{
  "ticker": {
    "uuid": "4e6ef6e4-a6c2-4f41-baca-70ea7ba441be",
    "symbol": "IWL",
    "name": "ISHARES TRUST RUSSELL TOP 200 ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 191.62,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 157.042718,
    "boundary_margin": 0.220178,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.150794,
    "volatility_stability": 1.0288,
    "risk_context": 0.6632,
    "current_regime": {
      "move": 0.470269,
      "interruption": -0.094196,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 101.731539,
        "direction_boundary": 95.713169,
        "core_momentum": 0.062879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129819
      },
      {
        "date": "2023-08-25",
        "close": 102.67986,
        "direction_boundary": 91.826339,
        "core_momentum": 0.118196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12219
      },
      {
        "date": "2023-09-01",
        "close": 105.4087,
        "direction_boundary": 88.777846,
        "core_momentum": 0.187331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124157
      },
      {
        "date": "2023-09-08",
        "close": 104.325389,
        "direction_boundary": 91.959711,
        "core_momentum": 0.134468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105967
      },
      {
        "date": "2023-09-15",
        "close": 104.276521,
        "direction_boundary": 87.634661,
        "core_momentum": 0.1899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103262
      },
      {
        "date": "2023-09-22",
        "close": 101.179965,
        "direction_boundary": 83.709726,
        "core_momentum": 0.2087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113811
      },
      {
        "date": "2023-09-29",
        "close": 100.431508,
        "direction_boundary": 81.276994,
        "core_momentum": 0.23567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10752
      },
      {
        "date": "2023-10-06",
        "close": 101.247629,
        "direction_boundary": 82.368346,
        "core_momentum": 0.229206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10779
      },
      {
        "date": "2023-10-13",
        "close": 101.840289,
        "direction_boundary": 81.171688,
        "core_momentum": 0.254628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107716
      },
      {
        "date": "2023-10-20",
        "close": 99.421072,
        "direction_boundary": 85.240324,
        "core_momentum": 0.166362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113831
      },
      {
        "date": "2023-10-27",
        "close": 96.924129,
        "direction_boundary": 88.198462,
        "core_momentum": 0.098932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119202
      },
      {
        "date": "2023-11-03",
        "close": 102.578684,
        "direction_boundary": 84.790381,
        "core_momentum": 0.209792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141895
      },
      {
        "date": "2023-11-10",
        "close": 104.327516,
        "direction_boundary": 89.912076,
        "core_momentum": 0.160328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14309
      },
      {
        "date": "2023-11-17",
        "close": 106.464977,
        "direction_boundary": 89.433413,
        "core_momentum": 0.190438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143373
      },
      {
        "date": "2023-11-24",
        "close": 107.621149,
        "direction_boundary": 90.616094,
        "core_momentum": 0.18766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143631
      },
      {
        "date": "2023-12-01",
        "close": 108.184661,
        "direction_boundary": 91.769289,
        "core_momentum": 0.178877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141928
      },
      {
        "date": "2023-12-08",
        "close": 108.553859,
        "direction_boundary": 88.707856,
        "core_momentum": 0.223723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141927
      },
      {
        "date": "2023-12-15",
        "close": 110.885634,
        "direction_boundary": 86.838998,
        "core_momentum": 0.276911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140316
      },
      {
        "date": "2023-12-22",
        "close": 111.873136,
        "direction_boundary": 86.521822,
        "core_momentum": 0.293005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138594
      },
      {
        "date": "2023-12-29",
        "close": 112.233954,
        "direction_boundary": 86.473765,
        "core_momentum": 0.297896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136518
      },
      {
        "date": "2024-01-05",
        "close": 110.507878,
        "direction_boundary": 87.502185,
        "core_momentum": 0.262916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137302
      },
      {
        "date": "2024-01-12",
        "close": 112.994598,
        "direction_boundary": 89.933869,
        "core_momentum": 0.256419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136787
      },
      {
        "date": "2024-01-19",
        "close": 114.652411,
        "direction_boundary": 89.482133,
        "core_momentum": 0.281288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137637
      },
      {
        "date": "2024-01-26",
        "close": 115.81288,
        "direction_boundary": 91.779258,
        "core_momentum": 0.261863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13741
      },
      {
        "date": "2024-02-02",
        "close": 117.646227,
        "direction_boundary": 93.278636,
        "core_momentum": 0.261234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132948
      },
      {
        "date": "2024-02-09",
        "close": 119.450317,
        "direction_boundary": 92.211771,
        "core_momentum": 0.295391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133223
      },
      {
        "date": "2024-02-16",
        "close": 118.8262,
        "direction_boundary": 91.981097,
        "core_momentum": 0.291855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12965
      },
      {
        "date": "2024-02-23",
        "close": 120.913094,
        "direction_boundary": 89.549413,
