{
  "ticker": {
    "uuid": "4e6f7067-0595-456f-9fc1-3b6ff509b30c",
    "symbol": "W1EL34",
    "name": "Welltower Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 599.400024,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 455.907074,
    "boundary_margin": 0.314742,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.289983,
    "volatility_stability": 1.2482,
    "risk_context": 0.3448,
    "current_regime": {
      "move": 2.045042,
      "interruption": -0.130425,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 31.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 194.194916,
        "direction_boundary": 188.820648,
        "core_momentum": 0.028462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247061
      },
      {
        "date": "2023-08-25",
        "close": 191.115509,
        "direction_boundary": 182.453339,
        "core_momentum": 0.047476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241332
      },
      {
        "date": "2023-09-01",
        "close": 196.196533,
        "direction_boundary": 183.969818,
        "core_momentum": 0.06646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241857
      },
      {
        "date": "2023-09-08",
        "close": 197.842056,
        "direction_boundary": 185.32814,
        "core_momentum": 0.067523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200041
      },
      {
        "date": "2023-09-15",
        "close": 196.215775,
        "direction_boundary": 177.829407,
        "core_momentum": 0.103393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200447
      },
      {
        "date": "2023-09-22",
        "close": 198.890991,
        "direction_boundary": 162.236542,
        "core_momentum": 0.225932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195626
      },
      {
        "date": "2023-09-29",
        "close": 197.851715,
        "direction_boundary": 161.324783,
        "core_momentum": 0.226419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195681
      },
      {
        "date": "2023-10-06",
        "close": 204.106766,
        "direction_boundary": 141.275497,
        "core_momentum": 0.444743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19807
      },
      {
        "date": "2023-10-13",
        "close": 208.350525,
        "direction_boundary": 143.38739,
        "core_momentum": 0.45306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198821
      },
      {
        "date": "2023-10-20",
        "close": 203.904633,
        "direction_boundary": 138.642548,
        "core_momentum": 0.470722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192376
      },
      {
        "date": "2023-10-27",
        "close": 196.023315,
        "direction_boundary": 151.983917,
        "core_momentum": 0.289764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198229
      },
      {
        "date": "2023-11-03",
        "close": 209.274353,
        "direction_boundary": 142.829178,
        "core_momentum": 0.465207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215859
      },
      {
        "date": "2023-11-10",
        "close": 205.319275,
        "direction_boundary": 177.847992,
        "core_momentum": 0.154465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218199
      },
      {
        "date": "2023-11-17",
        "close": 206.735504,
        "direction_boundary": 169.103287,
        "core_momentum": 0.22254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216386
      },
      {
        "date": "2023-11-24",
        "close": 212.557129,
        "direction_boundary": 174.340286,
        "core_momentum": 0.219208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2066
      },
      {
        "date": "2023-12-01",
        "close": 212.537811,
        "direction_boundary": 175.184967,
        "core_momentum": 0.213219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205315
      },
      {
        "date": "2023-12-08",
        "close": 208.969391,
        "direction_boundary": 163.828781,
        "core_momentum": 0.275535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198615
      },
      {
        "date": "2023-12-15",
        "close": 215.081116,
        "direction_boundary": 158.986038,
        "core_momentum": 0.35283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198858
      },
      {
        "date": "2023-12-22",
        "close": 211.686783,
        "direction_boundary": 158.432266,
        "core_momentum": 0.336134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1816
      },
      {
        "date": "2023-12-29",
        "close": 212.750534,
        "direction_boundary": 162.580566,
        "core_momentum": 0.308585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175584
      },
      {
        "date": "2024-01-05",
        "close": 209.346512,
        "direction_boundary": 171.50592,
        "core_momentum": 0.220637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176841
      },
      {
        "date": "2024-01-12",
        "close": 217.431061,
        "direction_boundary": 170.848938,
        "core_momentum": 0.272651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180963
      },
      {
        "date": "2024-01-19",
        "close": 215.071442,
        "direction_boundary": 176.433197,
        "core_momentum": 0.218996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180376
      },
      {
        "date": "2024-01-26",
        "close": 206.793518,
        "direction_boundary": 180.816071,
        "core_momentum": 0.143668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185065
      },
      {
        "date": "2024-02-02",
        "close": 208.331146,
        "direction_boundary": 181.172729,
        "core_momentum": 0.149903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177331
      },
      {
        "date": "2024-02-09",
        "close": 209.849396,
        "direction_boundary": 185.274063,
        "core_momentum": 0.132643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173497
      },
      {
        "date": "2024-02-16",
        "close": 224.886993,
        "direction_boundary": 189.075104,
        "core_momentum": 0.189406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194864
