
      },
      {
        "date": "2025-03-21",
        "close": 46.605,
        "direction_boundary": 42.689999,
        "core_momentum": 0.091708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105649
      },
      {
        "date": "2025-03-28",
        "close": 46.009998,
        "direction_boundary": 43.220001,
        "core_momentum": 0.064553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105957
      },
      {
        "date": "2025-04-04",
        "close": 41.849998,
        "direction_boundary": 42.619999,
        "core_momentum": -0.018067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167955
      },
      {
        "date": "2025-04-11",
        "close": 40.185001,
        "direction_boundary": 42.779999,
        "core_momentum": -0.060659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175885
      },
      {
        "date": "2025-04-18",
        "close": 42.125,
        "direction_boundary": 41.720001,
        "core_momentum": 0.009708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188774
      },
      {
        "date": "2025-04-25",
        "close": 43.639999,
        "direction_boundary": 42.939999,
        "core_momentum": 0.016302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194126
      },
      {
        "date": "2025-05-02",
        "close": 44.880001,
        "direction_boundary": 42.755001,
        "core_momentum": 0.049702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196597
      },
      {
        "date": "2025-05-09",
        "close": 44.990002,
        "direction_boundary": 44.27,
        "core_momentum": 0.016264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195951
      },
      {
        "date": "2025-05-16",
        "close": 46.264999,
        "direction_boundary": 44.939999,
        "core_momentum": 0.029484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199022
      },
      {
        "date": "2025-05-23",
        "close": 46.52,
        "direction_boundary": 45.205002,
        "core_momentum": 0.02909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198897
      },
      {
        "date": "2025-05-30",
        "close": 46.395,
        "direction_boundary": 44.32,
        "core_momentum": 0.046819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199093
      },
      {
        "date": "2025-06-06",
        "close": 46.724998,
        "direction_boundary": 44.575001,
        "core_momentum": 0.048233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197712
      },
      {
        "date": "2025-06-13",
        "close": 46.084999,
        "direction_boundary": 42.865002,
        "core_momentum": 0.075119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199127
      },
      {
        "date": "2025-06-20",
        "close": 45.68,
        "direction_boundary": 43.009998,
        "core_momentum": 0.062079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190716
      },
      {
        "date": "2025-06-27",
        "close": 45.764999,
        "direction_boundary": 43.195,
        "core_momentum": 0.059498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189252
      },
      {
        "date": "2025-07-04",
        "close": 45.549999,
        "direction_boundary": 44.02,
        "core_momentum": 0.034757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189475
      },
      {
        "date": "2025-07-11",
        "close": 46.0,
        "direction_boundary": 44.790001,
        "core_momentum": 0.027015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189478
      },
      {
        "date": "2025-07-18",
        "close": 46.025002,
        "direction_boundary": 43.330002,
        "core_momentum": 0.062197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186448
      },
      {
        "date": "2025-07-25",
        "close": 46.330002,
        "direction_boundary": 43.029999,
        "core_momentum": 0.076691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184536
      },
      {
        "date": "2025-08-01",
        "close": 46.084999,
        "direction_boundary": 41.455002,
        "core_momentum": 0.111687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184226
      },
      {
        "date": "2025-08-08",
        "close": 46.439999,
        "direction_boundary": 41.380001,
        "core_momentum": 0.122281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184452
      },
      {
        "date": "2025-08-15",
        "close": 47.299999,
        "direction_boundary": 42.845001,
        "core_momentum": 0.103979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184056
      },
      {
        "date": "2025-08-22",
        "close": 47.494999,
        "direction_boundary": 43.130001,
        "core_momentum": 0.101206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184001
      },
      {
        "date": "2025-08-29",
        "close": 46.799999,
        "direction_boundary": 43.285,
        "core_momentum": 0.081206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185206
      },
      {
        "date": "2025-09-05",
        "close": 46.700001,
        "direction_boundary": 41.700001,
        "core_momentum": 0.119904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184594
      },
      {
        "date": "2025-09-12",