        "core_momentum": 0.350239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130552
      },
      {
        "date": "2024-03-01",
        "close": 121.888278,
        "direction_boundary": 91.289076,
        "core_momentum": 0.33519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127393
      },
      {
        "date": "2024-03-08",
        "close": 121.176394,
        "direction_boundary": 87.492573,
        "core_momentum": 0.384991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126423
      },
      {
        "date": "2024-03-15",
        "close": 121.215401,
        "direction_boundary": 89.655138,
        "core_momentum": 0.352018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12635
      },
      {
        "date": "2024-03-22",
        "close": 124.145885,
        "direction_boundary": 90.94598,
        "core_momentum": 0.365051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117525
      },
      {
        "date": "2024-03-29",
        "close": 124.292549,
        "direction_boundary": 93.888747,
        "core_momentum": 0.323828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11588
      },
      {
        "date": "2024-04-05",
        "close": 123.275681,
        "direction_boundary": 94.1782,
        "core_momentum": 0.308962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118095
      },
      {
        "date": "2024-04-12",
        "close": 121.721046,
        "direction_boundary": 94.834292,
        "core_momentum": 0.283513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121389
      },
      {
        "date": "2024-04-19",
        "close": 117.829571,
        "direction_boundary": 94.660621,
        "core_momentum": 0.244758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126163
      },
      {
        "date": "2024-04-26",
        "close": 120.958395,
        "direction_boundary": 95.644759,
        "core_momentum": 0.264663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120175
      },
      {
        "date": "2024-05-03",
        "close": 121.887265,
        "direction_boundary": 95.065854,
        "core_momentum": 0.282135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098059
      },
      {
        "date": "2024-05-10",
        "close": 124.08722,
        "direction_boundary": 94.998315,
        "core_momentum": 0.306204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098274
      },
      {
        "date": "2024-05-17",
        "close": 126.160066,
        "direction_boundary": 96.821866,
        "core_momentum": 0.303012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097376
      },
      {
        "date": "2024-05-24",
        "close": 126.404505,
        "direction_boundary": 97.535849,
        "core_momentum": 0.29598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097374
      },
      {
        "date": "2024-05-31",
        "close": 125.847183,
        "direction_boundary": 99.426939,
        "core_momentum": 0.265725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098477
      },
      {
        "date": "2024-06-07",
        "close": 127.99825,
        "direction_boundary": 99.718778,
        "core_momentum": 0.283592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099598
      },
      {
        "date": "2024-06-14",
        "close": 130.581628,
        "direction_boundary": 102.418588,
        "core_momentum": 0.27498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099232
      },
      {
        "date": "2024-06-21",
        "close": 131.306918,
        "direction_boundary": 101.102551,
        "core_momentum": 0.29875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099167
      },
      {
        "date": "2024-06-28",
        "close": 131.287316,
        "direction_boundary": 103.192727,
        "core_momentum": 0.272254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099476
      },
      {
        "date": "2024-07-05",
        "close": 134.609929,
        "direction_boundary": 101.925074,
        "core_momentum": 0.320675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097783
      },
      {
        "date": "2024-07-12",
        "close": 135.217604,
        "direction_boundary": 104.402319,
        "core_momentum": 0.295159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095531
      },
      {
        "date": "2024-07-19",
        "close": 132.032208,
        "direction_boundary": 105.108721,
        "core_momentum": 0.256149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103855
      },
      {
        "date": "2024-07-26",
        "close": 130.473815,
        "direction_boundary": 106.38605,
        "core_momentum": 0.226418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106322
      },
      {
        "date": "2024-08-02",
        "close": 127.729474,
        "direction_boundary": 103.947512,
        "core_momentum": 0.228788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110849
      },
      {
        "date": "2024-08-09",
        "close": 127.670666,
        "direction_boundary": 103.637857,
        "core_momentum": 0.231892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109564
      },
      {
        "date": "2024-08-16",
        "close": 133.149547,
        "direction_boundary": 101.731539,
        "core_momentum": 0.308833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121758
      },
      {
        "date": "2024-08-23",
        "close": 134.884363,
        "direction_boundary": 102.67986,
        "core_momentum": 0.31364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120956
      },
      {
        "date": "2024-08-30",
        "close": 135.286213,
        "direction_boundary": 105.4087,
        "core_momentum": 0.283444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12084
      },
      {
        "date": "2024-09-06",
        "close": 129.376078,
        "direction_boundary": 104.325389,
        "core_momentum": 0.240121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137953
      },
      {
        "date": "2024-09-13",
        "close": 134.825556,
        "direction_boundary": 104.276521,
        "core_momentum": 0.292962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147967
      },
      {
        "date": "2024-09-20",
