{
  "ticker": {
    "uuid": "4e71690d-5e69-4b01-8bec-2186c447d0ab",
    "symbol": "0798",
    "name": "China Electronics Optics Valley Union Holding Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.15,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.25,
    "boundary_margin": -0.4,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.422619,
    "volatility_stability": 1.6417,
    "risk_context": 0.2366,
    "current_regime": {
      "move": -0.234698,
      "interruption": 0.224806,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.048,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.263077,
        "direction_boundary": 0.421328,
        "core_momentum": -0.3756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271734
      },
      {
        "date": "2023-08-25",
        "close": 0.249231,
        "direction_boundary": 0.429926,
        "core_momentum": -0.420293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279152
      },
      {
        "date": "2023-09-01",
        "close": 0.249231,
        "direction_boundary": 0.412729,
        "core_momentum": -0.396139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265309
      },
      {
        "date": "2023-09-08",
        "close": 0.272308,
        "direction_boundary": 0.421328,
        "core_momentum": -0.353691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295959
      },
      {
        "date": "2023-09-15",
        "close": 0.249231,
        "direction_boundary": 0.386934,
        "core_momentum": -0.355882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318767
      },
      {
        "date": "2023-09-22",
        "close": 0.249231,
        "direction_boundary": 0.374036,
        "core_momentum": -0.333671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31089
      },
      {
        "date": "2023-09-29",
        "close": 0.24,
        "direction_boundary": 0.318145,
        "core_momentum": -0.245627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313636
      },
      {
        "date": "2023-10-06",
        "close": 0.258462,
        "direction_boundary": 0.343941,
        "core_momentum": -0.248528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299842
      },
      {
        "date": "2023-10-13",
        "close": 0.295385,
        "direction_boundary": 0.300948,
        "core_momentum": -0.018485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35896
      },
      {
        "date": "2023-10-20",
        "close": 0.313846,
        "direction_boundary": 0.288051,
        "core_momentum": 0.08955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361561
      },
      {
        "date": "2023-10-27",
        "close": 0.318462,
        "direction_boundary": 0.283751,
        "core_momentum": 0.122329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362041
      },
      {
        "date": "2023-11-03",
        "close": 0.332308,
        "direction_boundary": 0.300948,
        "core_momentum": 0.104204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366442
      },
      {
        "date": "2023-11-10",
        "close": 0.364615,
        "direction_boundary": 0.305248,
        "core_momentum": 0.194488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383593
      },
      {
        "date": "2023-11-17",
        "close": 0.396923,
        "direction_boundary": 0.309547,
        "core_momentum": 0.282271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39736
      },
      {
        "date": "2023-11-24",
        "close": 0.410769,
        "direction_boundary": 0.283751,
        "core_momentum": 0.447639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394677
      },
      {
        "date": "2023-12-01",
        "close": 0.429231,
        "direction_boundary": 0.296649,
        "core_momentum": 0.446932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396502
      },
      {
        "date": "2023-12-08",
        "close": 0.429231,
        "direction_boundary": 0.305248,
        "core_momentum": 0.406171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396914
      },
      {
        "date": "2023-12-15",
        "close": 0.401538,
        "direction_boundary": 0.318145,
        "core_momentum": 0.262123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411832
      },
      {
        "date": "2023-12-22",
        "close": 0.392308,
        "direction_boundary": 0.326744,
        "core_momentum": 0.200659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414158
      },
      {
        "date": "2023-12-29",
        "close": 0.387692,
        "direction_boundary": 0.335342,
        "core_momentum": 0.156109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415012
      },
      {
        "date": "2024-01-05",
        "close": 0.378462,
        "direction_boundary": 0.34824,
        "core_momentum": 0.086785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416233
      },
      {
        "date": "2024-01-12",
        "close": 0.364615,
        "direction_boundary": 0.361138,
        "core_momentum": 0.009628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419427
      },
      {
        "date": "2024-01-19",
        "close": 0.350769,
        "direction_boundary": 0.356839,
        "core_momentum": -0.01701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4212
      },
      {
        "date": "2024-01-26",
        "close": 0.350769,
        "direction_boundary": 0.356839,
        "core_momentum": -0.01701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415222
      },
      {
        "date": "2024-02-02",