        "close": 46.955002,
        "direction_boundary": 42.41,
        "core_momentum": 0.107168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184659
      },
      {
        "date": "2025-09-19",
        "close": 46.98,
        "direction_boundary": 43.060001,
        "core_momentum": 0.091036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184658
      },
      {
        "date": "2025-09-26",
        "close": 46.759998,
        "direction_boundary": 43.785,
        "core_momentum": 0.067946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18384
      },
      {
        "date": "2025-10-03",
        "close": 48.305,
        "direction_boundary": 42.755001,
        "core_momentum": 0.129809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12801
      },
      {
        "date": "2025-10-10",
        "close": 48.285,
        "direction_boundary": 43.189999,
        "core_momentum": 0.117967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109907
      },
      {
        "date": "2025-10-17",
        "close": 47.59,
        "direction_boundary": 43.450001,
        "core_momentum": 0.095282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097485
      },
      {
        "date": "2025-10-24",
        "close": 48.055,
        "direction_boundary": 42.775002,
        "core_momentum": 0.123437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087325
      },
      {
        "date": "2025-10-31",
        "close": 48.099998,
        "direction_boundary": 42.215,
        "core_momentum": 0.139405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080016
      },
      {
        "date": "2025-11-07",
        "close": 47.775002,
        "direction_boundary": 41.849998,
        "core_momentum": 0.141577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081082
      },
      {
        "date": "2025-11-14",
        "close": 48.174999,
        "direction_boundary": 41.93,
        "core_momentum": 0.148939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072822
      },
      {
        "date": "2025-11-21",
        "close": 47.459999,
        "direction_boundary": 41.875,
        "core_momentum": 0.133373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076058
      },
      {
        "date": "2025-11-28",
        "close": 48.884998,
        "direction_boundary": 41.945,
        "core_momentum": 0.165455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085681
      },
      {
        "date": "2025-12-05",
        "close": 49.314999,
        "direction_boundary": 42.814999,
        "core_momentum": 0.151816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08591
      },
      {
        "date": "2025-12-12",
        "close": 49.299999,
        "direction_boundary": 43.0,
        "core_momentum": 0.146512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082912
      },
      {
        "date": "2025-12-19",
        "close": 49.884998,
        "direction_boundary": 41.355,
        "core_momentum": 0.206263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08216
      },
      {
        "date": "2025-12-26",
        "close": 49.810001,
        "direction_boundary": 42.200001,
        "core_momentum": 0.180332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082417
      },
      {
        "date": "2026-01-02",
        "close": 50.09,
        "direction_boundary": 42.150002,
        "core_momentum": 0.188375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08166
      },
      {
        "date": "2026-01-09",
        "close": 51.73,
        "direction_boundary": 42.564999,
        "core_momentum": 0.215318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090472
      },
      {
        "date": "2026-01-16",
        "close": 52.049999,
        "direction_boundary": 43.705002,
        "core_momentum": 0.190939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090314
      },
      {
        "date": "2026-01-23",
        "close": 51.299999,
        "direction_boundary": 44.639999,
        "core_momentum": 0.149194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094107
      },
      {
        "date": "2026-01-30",
        "close": 50.900002,
        "direction_boundary": 45.134998,
        "core_momentum": 0.127728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094665
      },
      {
        "date": "2026-02-06",
        "close": 51.32,
        "direction_boundary": 45.27,
        "core_momentum": 0.133643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094713
      },
      {
        "date": "2026-02-13",
        "close": 51.25,
        "direction_boundary": 46.200001,
        "core_momentum": 0.109307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092596
      },
      {
        "date": "2026-02-20",
        "close": 52.330002,
        "direction_boundary": 46.044998,
        "core_momentum": 0.136497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095822
      },
      {
        "date": "2026-02-27",
        "close": 52.540001,
        "direction_boundary": 46.285,
        "core_momentum": 0.135141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092047
      },
      {
        "date": "2026-03-06",
        "close": 50.0,
        "direction_boundary": 46.799999,