        "close": 136.826082,
        "direction_boundary": 101.179965,
        "core_momentum": 0.352304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146049
      },
      {
        "date": "2024-09-27",
        "close": 137.480619,
        "direction_boundary": 100.431508,
        "core_momentum": 0.368899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146008
      },
      {
        "date": "2024-10-04",
        "close": 138.021417,
        "direction_boundary": 101.247629,
        "core_momentum": 0.363206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144963
      },
      {
        "date": "2024-10-11",
        "close": 139.712639,
        "direction_boundary": 101.840289,
        "core_momentum": 0.37188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14321
      },
      {
        "date": "2024-10-18",
        "close": 140.764737,
        "direction_boundary": 99.421072,
        "core_momentum": 0.415844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132434
      },
      {
        "date": "2024-10-25",
        "close": 139.692974,
        "direction_boundary": 96.924129,
        "core_momentum": 0.441261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130843
      },
      {
        "date": "2024-11-01",
        "close": 137.755935,
        "direction_boundary": 102.578684,
        "core_momentum": 0.342929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133551
      },
      {
        "date": "2024-11-08",
        "close": 144.383165,
        "direction_boundary": 104.327516,
        "core_momentum": 0.383941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144908
      },
      {
        "date": "2024-11-15",
        "close": 141.276036,
        "direction_boundary": 106.464977,
        "core_momentum": 0.326972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148917
      },
      {
        "date": "2024-11-22",
        "close": 143.419562,
        "direction_boundary": 107.621149,
        "core_momentum": 0.332634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149601
      },
      {
        "date": "2024-11-29",
        "close": 145.02229,
        "direction_boundary": 108.184661,
        "core_momentum": 0.340507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149225
      },
      {
        "date": "2024-12-06",
        "close": 147.077321,
        "direction_boundary": 108.553859,
        "core_momentum": 0.354879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148835
      },
      {
        "date": "2024-12-13",
        "close": 146.575854,
        "direction_boundary": 110.885634,
        "core_momentum": 0.321865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147765
      },
      {
        "date": "2024-12-20",
        "close": 143.948768,
        "direction_boundary": 111.873136,
        "core_momentum": 0.286714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151011
      },
      {
        "date": "2024-12-27",
        "close": 145.10233,
        "direction_boundary": 112.233954,
        "core_momentum": 0.292856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151035
      },
      {
        "date": "2025-01-03",
        "close": 144.265849,
        "direction_boundary": 110.507878,
        "core_momentum": 0.30548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148425
      },
      {
        "date": "2025-01-10",
        "close": 141.621925,
        "direction_boundary": 112.994598,
        "core_momentum": 0.253351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151255
      },
      {
        "date": "2025-01-17",
        "close": 145.506569,
        "direction_boundary": 114.652411,
        "core_momentum": 0.26911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150481
      },
      {
        "date": "2025-01-24",
        "close": 148.296809,
        "direction_boundary": 115.81288,
        "core_momentum": 0.280486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150164
      },
      {
        "date": "2025-01-31",
        "close": 146.808024,
        "direction_boundary": 117.646227,
        "core_momentum": 0.247877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147036
      },
      {
        "date": "2025-02-07",
        "close": 146.374206,
        "direction_boundary": 119.450317,
        "core_momentum": 0.225398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147274
      },
      {
        "date": "2025-02-14",
        "close": 148.898239,
        "direction_boundary": 118.8262,
        "core_momentum": 0.253076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138634
      },
      {
        "date": "2025-02-21",
        "close": 146.384065,
        "direction_boundary": 120.913094,
        "core_momentum": 0.210655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141105
      },
      {
        "date": "2025-02-28",
        "close": 144.609355,
        "direction_boundary": 121.888278,
        "core_momentum": 0.186409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142702
      },
      {
        "date": "2025-03-07",
        "close": 139.935949,
        "direction_boundary": 121.176394,
        "core_momentum": 0.154812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135645
      },
      {
        "date": "2025-03-14",
        "close": 136.721751,
        "direction_boundary": 121.215401,
        "core_momentum": 0.127924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128583
      },
      {
        "date": "2025-03-21",
        "close": 137.427113,
        "direction_boundary": 124.145885,
        "core_momentum": 0.106981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127147
      },
      {
        "date": "2025-03-28",
        "close": 135.084437,
        "direction_boundary": 124.292549,
        "core_momentum": 0.086827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129188
      },
      {
        "date": "2025-04-04",
        "close": 122.837282,
        "direction_boundary": 123.275681,
        "core_momentum": -0.003556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183583
      },
      {
        "date": "2025-04-11",
        "close": 130.329892,
        "direction_boundary": 121.721046,
        "core_momentum": 0.070726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202708