        "close": 0.323077,
        "direction_boundary": 0.335342,
        "core_momentum": -0.036575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432889
      },
      {
        "date": "2024-02-09",
        "close": 0.327692,
        "direction_boundary": 0.313846,
        "core_momentum": 0.044117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408438
      },
      {
        "date": "2024-02-16",
        "close": 0.323077,
        "direction_boundary": 0.322445,
        "core_momentum": 0.00196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40526
      },
      {
        "date": "2024-02-23",
        "close": 0.327692,
        "direction_boundary": 0.318145,
        "core_momentum": 0.030008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395317
      },
      {
        "date": "2024-03-01",
        "close": 0.332308,
        "direction_boundary": 0.296649,
        "core_momentum": 0.120206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395048
      },
      {
        "date": "2024-03-08",
        "close": 0.327692,
        "direction_boundary": 0.29235,
        "core_momentum": 0.120889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380132
      },
      {
        "date": "2024-03-15",
        "close": 0.327692,
        "direction_boundary": 0.288051,
        "core_momentum": 0.137618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35453
      },
      {
        "date": "2024-03-22",
        "close": 0.332308,
        "direction_boundary": 0.300948,
        "core_momentum": 0.104204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35423
      },
      {
        "date": "2024-03-29",
        "close": 0.332308,
        "direction_boundary": 0.296649,
        "core_momentum": 0.120206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347635
      },
      {
        "date": "2024-04-05",
        "close": 0.313846,
        "direction_boundary": 0.326744,
        "core_momentum": -0.039474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348779
      },
      {
        "date": "2024-04-12",
        "close": 0.304615,
        "direction_boundary": 0.322445,
        "core_momentum": -0.055296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30099
      },
      {
        "date": "2024-04-19",
        "close": 0.286154,
        "direction_boundary": 0.305248,
        "core_momentum": -0.062552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300796
      },
      {
        "date": "2024-04-26",
        "close": 0.286154,
        "direction_boundary": 0.305248,
        "core_momentum": -0.062552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299713
      },
      {
        "date": "2024-05-03",
        "close": 0.295385,
        "direction_boundary": 0.305248,
        "core_momentum": -0.032311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296706
      },
      {
        "date": "2024-05-10",
        "close": 0.295385,
        "direction_boundary": 0.296649,
        "core_momentum": -0.004261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261677
      },
      {
        "date": "2024-05-17",
        "close": 0.3,
        "direction_boundary": 0.305248,
        "core_momentum": -0.017193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227862
      },
      {
        "date": "2024-05-24",
        "close": 0.3,
        "direction_boundary": 0.296649,
        "core_momentum": 0.011296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219094
      },
      {
        "date": "2024-05-31",
        "close": 0.3,
        "direction_boundary": 0.305248,
        "core_momentum": -0.017193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204603
      },
      {
        "date": "2024-06-07",
        "close": 0.304615,
        "direction_boundary": 0.309547,
        "core_momentum": -0.015933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20773
      },
      {
        "date": "2024-06-14",
        "close": 0.3,
        "direction_boundary": 0.313846,
        "core_momentum": -0.044117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192956
      },
      {
        "date": "2024-06-21",
        "close": 0.3,
        "direction_boundary": 0.313846,
        "core_momentum": -0.044117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192748
      },
      {
        "date": "2024-06-28",
        "close": 0.305,
        "direction_boundary": 0.318462,
        "core_momentum": -0.042272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196282
      },
      {
        "date": "2024-07-05",
        "close": 0.295,
        "direction_boundary": 0.313846,
        "core_momentum": -0.060049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198092
      },
      {
        "date": "2024-07-12",
        "close": 0.3,
        "direction_boundary": 0.323077,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197167
      },
      {
        "date": "2024-07-19",
        "close": 0.285,
        "direction_boundary": 0.313846,
        "core_momentum": -0.091911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201865
      },
      {
        "date": "2024-07-26",
        "close": 0.3,
        "direction_boundary": 0.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.217825
      },
      {
        "date": "2024-08-02",
        "close": 0.27,
        "direction_boundary": 0.3,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23564
      },
      {
        "date": "2024-08-09",
        "close": 0.245,
        "direction_boundary": 0.272308,