        "core_momentum": 0.068376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118513
      },
      {
        "date": "2026-03-13",
        "close": 49.195,
        "direction_boundary": 46.615002,
        "core_momentum": 0.055347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121262
      },
      {
        "date": "2026-03-20",
        "close": 47.755001,
        "direction_boundary": 46.605,
        "core_momentum": 0.024675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128901
      },
      {
        "date": "2026-03-27",
        "close": 48.294998,
        "direction_boundary": 46.009998,
        "core_momentum": 0.049663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129478
      },
      {
        "date": "2026-04-03",
        "close": 49.68,
        "direction_boundary": 41.849998,
        "core_momentum": 0.187097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127553
      },
      {
        "date": "2026-04-10",
        "close": 52.240002,
        "direction_boundary": 40.185001,
        "core_momentum": 0.299988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144577
      },
      {
        "date": "2026-04-17",
        "close": 52.759998,
        "direction_boundary": 42.125,
        "core_momentum": 0.252463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142608
      },
      {
        "date": "2026-04-24",
        "close": 51.689999,
        "direction_boundary": 43.639999,
        "core_momentum": 0.184464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146276
      },
      {
        "date": "2026-05-01",
        "close": 51.360001,
        "direction_boundary": 44.880001,
        "core_momentum": 0.144385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146816
      },
      {
        "date": "2026-05-08",
        "close": 51.75,
        "direction_boundary": 44.990002,
        "core_momentum": 0.150256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146346
      },
      {
        "date": "2026-05-15",
        "close": 51.080002,
        "direction_boundary": 46.264999,
        "core_momentum": 0.104074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147801
      },
      {
        "date": "2026-05-22",
        "close": 52.799999,
        "direction_boundary": 46.52,
        "core_momentum": 0.134996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151595
      },
      {
        "date": "2026-05-29",
        "close": 52.91,
        "direction_boundary": 46.395,
        "core_momentum": 0.140425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147079
      },
      {
        "date": "2026-06-05",
        "close": 53.07,
        "direction_boundary": 46.724998,
        "core_momentum": 0.135795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146848
      },
      {
        "date": "2026-06-12",
        "close": 54.0,
        "direction_boundary": 46.084999,
        "core_momentum": 0.171748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148136
      },
      {
        "date": "2026-06-19",
        "close": 54.689999,
        "direction_boundary": 45.68,
        "core_momentum": 0.197242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148242
      },
      {
        "date": "2026-06-26",
        "close": 54.299999,
        "direction_boundary": 45.764999,
        "core_momentum": 0.186496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148832
      },
      {
        "date": "2026-07-03",
        "close": 55.740002,
        "direction_boundary": 45.549999,
        "core_momentum": 0.22371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15216
      },
      {
        "date": "2026-07-10",
        "close": 55.0,
        "direction_boundary": 46.0,
        "core_momentum": 0.195652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148404
      },
      {
        "date": "2026-07-17",
        "close": 54.860001,
        "direction_boundary": 46.025002,
        "core_momentum": 0.191961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148449
      },
      {
        "date": "2026-07-24",
        "close": 55.580002,
        "direction_boundary": 46.330002,
        "core_momentum": 0.199655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147222
      },
      {
        "date": "2026-07-31",
        "close": 56.32,
        "direction_boundary": 46.084999,
        "core_momentum": 0.22209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146997
      },
      {
        "date": "2026-08-07",
        "close": 57.5,
        "direction_boundary": 46.439999,
        "core_momentum": 0.238157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148748
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.715,
        "volume": 59
      },
      {
        "date": "2023-08-25",
        "close": 36.845001,
        "volume": 353
      },
      {
        "date": "2023-09-01",
        "close": 37.455002,
        "volume": 615
      },
      {
        "date": "2023-09-08",
        "close": 37.044998,
        "volume": 15
      },
      {
        "date": "2023-09-15",
        "close": 37.645,
        "volume": 766
      },
      {
        "date": "2023-09-22",
        "close": 37.439999,
        "volume": 227
      },
      {