      },
      {
        "date": "2025-04-18",
        "close": 127.918023,
        "direction_boundary": 117.829571,
        "core_momentum": 0.085619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20333
      },
      {
        "date": "2025-04-25",
        "close": 134.115736,
        "direction_boundary": 120.958395,
        "core_momentum": 0.108776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215128
      },
      {
        "date": "2025-05-02",
        "close": 138.099274,
        "direction_boundary": 121.887265,
        "core_momentum": 0.133008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218474
      },
      {
        "date": "2025-05-09",
        "close": 137.130572,
        "direction_boundary": 124.08722,
        "core_momentum": 0.105114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207871
      },
      {
        "date": "2025-05-16",
        "close": 144.662721,
        "direction_boundary": 126.160066,
        "core_momentum": 0.14666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219416
      },
      {
        "date": "2025-05-23",
        "close": 141.321689,
        "direction_boundary": 126.404505,
        "core_momentum": 0.118011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220926
      },
      {
        "date": "2025-05-30",
        "close": 143.980676,
        "direction_boundary": 125.847183,
        "core_momentum": 0.144091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221966
      },
      {
        "date": "2025-06-06",
        "close": 146.323352,
        "direction_boundary": 127.99825,
        "core_momentum": 0.143167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222252
      },
      {
        "date": "2025-06-13",
        "close": 145.987272,
        "direction_boundary": 130.581628,
        "core_momentum": 0.117977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222225
      },
      {
        "date": "2025-06-20",
        "close": 145.499102,
        "direction_boundary": 131.306918,
        "core_momentum": 0.108084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220782
      },
      {
        "date": "2025-06-27",
        "close": 150.92906,
        "direction_boundary": 131.287316,
        "core_momentum": 0.149609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226256
      },
      {
        "date": "2025-07-04",
        "close": 153.465683,
        "direction_boundary": 134.609929,
        "core_momentum": 0.140077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226949
      },
      {
        "date": "2025-07-11",
        "close": 152.910797,
        "direction_boundary": 135.217604,
        "core_momentum": 0.13085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225143
      },
      {
        "date": "2025-07-18",
        "close": 154.060204,
        "direction_boundary": 132.032208,
        "core_momentum": 0.166838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222572
      },
      {
        "date": "2025-07-25",
        "close": 156.230206,
        "direction_boundary": 130.473815,
        "core_momentum": 0.197407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221924
      },
      {
        "date": "2025-08-01",
        "close": 152.603628,
        "direction_boundary": 127.729474,
        "core_momentum": 0.194741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22415
      },
      {
        "date": "2025-08-08",
        "close": 157.042718,
        "direction_boundary": 127.670666,
        "core_momentum": 0.230061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227167
      },
      {
        "date": "2025-08-15",
        "close": 158.499294,
        "direction_boundary": 133.149547,
        "core_momentum": 0.190386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226431
      },
      {
        "date": "2025-08-22",
        "close": 158.439842,
        "direction_boundary": 134.884363,
        "core_momentum": 0.174635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224744
      },
      {
        "date": "2025-08-29",
        "close": 158.52902,
        "direction_boundary": 135.286213,
        "core_momentum": 0.171805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223708
      },
      {
        "date": "2025-09-05",
        "close": 159.173084,
        "direction_boundary": 129.376078,
        "core_momentum": 0.230313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21747
      },
      {
        "date": "2025-09-12",
        "close": 162.036694,
        "direction_boundary": 134.825556,
        "core_momentum": 0.201825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214256
      },
      {
        "date": "2025-09-19",
        "close": 164.627285,
        "direction_boundary": 136.826082,
        "core_momentum": 0.203186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214632
      },
      {
        "date": "2025-09-26",
        "close": 163.892298,
        "direction_boundary": 137.480619,
        "core_momentum": 0.192112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212485
      },
      {
        "date": "2025-10-03",
        "close": 165.57085,
        "direction_boundary": 138.021417,
        "core_momentum": 0.199603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15268
      },
      {
        "date": "2025-10-10",
        "close": 162.005167,
        "direction_boundary": 139.712639,
        "core_momentum": 0.15956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143048
      },
      {
        "date": "2025-10-17",
        "close": 164.825931,
        "direction_boundary": 140.764737,
        "core_momentum": 0.170932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138052
      },
      {
        "date": "2025-10-24",
        "close": 167.895,
        "direction_boundary": 139.692974,
        "core_momentum": 0.201886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127764
      },
      {
        "date": "2025-10-31",
        "close": 169.851656,
        "direction_boundary": 137.755935,
        "core_momentum": 0.23299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124361
      },
      {
        "date": "2025-11-07",
        "close": 166.613738,
        "direction_boundary": 144.383165,