      },
      {
        "date": "2024-02-23",
        "close": 227.694626,
        "direction_boundary": 181.698318,
        "core_momentum": 0.253147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192525
      },
      {
        "date": "2024-03-01",
        "close": 221.204941,
        "direction_boundary": 186.012024,
        "core_momentum": 0.189197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196502
      },
      {
        "date": "2024-03-08",
        "close": 223.225693,
        "direction_boundary": 169.622574,
        "core_momentum": 0.316014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196533
      },
      {
        "date": "2024-03-15",
        "close": 221.43808,
        "direction_boundary": 172.320999,
        "core_momentum": 0.285032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196505
      },
      {
        "date": "2024-03-22",
        "close": 223.896027,
        "direction_boundary": 167.880386,
        "core_momentum": 0.333664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196309
      },
      {
        "date": "2024-03-29",
        "close": 228.365036,
        "direction_boundary": 170.749283,
        "core_momentum": 0.337429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196876
      },
      {
        "date": "2024-04-05",
        "close": 225.236694,
        "direction_boundary": 169.80246,
        "core_momentum": 0.326463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195036
      },
      {
        "date": "2024-04-12",
        "close": 222.778778,
        "direction_boundary": 171.961182,
        "core_momentum": 0.295518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194511
      },
      {
        "date": "2024-04-19",
        "close": 230.599503,
        "direction_boundary": 180.946503,
        "core_momentum": 0.274407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196126
      },
      {
        "date": "2024-04-26",
        "close": 235.729111,
        "direction_boundary": 186.333908,
        "core_momentum": 0.26509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186743
      },
      {
        "date": "2024-05-03",
        "close": 236.80751,
        "direction_boundary": 184.383453,
        "core_momentum": 0.284321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16673
      },
      {
        "date": "2024-05-10",
        "close": 249.616455,
        "direction_boundary": 186.333908,
        "core_momentum": 0.339619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175671
      },
      {
        "date": "2024-05-17",
        "close": 253.44136,
        "direction_boundary": 183.401443,
        "core_momentum": 0.381894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17599
      },
      {
        "date": "2024-05-24",
        "close": 261.305908,
        "direction_boundary": 175.429153,
        "core_momentum": 0.489524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176663
      },
      {
        "date": "2024-05-31",
        "close": 265.34552,
        "direction_boundary": 179.802002,
        "core_momentum": 0.475765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176556
      },
      {
        "date": "2024-06-07",
        "close": 268.019073,
        "direction_boundary": 188.662231,
        "core_momentum": 0.420629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172694
      },
      {
        "date": "2024-06-14",
        "close": 272.93692,
        "direction_boundary": 185.272827,
        "core_momentum": 0.473162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170942
      },
      {
        "date": "2024-06-21",
        "close": 270.770691,
        "direction_boundary": 175.352768,
        "core_momentum": 0.544148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168957
      },
      {
        "date": "2024-06-28",
        "close": 281.845459,
        "direction_boundary": 182.398941,
        "core_momentum": 0.545214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174032
      },
      {
        "date": "2024-07-05",
        "close": 283.533508,
        "direction_boundary": 186.17984,
        "core_momentum": 0.522901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169836
      },
      {
        "date": "2024-07-12",
        "close": 275.9422,
        "direction_boundary": 183.917038,
        "core_momentum": 0.500362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173653
      },
      {
        "date": "2024-07-19",
        "close": 294.003326,
        "direction_boundary": 188.633591,
        "core_momentum": 0.558595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186566
      },
      {
        "date": "2024-07-26",
        "close": 305.204956,
        "direction_boundary": 183.401443,
        "core_momentum": 0.664136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174311
      },
      {
        "date": "2024-08-02",
        "close": 313.801331,
        "direction_boundary": 191.182831,
        "core_momentum": 0.641368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174831
      },
      {
        "date": "2024-08-09",
        "close": 319.170135,
        "direction_boundary": 196.844604,
        "core_momentum": 0.621432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174406
      },
      {
        "date": "2024-08-16",
        "close": 310.980316,
        "direction_boundary": 194.194916,
        "core_momentum": 0.601382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166235
      },
      {
        "date": "2024-08-23",
        "close": 320.375092,
        "direction_boundary": 191.115509,
        "core_momentum": 0.676343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167956
      },
      {
        "date": "2024-08-30",
        "close": 334.413513,
        "direction_boundary": 196.196533,
        "core_momentum": 0.704482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161389
      },
      {
        "date": "2024-09-06",
        "close": 339.448975,
        "direction_boundary": 197.842056,
        "core_momentum": 0.715757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1611
      },
      {
        "date": "2024-09-13",
        "close": 353.732269,
        "direction_boundary": 196.215775,