        "date": "2023-09-29",
        "close": 37.43,
        "volume": 712
      },
      {
        "date": "2023-10-06",
        "close": 36.455002,
        "volume": 2720
      },
      {
        "date": "2023-10-13",
        "close": 36.540001,
        "volume": 396
      },
      {
        "date": "2023-10-20",
        "close": 35.34,
        "volume": 386
      },
      {
        "date": "2023-10-27",
        "close": 35.105,
        "volume": 637
      },
      {
        "date": "2023-11-03",
        "close": 36.669998,
        "volume": 36
      },
      {
        "date": "2023-11-10",
        "close": 36.605,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 37.599998,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 37.849998,
        "volume": 167
      },
      {
        "date": "2023-12-01",
        "close": 37.810001,
        "volume": 523
      },
      {
        "date": "2023-12-08",
        "close": 38.235001,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 38.674999,
        "volume": 303
      },
      {
        "date": "2023-12-22",
        "close": 38.485001,
        "volume": 440
      },
      {
        "date": "2023-12-29",
        "close": 38.139999,
        "volume": 120
      },
      {
        "date": "2024-01-05",
        "close": 37.860001,
        "volume": 3169
      },
      {
        "date": "2024-01-12",
        "close": 38.174999,
        "volume": 2950
      },
      {
        "date": "2024-01-19",
        "close": 38.005001,
        "volume": 1199
      },
      {
        "date": "2024-01-26",
        "close": 38.904999,
        "volume": 2673
      },
      {
        "date": "2024-02-02",
        "close": 38.84,
        "volume": 1147
      },
      {
        "date": "2024-02-09",
        "close": 39.255001,
        "volume": 849
      },
      {
        "date": "2024-02-16",
        "close": 39.955002,
        "volume": 5672
      },
      {
        "date": "2024-02-23",
        "close": 40.615002,
        "volume": 340
      },
      {
        "date": "2024-03-01",
        "close": 40.880001,
        "volume": 554
      },
      {
        "date": "2024-03-08",
        "close": 41.360001,
        "volume": 284
      },
      {
        "date": "2024-03-15",
        "close": 41.785,
        "volume": 238
      },
      {
        "date": "2024-03-22",
        "close": 42.689999,
        "volume": 1945
      },
      {
        "date": "2024-03-29",
        "close": 43.220001,
        "volume": 1351
      },
      {
        "date": "2024-04-05",
        "close": 42.619999,
        "volume": 923
      },
      {
        "date": "2024-04-12",
        "close": 42.779999,
        "volume": 508
      },
      {
        "date": "2024-04-19",
        "close": 41.720001,
        "volume": 1027
      },
      {
        "date": "2024-04-26",
        "close": 42.939999,
        "volume": 1807
      },
      {
        "date": "2024-05-03",
        "close": 42.755001,
        "volume": 917
      },
      {
        "date": "2024-05-10",
        "close": 44.27,
        "volume": 93
      },
      {
        "date": "2024-05-17",
        "close": 44.939999,
        "volume": 253
      },
      {
        "date": "2024-05-24",
        "close": 45.205002,
        "volume": 1449
      },
      {
        "date": "2024-05-31",
        "close": 44.32,
        "volume": 1274
      },
      {
        "date": "2024-06-07",
        "close": 44.575001,
        "volume": 10585
      },
      {
        "date": "2024-06-14",
        "close": 42.865002,
        "volume": 2202
      },
      {
        "date": "2024-06-21",
        "close": 43.009998,
        "volume": 4097
      },
      {
        "date": "2024-06-28",
        "close": 43.195,
        "volume": 1027
      },
      {
        "date": "2024-07-05",
        "close": 44.02,
        "volume": 2709
      },
      {
        "date": "2024-07-12",
        "close": 44.790001,
        "volume": 2208
      },
      {
        "date": "2024-07-19",
        "close": 43.330002,
        "volume": 3593
      },
      {
        "date": "2024-07-26",
        "close": 43.029999,
        "volume": 528
      },
      {
        "date": "2024-08-02",
        "close": 41.455002,
        "volume": 2239
      },
      {
        "date": "2024-08-09",
        "close": 41.380001,
        "volume": 63474
      },
      {
        "date": "2024-08-16",
        "close": 42.845001,
        "volume": 2205
      },
      {
        "date": "2024-08-23",
        "close": 43.130001,
        "volume": 117
      },
      {
        "date": "2024-08-30",
        "close": 43.285,
        "volume": 298
      },
      {
        "date": "2024-09-06",
        "close": 41.700001,
        "volume": 30356
      },
      {
        "date": "2024-09-13",
        "close": 42.41,
        "volume": 628
      },
      {
        "date": "2024-09-20",
        "close": 43.060001,
        "volume": 5779
      },
      {
        "date": "2024-09-27",
        "close": 43.785,
        "volume": 123
      },
      {
        "date": "2024-10-04",
        "close": 42.755001,
        "volume": 7440
      },
      {
        "date": "2024-10-11",
        "close": 43.189999,
        "volume": 324
      },
      {
        "date": "2024-10-18",