        "core_momentum": 0.153969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128393
      },
      {
        "date": "2025-11-14",
        "close": 167.011029,
        "direction_boundary": 141.276036,
        "core_momentum": 0.182161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110035
      },
      {
        "date": "2025-11-21",
        "close": 163.475143,
        "direction_boundary": 143.419562,
        "core_momentum": 0.139839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109031
      },
      {
        "date": "2025-11-28",
        "close": 169.662943,
        "direction_boundary": 145.02229,
        "core_momentum": 0.169909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116243
      },
      {
        "date": "2025-12-05",
        "close": 170.318473,
        "direction_boundary": 147.077321,
        "core_momentum": 0.15802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115411
      },
      {
        "date": "2025-12-12",
        "close": 168.957753,
        "direction_boundary": 146.575854,
        "core_momentum": 0.152698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116486
      },
      {
        "date": "2025-12-19",
        "close": 169.385554,
        "direction_boundary": 143.948768,
        "core_momentum": 0.176707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115864
      },
      {
        "date": "2025-12-26",
        "close": 171.865096,
        "direction_boundary": 145.10233,
        "core_momentum": 0.184441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107895
      },
      {
        "date": "2026-01-02",
        "close": 169.933244,
        "direction_boundary": 144.265849,
        "core_momentum": 0.177917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108812
      },
      {
        "date": "2026-01-09",
        "close": 172.313206,
        "direction_boundary": 141.621925,
        "core_momentum": 0.216713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109097
      },
      {
        "date": "2026-01-16",
        "close": 171.327364,
        "direction_boundary": 145.506569,
        "core_momentum": 0.177454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109934
      },
      {
        "date": "2026-01-23",
        "close": 170.769716,
        "direction_boundary": 148.296809,
        "core_momentum": 0.15154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109428
      },
      {
        "date": "2026-01-30",
        "close": 171.556398,
        "direction_boundary": 146.808024,
        "core_momentum": 0.168576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102315
      },
      {
        "date": "2026-02-06",
        "close": 170.361438,
        "direction_boundary": 146.374206,
        "core_momentum": 0.163876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097294
      },
      {
        "date": "2026-02-13",
        "close": 167.692695,
        "direction_boundary": 148.898239,
        "core_momentum": 0.126223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100297
      },
      {
        "date": "2026-02-20",
        "close": 169.624546,
        "direction_boundary": 146.384065,
        "core_momentum": 0.158764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101036
      },
      {
        "date": "2026-02-27",
        "close": 168.65862,
        "direction_boundary": 144.609355,
        "core_momentum": 0.166305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101664
      },
      {
        "date": "2026-03-06",
        "close": 165.840507,
        "direction_boundary": 139.935949,
        "core_momentum": 0.185117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105053
      },
      {
        "date": "2026-03-13",
        "close": 163.341049,
        "direction_boundary": 136.721751,
        "core_momentum": 0.194697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104815
      },
      {
        "date": "2026-03-20",
        "close": 160.103584,
        "direction_boundary": 137.427113,
        "core_momentum": 0.165007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105971
      },
      {
        "date": "2026-03-27",
        "close": 156.082034,
        "direction_boundary": 135.084437,
        "core_momentum": 0.155441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111177
      },
      {
        "date": "2026-04-03",
        "close": 161.560523,
        "direction_boundary": 122.837282,
        "core_momentum": 0.31524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12112
      },
      {
        "date": "2026-04-10",
        "close": 167.527984,
        "direction_boundary": 130.329892,
        "core_momentum": 0.285415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127723
      },
      {
        "date": "2026-04-17",
        "close": 175.650916,
        "direction_boundary": 127.918023,
        "core_momentum": 0.373152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141337
      },
      {
        "date": "2026-04-24",
        "close": 176.748609,
        "direction_boundary": 134.115736,
        "core_momentum": 0.317881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139575
      },
      {
        "date": "2026-05-01",
        "close": 178.405128,
        "direction_boundary": 138.099274,
        "core_momentum": 0.291861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139298
      },
      {
        "date": "2026-05-08",
        "close": 182.895693,
        "direction_boundary": 137.130572,
        "core_momentum": 0.333734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139342
      },
      {
        "date": "2026-05-15",
        "close": 183.514393,
        "direction_boundary": 144.662721,
        "core_momentum": 0.268567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139331
      },
      {
        "date": "2026-05-22",
        "close": 185.001268,
        "direction_boundary": 141.321689,
        "core_momentum": 0.309079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134661
      },
      {
        "date": "2026-05-29",
        "close": 187.735523,
        "direction_boundary": 143.980676,
        "core_momentum": 0.303894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127249
      },
      {