        "core_momentum": 0.802772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160806
      },
      {
        "date": "2024-09-20",
        "close": 339.409729,
        "direction_boundary": 198.890991,
        "core_momentum": 0.706511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180539
      },
      {
        "date": "2024-09-27",
        "close": 339.742859,
        "direction_boundary": 197.851715,
        "core_momentum": 0.717159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181632
      },
      {
        "date": "2024-10-04",
        "close": 337.391693,
        "direction_boundary": 204.106766,
        "core_momentum": 0.653016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179677
      },
      {
        "date": "2024-10-11",
        "close": 344.072906,
        "direction_boundary": 208.350525,
        "core_momentum": 0.651414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17561
      },
      {
        "date": "2024-10-18",
        "close": 366.281555,
        "direction_boundary": 203.904633,
        "core_momentum": 0.796338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185329
      },
      {
        "date": "2024-10-25",
        "close": 364.381073,
        "direction_boundary": 196.023315,
        "core_momentum": 0.858866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187916
      },
      {
        "date": "2024-11-01",
        "close": 383.209961,
        "direction_boundary": 209.274353,
        "core_momentum": 0.831137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192656
      },
      {
        "date": "2024-11-08",
        "close": 391.47821,
        "direction_boundary": 205.319275,
        "core_momentum": 0.90668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186339
      },
      {
        "date": "2024-11-15",
        "close": 384.891724,
        "direction_boundary": 206.735504,
        "core_momentum": 0.861759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192311
      },
      {
        "date": "2024-11-22",
        "close": 392.008423,
        "direction_boundary": 212.557129,
        "core_momentum": 0.84425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191212
      },
      {
        "date": "2024-11-29",
        "close": 404.207062,
        "direction_boundary": 212.537811,
        "core_momentum": 0.901812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192345
      },
      {
        "date": "2024-12-06",
        "close": 389.649292,
        "direction_boundary": 208.969391,
        "core_momentum": 0.864624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205774
      },
      {
        "date": "2024-12-13",
        "close": 383.987427,
        "direction_boundary": 215.081116,
        "core_momentum": 0.785314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209563
      },
      {
        "date": "2024-12-20",
        "close": 376.14325,
        "direction_boundary": 211.686783,
        "core_momentum": 0.776886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212826
      },
      {
        "date": "2024-12-27",
        "close": 382.20816,
        "direction_boundary": 212.750534,
        "core_momentum": 0.796509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209204
      },
      {
        "date": "2025-01-03",
        "close": 380.969666,
        "direction_boundary": 209.346512,
        "core_momentum": 0.819804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210099
      },
      {
        "date": "2025-01-10",
        "close": 370.25531,
        "direction_boundary": 217.431061,
        "core_momentum": 0.702863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210616
      },
      {
        "date": "2025-01-17",
        "close": 386.808533,
        "direction_boundary": 215.071442,
        "core_momentum": 0.798512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202498
      },
      {
        "date": "2025-01-24",
        "close": 396.795502,
        "direction_boundary": 206.793518,
        "core_momentum": 0.9188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2
      },
      {
        "date": "2025-01-31",
        "close": 390.337372,
        "direction_boundary": 208.331146,
        "core_momentum": 0.873639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201567
      },
      {
        "date": "2025-02-07",
        "close": 406.084534,
        "direction_boundary": 209.849396,
        "core_momentum": 0.935124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205875
      },
      {
        "date": "2025-02-14",
        "close": 423.964752,
        "direction_boundary": 224.886993,
        "core_momentum": 0.885235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204499
      },
      {
        "date": "2025-02-21",
        "close": 415.963409,
        "direction_boundary": 227.694626,
        "core_momentum": 0.826848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207167
      },
      {
        "date": "2025-02-28",
        "close": 446.880951,
        "direction_boundary": 221.204941,
        "core_momentum": 1.020212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219771
      },
      {
        "date": "2025-03-07",
        "close": 422.553314,
        "direction_boundary": 223.225693,
        "core_momentum": 0.892942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238528
      },
      {
        "date": "2025-03-14",
        "close": 415.827942,
        "direction_boundary": 221.43808,
        "core_momentum": 0.877852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235987
      },
      {
        "date": "2025-03-21",
        "close": 415.275696,
        "direction_boundary": 223.896027,
        "core_momentum": 0.85477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226182
      },
      {
        "date": "2025-03-28",
        "close": 434.63324,
        "direction_boundary": 228.365036,
        "core_momentum": 0.903239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231886
      },
      {
        "date": "2025-04-04",
        "close": 414.871399,
        "direction_boundary": 225.236694,
        "core_momentum": 0.841935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243691