        "close": 43.450001,
        "volume": 1597
      },
      {
        "date": "2024-10-25",
        "close": 42.775002,
        "volume": 155
      },
      {
        "date": "2024-11-01",
        "close": 42.215,
        "volume": 481
      },
      {
        "date": "2024-11-08",
        "close": 41.849998,
        "volume": 970
      },
      {
        "date": "2024-11-15",
        "close": 41.93,
        "volume": 1163
      },
      {
        "date": "2024-11-22",
        "close": 41.875,
        "volume": 506
      },
      {
        "date": "2024-11-29",
        "close": 41.945,
        "volume": 352
      },
      {
        "date": "2024-12-06",
        "close": 42.814999,
        "volume": 21743
      },
      {
        "date": "2024-12-13",
        "close": 43.0,
        "volume": 2004
      },
      {
        "date": "2024-12-20",
        "close": 41.355,
        "volume": 1727
      },
      {
        "date": "2024-12-27",
        "close": 42.200001,
        "volume": 1882
      },
      {
        "date": "2025-01-03",
        "close": 42.150002,
        "volume": 947
      },
      {
        "date": "2025-01-10",
        "close": 42.564999,
        "volume": 1539
      },
      {
        "date": "2025-01-17",
        "close": 43.705002,
        "volume": 1593
      },
      {
        "date": "2025-01-24",
        "close": 44.639999,
        "volume": 8180
      },
      {
        "date": "2025-01-31",
        "close": 45.134998,
        "volume": 637
      },
      {
        "date": "2025-02-07",
        "close": 45.27,
        "volume": 1114
      },
      {
        "date": "2025-02-14",
        "close": 46.200001,
        "volume": 5476
      },
      {
        "date": "2025-02-21",
        "close": 46.044998,
        "volume": 3674
      },
      {
        "date": "2025-02-28",
        "close": 46.285,
        "volume": 14598
      },
      {
        "date": "2025-03-07",
        "close": 46.799999,
        "volume": 22197
      },
      {
        "date": "2025-03-14",
        "close": 46.615002,
        "volume": 9623
      },
      {
        "date": "2025-03-21",
        "close": 46.605,
        "volume": 3578
      },
      {
        "date": "2025-03-28",
        "close": 46.009998,
        "volume": 3915
      },
      {
        "date": "2025-04-04",
        "close": 41.849998,
        "volume": 6666
      },
      {
        "date": "2025-04-11",
        "close": 40.185001,
        "volume": 36662
      },
      {
        "date": "2025-04-18",
        "close": 42.125,
        "volume": 3238
      },
      {
        "date": "2025-04-25",
        "close": 43.639999,
        "volume": 5332
      },
      {
        "date": "2025-05-02",
        "close": 44.880001,
        "volume": 1330
      },
      {
        "date": "2025-05-09",
        "close": 44.990002,
        "volume": 2342
      },
      {
        "date": "2025-05-16",
        "close": 46.264999,
        "volume": 808
      },
      {
        "date": "2025-05-23",
        "close": 46.52,
        "volume": 1240
      },
      {
        "date": "2025-05-30",
        "close": 46.395,
        "volume": 508
      },
      {
        "date": "2025-06-06",
        "close": 46.724998,
        "volume": 3129
      },
      {
        "date": "2025-06-13",
        "close": 46.084999,
        "volume": 800
      },
      {
        "date": "2025-06-20",
        "close": 45.68,
        "volume": 11872
      },
      {
        "date": "2025-06-27",
        "close": 45.764999,
        "volume": 3755
      },
      {
        "date": "2025-07-04",
        "close": 45.549999,
        "volume": 2672
      },
      {
        "date": "2025-07-11",
        "close": 46.0,
        "volume": 5711
      },
      {
        "date": "2025-07-18",
        "close": 46.025002,
        "volume": 23613
      },
      {
        "date": "2025-07-25",
        "close": 46.330002,
        "volume": 4347
      },
      {
        "date": "2025-08-01",
        "close": 46.084999,
        "volume": 2168
      },
      {
        "date": "2025-08-08",
        "close": 46.439999,
        "volume": 4180
      },
      {
        "date": "2025-08-15",
        "close": 47.299999,
        "volume": 5926
      },
      {
        "date": "2025-08-22",
        "close": 47.494999,
        "volume": 1568
      },
      {
        "date": "2025-08-29",
        "close": 46.799999,
        "volume": 4592
      },
      {
        "date": "2025-09-05",
        "close": 46.700001,
        "volume": 2243
      },
      {
        "date": "2025-09-12",
        "close": 46.955002,
        "volume": 2672
      },
      {
        "date": "2025-09-19",
        "close": 46.98,
        "volume": 1245
      },
      {
        "date": "2025-09-26",
        "close": 46.759998,
        "volume": 4120
      },
      {
        "date": "2025-10-03",
        "close": 48.305,
        "volume": 18421
      },
      {
        "date": "2025-10-10",
        "close": 48.285,
        "volume": 24284
      },
      {
        "date": "2025-10-17",
        "close": 47.59,
        "volume": 5189
      },
      {
        "date": "2025-10-24",
        "close": 48.055,
        "volume": 2894
      },
      {
        "date": "2025-10-31",