        "date": "2026-06-05",
        "close": 182.556405,
        "direction_boundary": 146.323352,
        "core_momentum": 0.247623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134705
      },
      {
        "date": "2026-06-12",
        "close": 183.155147,
        "direction_boundary": 145.987272,
        "core_momentum": 0.254597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133821
      },
      {
        "date": "2026-06-19",
        "close": 185.01,
        "direction_boundary": 145.499102,
        "core_momentum": 0.271554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134165
      },
      {
        "date": "2026-06-26",
        "close": 180.43,
        "direction_boundary": 150.92906,
        "core_momentum": 0.195462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138749
      },
      {
        "date": "2026-07-03",
        "close": 184.49,
        "direction_boundary": 153.465683,
        "core_momentum": 0.202158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140173
      },
      {
        "date": "2026-07-10",
        "close": 187.12,
        "direction_boundary": 152.910797,
        "core_momentum": 0.22372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140211
      },
      {
        "date": "2026-07-17",
        "close": 183.785,
        "direction_boundary": 154.060204,
        "core_momentum": 0.192943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142772
      },
      {
        "date": "2026-07-24",
        "close": 182.37,
        "direction_boundary": 156.230206,
        "core_momentum": 0.167316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143279
      },
      {
        "date": "2026-07-31",
        "close": 184.6,
        "direction_boundary": 152.603628,
        "core_momentum": 0.20967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143879
      },
      {
        "date": "2026-08-07",
        "close": 191.62,
        "direction_boundary": 157.042718,
        "core_momentum": 0.220178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150794
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 101.731539,
        "volume": 136427
      },
      {
        "date": "2023-08-25",
        "close": 102.67986,
        "volume": 292772
      },
      {
        "date": "2023-09-01",
        "close": 105.4087,
        "volume": 143384
      },
      {
        "date": "2023-09-08",
        "close": 104.325389,
        "volume": 131264
      },
      {
        "date": "2023-09-15",
        "close": 104.276521,
        "volume": 120217
      },
      {
        "date": "2023-09-22",
        "close": 101.179965,
        "volume": 159828
      },
      {
        "date": "2023-09-29",
        "close": 100.431508,
        "volume": 220229
      },
      {
        "date": "2023-10-06",
        "close": 101.247629,
        "volume": 223452
      },
      {
        "date": "2023-10-13",
        "close": 101.840289,
        "volume": 569308
      },
      {
        "date": "2023-10-20",
        "close": 99.421072,
        "volume": 413787
      },
      {
        "date": "2023-10-27",
        "close": 96.924129,
        "volume": 325402
      },
      {
        "date": "2023-11-03",
        "close": 102.578684,
        "volume": 705763
      },
      {
        "date": "2023-11-10",
        "close": 104.327516,
        "volume": 188964
      },
      {
        "date": "2023-11-17",
        "close": 106.464977,
        "volume": 196105
      },
      {
        "date": "2023-11-24",
        "close": 107.621149,
        "volume": 114111
      },
      {
        "date": "2023-12-01",
        "close": 108.184661,
        "volume": 295796
      },
      {
        "date": "2023-12-08",
        "close": 108.553859,
        "volume": 424060
      },
      {
        "date": "2023-12-15",
        "close": 110.885634,
        "volume": 294437
      },
      {
        "date": "2023-12-22",
        "close": 111.873136,
        "volume": 624968
      },
      {
        "date": "2023-12-29",
        "close": 112.233954,
        "volume": 454289
      },
      {
        "date": "2024-01-05",
        "close": 110.507878,
        "volume": 569416
      },
      {
        "date": "2024-01-12",
        "close": 112.994598,
        "volume": 312576
      },
      {
        "date": "2024-01-19",
        "close": 114.652411,
        "volume": 348781
      },
      {
        "date": "2024-01-26",
        "close": 115.81288,
        "volume": 333742
      },
      {
        "date": "2024-02-02",
        "close": 117.646227,
        "volume": 722746
      },
      {
        "date": "2024-02-09",
        "close": 119.450317,
        "volume": 189795
      },
      {
        "date": "2024-02-16",
        "close": 118.8262,
        "volume": 264558
      },
      {
        "date": "2024-02-23",
        "close": 120.913094,
        "volume": 152168
      },
      {
        "date": "2024-03-01",
        "close": 121.888278,
        "volume": 309755
      },
      {
        "date": "2024-03-08",
        "close": 121.176394,
        "volume": 427861
      },
      {
        "date": "2024-03-15",
        "close": 121.215401,
        "volume": 235567
      },
      {
        "date": "2024-03-22",
        "close": 124.145885,
        "volume": 232049
      },
      {
        "date": "2024-03-29",
        "close": 124.292549,
        "volume": 364591
      },
      {
        "date": "2024-04-05",
        "close": 123.275681,
        "volume": 779234
      },
      {
        "date": "2024-04-12",
        "close": 121.721046,
        "volume": 275193
      },
      {
        "date": "2024-04-19",
        "close": 117.829571,
        "volume": 392543
      },
      {
        "date": "2024-04-26",
        "close": 120.958395,
        "volume": 295951
      },
      {
        "date": "2024-05-03",
        "close": 121.887265,
        "volume": 593186
      },
      {
        "date": "2024-05-10",
        "close": 124.08722,
        "volume": 584340
      },
      {
        "date": "2024-05-17",
        "close": 126.160066,
        "volume": 162509
      },
      {
        "date": "2024-05-24",
        "close": 126.404505,
        "volume": 237305
      },
      {
        "date": "2024-05-31",
        "close": 125.847183,