      },
      {
        "date": "2025-04-11",
        "close": 411.400269,
        "direction_boundary": 222.778778,
        "core_momentum": 0.846676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244106
      },
      {
        "date": "2025-04-18",
        "close": 423.450653,
        "direction_boundary": 230.599503,
        "core_momentum": 0.836303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232957
      },
      {
        "date": "2025-04-25",
        "close": 411.114258,
        "direction_boundary": 235.729111,
        "core_momentum": 0.744011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237615
      },
      {
        "date": "2025-05-02",
        "close": 419.634369,
        "direction_boundary": 236.80751,
        "core_momentum": 0.772048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22959
      },
      {
        "date": "2025-05-09",
        "close": 418.115753,
        "direction_boundary": 249.616455,
        "core_momentum": 0.675033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228314
      },
      {
        "date": "2025-05-16",
        "close": 414.673279,
        "direction_boundary": 253.44136,
        "core_momentum": 0.636171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227144
      },
      {
        "date": "2025-05-23",
        "close": 416.176971,
        "direction_boundary": 261.305908,
        "core_momentum": 0.592681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226056
      },
      {
        "date": "2025-05-30",
        "close": 435.60675,
        "direction_boundary": 265.34552,
        "core_momentum": 0.641659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23072
      },
      {
        "date": "2025-06-06",
        "close": 425.822632,
        "direction_boundary": 268.019073,
        "core_momentum": 0.588777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22671
      },
      {
        "date": "2025-06-13",
        "close": 416.750793,
        "direction_boundary": 272.93692,
        "core_momentum": 0.526912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228006
      },
      {
        "date": "2025-06-20",
        "close": 416.127502,
        "direction_boundary": 270.770691,
        "core_momentum": 0.536826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225544
      },
      {
        "date": "2025-06-27",
        "close": 414.673279,
        "direction_boundary": 281.845459,
        "core_momentum": 0.471279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22507
      },
      {
        "date": "2025-07-04",
        "close": 413.416901,
        "direction_boundary": 283.533508,
        "core_momentum": 0.458088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225059
      },
      {
        "date": "2025-07-11",
        "close": 426.129303,
        "direction_boundary": 275.9422,
        "core_momentum": 0.54427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223277
      },
      {
        "date": "2025-07-18",
        "close": 438.772491,
        "direction_boundary": 294.003326,
        "core_momentum": 0.492407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219166
      },
      {
        "date": "2025-07-25",
        "close": 445.628326,
        "direction_boundary": 305.204956,
        "core_momentum": 0.460095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217718
      },
      {
        "date": "2025-08-01",
        "close": 457.806549,
        "direction_boundary": 313.801331,
        "core_momentum": 0.458906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217709
      },
      {
        "date": "2025-08-08",
        "close": 455.907074,
        "direction_boundary": 319.170135,
        "core_momentum": 0.428414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21267
      },
      {
        "date": "2025-08-15",
        "close": 437.934631,
        "direction_boundary": 310.980316,
        "core_momentum": 0.408239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213775
      },
      {
        "date": "2025-08-22",
        "close": 444.146606,
        "direction_boundary": 320.375092,
        "core_momentum": 0.386333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212416
      },
      {
        "date": "2025-08-29",
        "close": 451.906616,
        "direction_boundary": 334.413513,
        "core_momentum": 0.351341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189107
      },
      {
        "date": "2025-09-05",
        "close": 450.993713,
        "direction_boundary": 339.448975,
        "core_momentum": 0.328605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170839
      },
      {
        "date": "2025-09-12",
        "close": 450.566986,
        "direction_boundary": 353.732269,
        "core_momentum": 0.273751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168832
      },
      {
        "date": "2025-09-19",
        "close": 442.737488,
        "direction_boundary": 339.409729,
        "core_momentum": 0.304434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171158
      },
      {
        "date": "2025-09-26",
        "close": 462.405487,
        "direction_boundary": 339.742859,
        "core_momentum": 0.361045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170125
      },
      {
        "date": "2025-10-03",
        "close": 467.128967,
        "direction_boundary": 337.391693,
        "core_momentum": 0.38453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155018
      },
      {
        "date": "2025-10-10",
        "close": 452.660797,
        "direction_boundary": 344.072906,
        "core_momentum": 0.315596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162016
      },
      {
        "date": "2025-10-17",
        "close": 469.659393,
        "direction_boundary": 366.281555,
        "core_momentum": 0.282236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164857
      },
      {
        "date": "2025-10-24",
        "close": 478.590393,
        "direction_boundary": 364.381073,
        "core_momentum": 0.313434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158706
      },
      {
        "date": "2025-10-31",
        "close": 482.043671,
        "direction_boundary": 383.209961,