        "close": 48.099998,
        "volume": 1969
      },
      {
        "date": "2025-11-07",
        "close": 47.775002,
        "volume": 33572
      },
      {
        "date": "2025-11-14",
        "close": 48.174999,
        "volume": 981
      },
      {
        "date": "2025-11-21",
        "close": 47.459999,
        "volume": 15441
      },
      {
        "date": "2025-11-28",
        "close": 48.884998,
        "volume": 1546
      },
      {
        "date": "2025-12-05",
        "close": 49.314999,
        "volume": 3205
      },
      {
        "date": "2025-12-12",
        "close": 49.299999,
        "volume": 3649
      },
      {
        "date": "2025-12-19",
        "close": 49.884998,
        "volume": 2256
      },
      {
        "date": "2025-12-26",
        "close": 49.810001,
        "volume": 841
      },
      {
        "date": "2026-01-02",
        "close": 50.09,
        "volume": 4947
      },
      {
        "date": "2026-01-09",
        "close": 51.73,
        "volume": 5525
      },
      {
        "date": "2026-01-16",
        "close": 52.049999,
        "volume": 5283
      },
      {
        "date": "2026-01-23",
        "close": 51.299999,
        "volume": 9406
      },
      {
        "date": "2026-01-30",
        "close": 50.900002,
        "volume": 4767
      },
      {
        "date": "2026-02-06",
        "close": 51.32,
        "volume": 10218
      },
      {
        "date": "2026-02-13",
        "close": 51.25,
        "volume": 4558
      },
      {
        "date": "2026-02-20",
        "close": 52.330002,
        "volume": 13025
      },
      {
        "date": "2026-02-27",
        "close": 52.540001,
        "volume": 10383
      },
      {
        "date": "2026-03-06",
        "close": 50.0,
        "volume": 3053
      },
      {
        "date": "2026-03-13",
        "close": 49.195,
        "volume": 21372
      },
      {
        "date": "2026-03-20",
        "close": 47.755001,
        "volume": 6866
      },
      {
        "date": "2026-03-27",
        "close": 48.294998,
        "volume": 13493
      },
      {
        "date": "2026-04-03",
        "close": 49.68,
        "volume": 9576
      },
      {
        "date": "2026-04-10",
        "close": 52.240002,
        "volume": 7490
      },
      {
        "date": "2026-04-17",
        "close": 52.759998,
        "volume": 4511
      },
      {
        "date": "2026-04-24",
        "close": 51.689999,
        "volume": 698
      },
      {
        "date": "2026-05-01",
        "close": 51.360001,
        "volume": 9367
      },
      {
        "date": "2026-05-08",
        "close": 51.75,
        "volume": 22700
      },
      {
        "date": "2026-05-15",
        "close": 51.080002,
        "volume": 8666
      },
      {
        "date": "2026-05-22",
        "close": 52.799999,
        "volume": 6382
      },
      {
        "date": "2026-05-29",
        "close": 52.91,
        "volume": 4727
      },
      {
        "date": "2026-06-05",
        "close": 53.07,
        "volume": 1265
      },
      {
        "date": "2026-06-12",
        "close": 54.0,
        "volume": 831
      },
      {
        "date": "2026-06-19",
        "close": 54.689999,
        "volume": 1057
      },
      {
        "date": "2026-06-26",
        "close": 54.299999,
        "volume": 1244
      },
      {
        "date": "2026-07-03",
        "close": 55.740002,
        "volume": 28
      },
      {
        "date": "2026-07-10",
        "close": 55.0,
        "volume": 24554
      },
      {
        "date": "2026-07-17",
        "close": 54.860001,
        "volume": 6017
      },
      {
        "date": "2026-07-24",
        "close": 55.580002,
        "volume": 3708
      },
      {
        "date": "2026-07-31",
        "close": 56.32,
        "volume": 1721
      },
      {
        "date": "2026-08-07",
        "close": 57.5,
        "volume": 3931
      }
    ],
    "sharemaestro_context": {
      "trend": 52.4755,
      "fair_value": 45.01266,
      "market_activity": 66.838048,
      "market_dynamics": 1.19234,
      "relative_strength": 2.422707
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.010405,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9778,
        "conditional_difference": -0.000199,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.018499,
        "directional_follow_through": 0.5333,
        "regime_survival": 1.0,
        "conditional_difference": -0.007794,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.085707,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.023785,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.133679,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0302,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.039104
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.174383
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.040464
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.030264
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.006504
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.199114
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.039785
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.364985
      }
    ]
  }
}