        "volume": 281659
      },
      {
        "date": "2024-06-07",
        "close": 127.99825,
        "volume": 967979
      },
      {
        "date": "2024-06-14",
        "close": 130.581628,
        "volume": 553047
      },
      {
        "date": "2024-06-21",
        "close": 131.306918,
        "volume": 451690
      },
      {
        "date": "2024-06-28",
        "close": 131.287316,
        "volume": 524234
      },
      {
        "date": "2024-07-05",
        "close": 134.609929,
        "volume": 409696
      },
      {
        "date": "2024-07-12",
        "close": 135.217604,
        "volume": 626598
      },
      {
        "date": "2024-07-19",
        "close": 132.032208,
        "volume": 427852
      },
      {
        "date": "2024-07-26",
        "close": 130.473815,
        "volume": 414698
      },
      {
        "date": "2024-08-02",
        "close": 127.729474,
        "volume": 823613
      },
      {
        "date": "2024-08-09",
        "close": 127.670666,
        "volume": 386494
      },
      {
        "date": "2024-08-16",
        "close": 133.149547,
        "volume": 428663
      },
      {
        "date": "2024-08-23",
        "close": 134.884363,
        "volume": 201799
      },
      {
        "date": "2024-08-30",
        "close": 135.286213,
        "volume": 265292
      },
      {
        "date": "2024-09-06",
        "close": 129.376078,
        "volume": 255510
      },
      {
        "date": "2024-09-13",
        "close": 134.825556,
        "volume": 164664
      },
      {
        "date": "2024-09-20",
        "close": 136.826082,
        "volume": 186873
      },
      {
        "date": "2024-09-27",
        "close": 137.480619,
        "volume": 175716
      },
      {
        "date": "2024-10-04",
        "close": 138.021417,
        "volume": 323714
      },
      {
        "date": "2024-10-11",
        "close": 139.712639,
        "volume": 192020
      },
      {
        "date": "2024-10-18",
        "close": 140.764737,
        "volume": 155455
      },
      {
        "date": "2024-10-25",
        "close": 139.692974,
        "volume": 159386
      },
      {
        "date": "2024-11-01",
        "close": 137.755935,
        "volume": 575407
      },
      {
        "date": "2024-11-08",
        "close": 144.383165,
        "volume": 265419
      },
      {
        "date": "2024-11-15",
        "close": 141.276036,
        "volume": 201535
      },
      {
        "date": "2024-11-22",
        "close": 143.419562,
        "volume": 415930
      },
      {
        "date": "2024-11-29",
        "close": 145.02229,
        "volume": 266874
      },
      {
        "date": "2024-12-06",
        "close": 147.077321,
        "volume": 270183
      },
      {
        "date": "2024-12-13",
        "close": 146.575854,
        "volume": 162918
      },
      {
        "date": "2024-12-20",
        "close": 143.948768,
        "volume": 331788
      },
      {
        "date": "2024-12-27",
        "close": 145.10233,
        "volume": 85684
      },
      {
        "date": "2025-01-03",
        "close": 144.265849,
        "volume": 175119
      },
      {
        "date": "2025-01-10",
        "close": 141.621925,
        "volume": 265114
      },
      {
        "date": "2025-01-17",
        "close": 145.506569,
        "volume": 260108
      },
      {
        "date": "2025-01-24",
        "close": 148.296809,
        "volume": 438369
      },
      {
        "date": "2025-01-31",
        "close": 146.808024,
        "volume": 296413
      },
      {
        "date": "2025-02-07",
        "close": 146.374206,
        "volume": 235823
      },
      {
        "date": "2025-02-14",
        "close": 148.898239,
        "volume": 324386
      },
      {
        "date": "2025-02-21",
        "close": 146.384065,
        "volume": 319990
      },
      {
        "date": "2025-02-28",
        "close": 144.609355,
        "volume": 395329
      },
      {
        "date": "2025-03-07",
        "close": 139.935949,
        "volume": 1301941
      },
      {
        "date": "2025-03-14",
        "close": 136.721751,
        "volume": 423560
      },
      {
        "date": "2025-03-21",
        "close": 137.427113,
        "volume": 279472
      },
      {
        "date": "2025-03-28",
        "close": 135.084437,
        "volume": 527214
      },
      {
        "date": "2025-04-04",
        "close": 122.837282,
        "volume": 1153457
      },
      {
        "date": "2025-04-11",
        "close": 130.329892,
        "volume": 1112863
      },
      {
        "date": "2025-04-18",
        "close": 127.918023,
        "volume": 369160
      },
      {
        "date": "2025-04-25",
        "close": 134.115736,
        "volume": 300854
      },
      {
        "date": "2025-05-02",
        "close": 138.099274,
        "volume": 461672
      },
      {
        "date": "2025-05-09",
        "close": 137.130572,
        "volume": 216792
      },
      {
        "date": "2025-05-16",
        "close": 144.662721,
        "volume": 229492
      },
      {
        "date": "2025-05-23",
        "close": 141.321689,
        "volume": 310588
      },
      {
        "date": "2025-05-30",
        "close": 143.980676,
        "volume": 206110
      },
      {
        "date": "2025-06-06",
        "close": 146.323352,
        "volume": 228850
      },
      {
        "date": "2025-06-13",
        "close": 145.987272,
        "volume": 291929
      },
      {
        "date": "2025-06-20",
        "close": 145.499102,
        "volume": 152421
      },
      {
        "date": "2025-06-27",
        "close": 150.92906,
        "volume": 328236
      },
      {
        "date": "2025-07-04",
        "close": 153.465683,
        "volume": 164744
      },
      {
        "date": "2025-07-11",
        "close": 152.910797,
        "volume": 162316
      },
      {
        "date": "2025-07-18",
        "close": 154.060204,
        "volume": 130798
      },
      {
        "date": "2025-07-25",
        "close": 156.230206,
        "volume": 175790
      },
      {
        "date": "2025-08-01",
        "close": 152.603628,
        "volume": 250592
      },
      {
        "date": "2025-08-08",