        "core_momentum": 0.25791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157313
      },
      {
        "date": "2025-11-07",
        "close": 504.460358,
        "direction_boundary": 391.47821,
        "core_momentum": 0.288604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166196
      },
      {
        "date": "2025-11-14",
        "close": 513.561157,
        "direction_boundary": 384.891724,
        "core_momentum": 0.3343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165275
      },
      {
        "date": "2025-11-21",
        "close": 537.930115,
        "direction_boundary": 392.008423,
        "core_momentum": 0.372241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173324
      },
      {
        "date": "2025-11-28",
        "close": 553.313843,
        "direction_boundary": 404.207062,
        "core_momentum": 0.368887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167727
      },
      {
        "date": "2025-12-05",
        "close": 554.428284,
        "direction_boundary": 389.649292,
        "core_momentum": 0.422891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161713
      },
      {
        "date": "2025-12-12",
        "close": 496.724701,
        "direction_boundary": 383.987427,
        "core_momentum": 0.293596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22884
      },
      {
        "date": "2025-12-19",
        "close": 516.725403,
        "direction_boundary": 376.14325,
        "core_momentum": 0.373746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232904
      },
      {
        "date": "2025-12-26",
        "close": 517.949341,
        "direction_boundary": 382.20816,
        "core_momentum": 0.35515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232449
      },
      {
        "date": "2026-01-02",
        "close": 504.247345,
        "direction_boundary": 380.969666,
        "core_momentum": 0.323589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237112
      },
      {
        "date": "2026-01-09",
        "close": 497.252075,
        "direction_boundary": 370.25531,
        "core_momentum": 0.342998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236599
      },
      {
        "date": "2026-01-16",
        "close": 512.934204,
        "direction_boundary": 386.808533,
        "core_momentum": 0.326067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236969
      },
      {
        "date": "2026-01-23",
        "close": 482.117218,
        "direction_boundary": 396.795502,
        "core_momentum": 0.215027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254463
      },
      {
        "date": "2026-01-30",
        "close": 493.261871,
        "direction_boundary": 390.337372,
        "core_momentum": 0.263681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253753
      },
      {
        "date": "2026-02-06",
        "close": 509.461456,
        "direction_boundary": 406.084534,
        "core_momentum": 0.25457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256756
      },
      {
        "date": "2026-02-13",
        "close": 548.577332,
        "direction_boundary": 423.964752,
        "core_momentum": 0.293922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265854
      },
      {
        "date": "2026-02-20",
        "close": 535.134033,
        "direction_boundary": 415.963409,
        "core_momentum": 0.286493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269712
      },
      {
        "date": "2026-02-27",
        "close": 531.518738,
        "direction_boundary": 446.880951,
        "core_momentum": 0.189397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269968
      },
      {
        "date": "2026-03-06",
        "close": 535.429016,
        "direction_boundary": 422.553314,
        "core_momentum": 0.267128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269706
      },
      {
        "date": "2026-03-13",
        "close": 549.733398,
        "direction_boundary": 415.827942,
        "core_momentum": 0.322021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270835
      },
      {
        "date": "2026-03-20",
        "close": 516.326477,
        "direction_boundary": 415.275696,
        "core_momentum": 0.243334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286048
      },
      {
        "date": "2026-03-27",
        "close": 514.321472,
        "direction_boundary": 434.63324,
        "core_momentum": 0.183346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28111
      },
      {
        "date": "2026-04-03",
        "close": 519.847778,
        "direction_boundary": 414.871399,
        "core_momentum": 0.253034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281134
      },
      {
        "date": "2026-04-10",
        "close": 517.643188,
        "direction_boundary": 411.400269,
        "core_momentum": 0.258247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276745
      },
      {
        "date": "2026-04-17",
        "close": 522.161987,
        "direction_boundary": 423.450653,
        "core_momentum": 0.233112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273023
      },
      {
        "date": "2026-04-24",
        "close": 523.937561,
        "direction_boundary": 411.114258,
        "core_momentum": 0.274433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272191
      },
      {
        "date": "2026-05-01",
        "close": 540.067444,
        "direction_boundary": 419.634369,
        "core_momentum": 0.286995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2747
      },
      {
        "date": "2026-05-08",
        "close": 527.09967,
        "direction_boundary": 418.115753,
        "core_momentum": 0.260655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270841
      },
      {
        "date": "2026-05-15",
        "close": 543.780029,
        "direction_boundary": 414.673279,
        "core_momentum": 0.311346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273045
      },
      {
        "date": "2026-05-22",
        "close": 541.570007,
        "direction_boundary": 416.176971,
        "core_momentum": 0.301297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265587