        "close": 157.042718,
        "volume": 200779
      },
      {
        "date": "2025-08-15",
        "close": 158.499294,
        "volume": 219157
      },
      {
        "date": "2025-08-22",
        "close": 158.439842,
        "volume": 259653
      },
      {
        "date": "2025-08-29",
        "close": 158.52902,
        "volume": 229935
      },
      {
        "date": "2025-09-05",
        "close": 159.173084,
        "volume": 262768
      },
      {
        "date": "2025-09-12",
        "close": 162.036694,
        "volume": 274143
      },
      {
        "date": "2025-09-19",
        "close": 164.627285,
        "volume": 228584
      },
      {
        "date": "2025-09-26",
        "close": 163.892298,
        "volume": 322685
      },
      {
        "date": "2025-10-03",
        "close": 165.57085,
        "volume": 232019
      },
      {
        "date": "2025-10-10",
        "close": 162.005167,
        "volume": 252086
      },
      {
        "date": "2025-10-17",
        "close": 164.825931,
        "volume": 252233
      },
      {
        "date": "2025-10-24",
        "close": 167.895,
        "volume": 213118
      },
      {
        "date": "2025-10-31",
        "close": 169.851656,
        "volume": 178898
      },
      {
        "date": "2025-11-07",
        "close": 166.613738,
        "volume": 144563
      },
      {
        "date": "2025-11-14",
        "close": 167.011029,
        "volume": 244950
      },
      {
        "date": "2025-11-21",
        "close": 163.475143,
        "volume": 337468
      },
      {
        "date": "2025-11-28",
        "close": 169.662943,
        "volume": 209529
      },
      {
        "date": "2025-12-05",
        "close": 170.318473,
        "volume": 204996
      },
      {
        "date": "2025-12-12",
        "close": 168.957753,
        "volume": 248077
      },
      {
        "date": "2025-12-19",
        "close": 169.385554,
        "volume": 295299
      },
      {
        "date": "2025-12-26",
        "close": 171.865096,
        "volume": 191773
      },
      {
        "date": "2026-01-02",
        "close": 169.933244,
        "volume": 537366
      },
      {
        "date": "2026-01-09",
        "close": 172.313206,
        "volume": 439894
      },
      {
        "date": "2026-01-16",
        "close": 171.327364,
        "volume": 365788
      },
      {
        "date": "2026-01-23",
        "close": 170.769716,
        "volume": 220795
      },
      {
        "date": "2026-01-30",
        "close": 171.556398,
        "volume": 218384
      },
      {
        "date": "2026-02-06",
        "close": 170.361438,
        "volume": 718168
      },
      {
        "date": "2026-02-13",
        "close": 167.692695,
        "volume": 259654
      },
      {
        "date": "2026-02-20",
        "close": 169.624546,
        "volume": 257016
      },
      {
        "date": "2026-02-27",
        "close": 168.65862,
        "volume": 259301
      },
      {
        "date": "2026-03-06",
        "close": 165.840507,
        "volume": 401665
      },
      {
        "date": "2026-03-13",
        "close": 163.341049,
        "volume": 444397
      },
      {
        "date": "2026-03-20",
        "close": 160.103584,
        "volume": 227779
      },
      {
        "date": "2026-03-27",
        "close": 156.082034,
        "volume": 257463
      },
      {
        "date": "2026-04-03",
        "close": 161.560523,
        "volume": 239780
      },
      {
        "date": "2026-04-10",
        "close": 167.527984,
        "volume": 268680
      },
      {
        "date": "2026-04-17",
        "close": 175.650916,
        "volume": 362554
      },
      {
        "date": "2026-04-24",
        "close": 176.748609,
        "volume": 282451
      },
      {
        "date": "2026-05-01",
        "close": 178.405128,
        "volume": 297100
      },
      {
        "date": "2026-05-08",
        "close": 182.895693,
        "volume": 433540
      },
      {
        "date": "2026-05-15",
        "close": 183.514393,
        "volume": 156641
      },
      {
        "date": "2026-05-22",
        "close": 185.001268,
        "volume": 210363
      },
      {
        "date": "2026-05-29",
        "close": 187.735523,
        "volume": 253050
      },
      {
        "date": "2026-06-05",
        "close": 182.556405,
        "volume": 203801
      },
      {
        "date": "2026-06-12",
        "close": 183.155147,
        "volume": 386071
      },
      {
        "date": "2026-06-19",
        "close": 185.01,
        "volume": 173551
      },
      {
        "date": "2026-06-26",
        "close": 180.43,
        "volume": 273398
      },
      {
        "date": "2026-07-03",
        "close": 184.49,
        "volume": 165086
      },
      {
        "date": "2026-07-10",
        "close": 187.12,
        "volume": 130812
      },
      {
        "date": "2026-07-17",
        "close": 183.785,
        "volume": 223844
      },
      {
        "date": "2026-07-24",
        "close": 182.37,
        "volume": 241360
      },
      {
        "date": "2026-07-31",
        "close": 184.6,
        "volume": 191160
      },
      {
        "date": "2026-08-07",
        "close": 191.62,
        "volume": 199736
      }
    ],
    "sharemaestro_context": {
      "trend": 175.984485,
      "fair_value": 143.392125,
      "market_activity": 36.281864,
      "market_dynamics": -0.0603,
      "relative_strength": -0.359186
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.019749,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.002127,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.038819,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": -0.011497,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.101484,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.014555,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.264663,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.091786,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.138034
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.018205
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.412356
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.470269
      }
    ]
  }
}