      },
      {
        "date": "2026-05-29",
        "close": 522.0,
        "direction_boundary": 435.60675,
        "core_momentum": 0.198329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267204
      },
      {
        "date": "2026-06-05",
        "close": 537.840027,
        "direction_boundary": 425.822632,
        "core_momentum": 0.263061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270864
      },
      {
        "date": "2026-06-12",
        "close": 541.969971,
        "direction_boundary": 416.750793,
        "core_momentum": 0.300465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220939
      },
      {
        "date": "2026-06-19",
        "close": 525.840027,
        "direction_boundary": 416.127502,
        "core_momentum": 0.263651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219281
      },
      {
        "date": "2026-06-26",
        "close": 585.799988,
        "direction_boundary": 414.673279,
        "core_momentum": 0.412678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265048
      },
      {
        "date": "2026-07-03",
        "close": 616.780029,
        "direction_boundary": 413.416901,
        "core_momentum": 0.491908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268642
      },
      {
        "date": "2026-07-10",
        "close": 585.130005,
        "direction_boundary": 426.129303,
        "core_momentum": 0.373128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280023
      },
      {
        "date": "2026-07-17",
        "close": 598.47998,
        "direction_boundary": 438.772491,
        "core_momentum": 0.363987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278764
      },
      {
        "date": "2026-07-24",
        "close": 639.76001,
        "direction_boundary": 445.628326,
        "core_momentum": 0.435636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273134
      },
      {
        "date": "2026-07-31",
        "close": 599.390015,
        "direction_boundary": 457.806549,
        "core_momentum": 0.309265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292045
      },
      {
        "date": "2026-08-07",
        "close": 599.400024,
        "direction_boundary": 455.907074,
        "core_momentum": 0.314742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289983
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 194.194916,
        "volume": 122
      },
      {
        "date": "2023-08-25",
        "close": 191.115509,
        "volume": 68
      },
      {
        "date": "2023-09-01",
        "close": 196.196533,
        "volume": 81
      },
      {
        "date": "2023-09-08",
        "close": 197.842056,
        "volume": 42
      },
      {
        "date": "2023-09-15",
        "close": 196.215775,
        "volume": 51
      },
      {
        "date": "2023-09-22",
        "close": 198.890991,
        "volume": 538
      },
      {
        "date": "2023-09-29",
        "close": 197.851715,
        "volume": 134
      },
      {
        "date": "2023-10-06",
        "close": 204.106766,
        "volume": 915
      },
      {
        "date": "2023-10-13",
        "close": 208.350525,
        "volume": 15
      },
      {
        "date": "2023-10-20",
        "close": 203.904633,
        "volume": 66
      },
      {
        "date": "2023-10-27",
        "close": 196.023315,
        "volume": 55
      },
      {
        "date": "2023-11-03",
        "close": 209.274353,
        "volume": 399
      },
      {
        "date": "2023-11-10",
        "close": 205.319275,
        "volume": 220
      },
      {
        "date": "2023-11-17",
        "close": 206.735504,
        "volume": 63
      },
      {
        "date": "2023-11-24",
        "close": 212.557129,
        "volume": 26
      },
      {
        "date": "2023-12-01",
        "close": 212.537811,
        "volume": 45
      },
      {
        "date": "2023-12-08",
        "close": 208.969391,
        "volume": 37
      },
      {
        "date": "2023-12-15",
        "close": 215.081116,
        "volume": 11
      },
      {
        "date": "2023-12-22",
        "close": 211.686783,
        "volume": 93
      },
      {
        "date": "2023-12-29",
        "close": 212.750534,
        "volume": 10
      },
      {
        "date": "2024-01-05",
        "close": 209.346512,
        "volume": 23
      },
      {
        "date": "2024-01-12",
        "close": 217.431061,
        "volume": 75
      },
      {
        "date": "2024-01-19",
        "close": 215.071442,
        "volume": 92
      },
      {
        "date": "2024-01-26",
        "close": 206.793518,
        "volume": 76
      },
      {
        "date": "2024-02-02",
        "close": 208.331146,
        "volume": 41
      },
      {
        "date": "2024-02-09",
        "close": 209.849396,
        "volume": 114
      },
      {
        "date": "2024-02-16",
        "close": 224.886993,
        "volume": 53
      },
      {
        "date": "2024-02-23",
        "close": 227.694626,
        "volume": 60
      },
      {
        "date": "2024-03-01",
        "close": 221.204941,
        "volume": 61
      },
      {
        "date": "2024-03-08",
        "close": 223.225693,
        "volume": 56
      },
      {
        "date": "2024-03-15",
        "close": 221.43808,
        "volume": 79
      },
      {
        "date": "2024-03-22",
        "close": 223.896027,
        "volume": 23
      },
      {
        "date": "2024-03-29",
        "close": 228.365036,
        "volume": 19
      },
      {
        "date": "2024-04-05",
        "close": 225.236694,
        "volume": 206
      },
      {
        "date": "2024-04-12",
        "close": 222.778778,
        "volume": 77
      },
      {
        "date": "2024-04-19",
        "close": 230.599503,
        "volume": 16
      },
      {
        "date": "2024-04-26",
        "close": 235.729111,
        "volume": 16
      },
      {
        "date": "2024-05-03",
        "close": 236.80751,
        "volume": 21
      },
      {
        "date": "2024-05-10",
        "close": 249.616455,
        "volume": 24
      },
      {
        "date": "2024-05-17",
        "close": 253.44136,
        "volume": 30
      },
      {
        "date": "2024-05-24",
        "close": 261.305908,
        "volume": 25
      },
      {
        "date": "2024-05-31",
        "close": 265.34552,
        "volume": 24
      },
      {
        "date": "2024-06-07",
        "close": 268.019073,
        "volume": 51
      },
      {
        "date": "2024-06-14",
        "close": 272.93692,
        "volume": 50
      },
      {
        "date": "2024-06-21",
        "close": 270.770691,
        "volume": 235
      },
      {
        "date": "2024-06-28",
        "close": 281.845459,
        "volume": 70
      },
      {
        "date": "2024-07-05",
        "close": 283.533508,
        "volume": 30
      },
      {
        "date": "2024-07-12",
        "close": 275.9422,
        "volume": 82
      },
      {
        "date": "2024-07-19",
        "close": 294.003326,
        "volume": 12
      },
      {
        "date": "2024-07-26",
        "close": 305.204956,
        "volume": 54
      },
      {
        "date": "2024-08-02",
        "close": 313.801331,
        "volume": 50
      },
      {
        "date": "2024-08-09",
        "close": 319.170135,
        "volume": 20
      },
      {
        "date": "2024-08-16",
        "close": 310.980316,
        "volume": 37
      },
      {
        "date": "2024-08-23",
        "close": 320.375092,
        "volume": 26
      },
      {
        "date": "2024-08-30",
        "close": 334.413513,
        "volume": 17
      },
      {
        "date": "2024-09-06",
        "close": 339.448975,
        "volume": 47
      },
      {
        "date": "2024-09-13",
        "close": 353.732269,
        "volume": 69
      },
      {
        "date": "2024-09-20",
        "close": 339.409729,
        "volume": 64
      },
      {
        "date": "2024-09-27",
        "close": 339.742859,
        "volume": 344
      },
      {
        "date": "2024-10-04",
        "close": 337.391693,
        "volume": 41
      },
      {
        "date": "2024-10-11",
        "close": 344.072906,
        "volume": 59
      },
      {
        "date": "2024-10-18",
        "close": 366.281555,
        "volume": 87
      },
      {
        "date": "2024-10-25",
        "close": 364.381073,
        "volume": 105
      },
      {
        "date": "2024-11-01",
        "close": 383.209961,
        "volume": 61
      },
      {
        "date": "2024-11-08",
        "close": 391.47821,
        "volume": 59
      },
      {
        "date": "2024-11-15",
        "close": 384.891724,
        "volume": 111
      },
      {
        "date": "2024-11-22",
        "close": 392.008423,
        "volume": 89
      },
      {
        "date": "2024-11-29",
        "close": 404.207062,
        "volume": 2255
      },
      {
        "date": "2024-12-06",
        "close": 389.649292,
        "volume": 164
      },
      {
        "date": "2024-12-13",
        "close": 383.987427,
        "volume": 102
      },
      {
        "date": "2024-12-20",
        "close": 376.14325,
        "volume": 187
      },
      {
        "date": "2024-12-27",
        "close": 382.20816,
        "volume": 87
      },
      {
        "date": "2025-01-03",
        "close": 380.969666,
        "volume": 44
      },
      {
        "date": "2025-01-10",
        "close": 370.25531,
        "volume": 149
      },
      {
        "date": "2025-01-17",
        "close": 386.808533,
        "volume": 43
      },
      {
        "date": "2025-01-24",
        "close": 396.795502,
        "volume": 44
      },
      {
        "date": "2025-01-31",
        "close": 390.337372,
        "volume": 256
      },
      {
        "date": "2025-02-07",
        "close": 406.084534,
        "volume": 371
      },
      {
        "date": "2025-02-14",
        "close": 423.964752,
        "volume": 137
      },
      {
        "date": "2025-02-21",
        "close": 415.963409,
        "volume": 29
      },
      {
        "date": "2025-02-28",
        "close": 446.880951,
        "volume": 54
      },
      {
        "date": "2025-03-07",
        "close": 422.553314,
        "volume": 25
      },
      {
        "date": "2025-03-14",
        "close": 415.827942,
        "volume": 48
      },
      {
        "date": "2025-03-21",
        "close": 415.275696,
        "volume": 32
      },
      {
        "date": "2025-03-28",
        "close": 434.63324,
        "volume": 192
      },
      {
        "date": "2025-04-04",
        "close": 414.871399,
        "volume": 185
      },
      {
        "date": "2025-04-11",
        "close": 411.400269,
        "volume": 379
      },
      {
        "date": "2025-04-18",
        "close": 423.450653,
        "volume": 74
      },
      {
        "date": "2025-04-25",
        "close": 411.114258,
        "volume": 98
      },
      {
        "date": "2025-05-02",
        "close": 419.634369,
        "volume": 52
      },
      {
        "date": "2025-05-09",
        "close": 418.115753,
        "volume": 29
      },
      {
        "date": "2025-05-16",
        "close": 414.673279,
        "volume": 803
      },
      {
        "date": "2025-05-23",
        "close": 416.176971,
        "volume": 43
      },
      {
        "date": "2025-05-30",
        "close": 435.60675,
        "volume": 12
      },
      {
        "date": "2025-06-06",
        "close": 425.822632,
        "volume": 50
      },
      {
        "date": "2025-06-13",
        "close": 416.750793,
        "volume": 19
      },
      {
        "date": "2025-06-20",
        "close": 416.127502,
        "volume": 12
      },
      {
        "date": "2025-06-27",
        "close": 414.673279,
        "volume": 159
      },
      {
        "date": "2025-07-04",
        "close": 413.416901,
        "volume": 157
      },
      {
        "date": "2025-07-11",
        "close": 426.129303,
        "volume": 115
      },
      {
        "date": "2025-07-18",
        "close": 438.772491,
        "volume": 521
      },
      {
        "date": "2025-07-25",
        "close": 445.628326,
        "volume": 315
      },
      {
        "date": "2025-08-01",
        "close": 457.806549,
        "volume": 196
      },
      {
        "date": "2025-08-08",
        "close": 455.907074,
        "volume": 540
      },
      {
        "date": "2025-08-15",
        "close": 437.934631,
        "volume": 620
      },
      {
        "date": "2025-08-22",
        "close": 444.146606,
        "volume": 167
      },
      {
        "date": "2025-08-29",
        "close": 451.906616,
        "volume": 12
      },
      {
        "date": "2025-09-05",
        "close": 450.993713,
        "volume": 127
      },
      {
        "date": "2025-09-12",
        "close": 450.566986,
        "volume": 46
      },
      {
        "date": "2025-09-19",
        "close": 442.737488,
        "volume": 127
      },
      {
        "date": "2025-09-26",
        "close": 462.405487,
        "volume": 44
      },
      {
        "date": "2025-10-03",
        "close": 467.128967,
        "volume": 353
      },
      {
        "date": "2025-10-10",
        "close": 452.660797,
        "volume": 747
      },
      {
        "date": "2025-10-17",
        "close": 469.659393,
        "volume": 266
      },
      {
        "date": "2025-10-24",
        "close": 478.590393,
        "volume": 122
      },
      {
        "date": "2025-10-31",
        "close": 482.043671,
        "volume": 1141
      },
      {
        "date": "2025-11-07",
        "close": 504.460358,
        "volume": 53
      },
      {
        "date": "2025-11-14",
        "close": 513.561157,
        "volume": 26
      },
      {
        "date": "2025-11-21",
        "close": 537.930115,
        "volume": 47
      },
      {
        "date": "2025-11-28",
        "close": 553.313843,
        "volume": 47
      },
      {
        "date": "2025-12-05",
        "close": 554.428284,
        "volume": 16
      },
      {
        "date": "2025-12-12",
        "close": 496.724701,
        "volume": 72
      },
      {
        "date": "2025-12-19",
        "close": 516.725403,
        "volume": 427
      },
      {
        "date": "2025-12-26",
        "close": 517.949341,
        "volume": 97
      },
      {
        "date": "2026-01-02",
        "close": 504.247345,
        "volume": 30
      },
      {
        "date": "2026-01-09",
        "close": 497.252075,
        "volume": 285
      },
      {
        "date": "2026-01-16",
        "close": 512.934204,
        "volume": 123
      },
      {
        "date": "2026-01-23",
        "close": 482.117218,
        "volume": 156
      },
      {
        "date": "2026-01-30",
        "close": 493.261871,
        "volume": 759
      },
      {
        "date": "2026-02-06",
        "close": 509.461456,
        "volume": 337
      },
      {
        "date": "2026-02-13",
        "close": 548.577332,
        "volume": 580
      },
      {
        "date": "2026-02-20",
        "close": 535.134033,
        "volume": 558
      },
      {
        "date": "2026-02-27",
        "close": 531.518738,
        "volume": 583
      },
      {
        "date": "2026-03-06",
        "close": 535.429016,
        "volume": 179
      },
      {
        "date": "2026-03-13",
        "close": 549.733398,
        "volume": 127
      },
      {
        "date": "2026-03-20",
        "close": 516.326477,
        "volume": 24
      },
      {
        "date": "2026-03-27",
        "close": 514.321472,
        "volume": 98
      },
      {
        "date": "2026-04-03",
        "close": 519.847778,
        "volume": 48
      },
      {
        "date": "2026-04-10",
        "close": 517.643188,
        "volume": 338
      },
      {
        "date": "2026-04-17",
        "close": 522.161987,
        "volume": 142
      },
      {
        "date": "2026-04-24",
        "close": 523.937561,
        "volume": 174
      },
      {
        "date": "2026-05-01",
        "close": 540.067444,
        "volume": 158
      },
      {
        "date": "2026-05-08",
        "close": 527.09967,
        "volume": 727
      },
      {
        "date": "2026-05-15",
        "close": 543.780029,
        "volume": 59
      },
      {
        "date": "2026-05-22",
        "close": 541.570007,
        "volume": 51
      },
      {
        "date": "2026-05-29",
        "close": 522.0,
        "volume": 21
      },
      {
        "date": "2026-06-05",
        "close": 537.840027,
        "volume": 63
      },
      {
        "date": "2026-06-12",
        "close": 541.969971,
        "volume": 335
      },
      {
        "date": "2026-06-19",
        "close": 525.840027,
        "volume": 51
      },
      {
        "date": "2026-06-26",
        "close": 585.799988,
        "volume": 409
      },
      {
        "date": "2026-07-03",
        "close": 616.780029,
        "volume": 41
      },
      {
        "date": "2026-07-10",
        "close": 585.130005,
        "volume": 126
      },
      {
        "date": "2026-07-17",
        "close": 598.47998,
        "volume": 3
      },
      {
        "date": "2026-07-24",
        "close": 639.76001,
        "volume": 103
      },
      {
        "date": "2026-07-31",
        "close": 599.390015,
        "volume": 16
      },
      {
        "date": "2026-08-07",
        "close": 599.400024,
        "volume": 212
      }
    ],
    "sharemaestro_context": {
      "trend": 543.910432,
      "fair_value": 382.104808,
      "market_activity": 60.842359,
      "market_dynamics": 0.975669,
      "relative_strength": 11.379528
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.018268,
        "directional_follow_through": 0.6863,
        "regime_survival": 1.0,
        "conditional_difference": 0.002503,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.043053,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": -0.016582,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.12269,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.003152,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.314742,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.035856,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-07-08",
        "tenure": "Extended",
        "return": 0.139119
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": -0.01466
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2023-08-04",
        "tenure": "Extended",
        "return": -0.000537
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.045042
      }
    ]
  }
}