        "core_momentum": -0.100284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264532
      },
      {
        "date": "2024-08-16",
        "close": 0.25,
        "direction_boundary": 0.263077,
        "core_momentum": -0.049708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268028
      },
      {
        "date": "2024-08-23",
        "close": 0.246,
        "direction_boundary": 0.249231,
        "core_momentum": -0.012964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265876
      },
      {
        "date": "2024-08-30",
        "close": 0.25,
        "direction_boundary": 0.249231,
        "core_momentum": 0.003085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266296
      },
      {
        "date": "2024-09-06",
        "close": 0.275,
        "direction_boundary": 0.272308,
        "core_momentum": 0.009886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304231
      },
      {
        "date": "2024-09-13",
        "close": 0.25,
        "direction_boundary": 0.249231,
        "core_momentum": 0.003085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327804
      },
      {
        "date": "2024-09-20",
        "close": 0.249,
        "direction_boundary": 0.249231,
        "core_momentum": -0.000927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326071
      },
      {
        "date": "2024-09-27",
        "close": 0.25,
        "direction_boundary": 0.24,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326391
      },
      {
        "date": "2024-10-04",
        "close": 0.31,
        "direction_boundary": 0.258462,
        "core_momentum": 0.199403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445827
      },
      {
        "date": "2024-10-11",
        "close": 0.26,
        "direction_boundary": 0.295385,
        "core_momentum": -0.119793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506889
      },
      {
        "date": "2024-10-18",
        "close": 0.27,
        "direction_boundary": 0.313846,
        "core_momentum": -0.139705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503624
      },
      {
        "date": "2024-10-25",
        "close": 0.27,
        "direction_boundary": 0.318462,
        "core_momentum": -0.152175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503624
      },
      {
        "date": "2024-11-01",
        "close": 0.26,
        "direction_boundary": 0.332308,
        "core_momentum": -0.217593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503465
      },
      {
        "date": "2024-11-08",
        "close": 0.26,
        "direction_boundary": 0.364615,
        "core_momentum": -0.286919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503465
      },
      {
        "date": "2024-11-15",
        "close": 0.26,
        "direction_boundary": 0.396923,
        "core_momentum": -0.344961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502667
      },
      {
        "date": "2024-11-22",
        "close": 0.255,
        "direction_boundary": 0.410769,
        "core_momentum": -0.379213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502963
      },
      {
        "date": "2024-11-29",
        "close": 0.255,
        "direction_boundary": 0.429231,
        "core_momentum": -0.405914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502963
      },
      {
        "date": "2024-12-06",
        "close": 0.248,
        "direction_boundary": 0.429231,
        "core_momentum": -0.422223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502826
      },
      {
        "date": "2024-12-13",
        "close": 0.249,
        "direction_boundary": 0.401538,
        "core_momentum": -0.379884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502973
      },
      {
        "date": "2024-12-20",
        "close": 0.25,
        "direction_boundary": 0.392308,
        "core_momentum": -0.362746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503118
      },
      {
        "date": "2024-12-27",
        "close": 0.244,
        "direction_boundary": 0.387692,
        "core_momentum": -0.370634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502482
      },
      {
        "date": "2025-01-03",
        "close": 0.234,
        "direction_boundary": 0.378462,
        "core_momentum": -0.381708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503459
      },
      {
        "date": "2025-01-10",
        "close": 0.23,
        "direction_boundary": 0.364615,
        "core_momentum": -0.369198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502193
      },
      {
        "date": "2025-01-17",
        "close": 0.235,
        "direction_boundary": 0.350769,
        "core_momentum": -0.330043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500429
      },
      {
        "date": "2025-01-24",
        "close": 0.236,
        "direction_boundary": 0.350769,
        "core_momentum": -0.327193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493595
      },
      {
        "date": "2025-01-31",
        "close": 0.236,
        "direction_boundary": 0.323077,
        "core_momentum": -0.269524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473783
      },
      {
        "date": "2025-02-07",
        "close": 0.248,
        "direction_boundary": 0.327692,
        "core_momentum": -0.243192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460315
      },
      {
        "date": "2025-02-14",
        "close": 0.245,
        "direction_boundary": 0.323077,
        "core_momentum": -0.241667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459728
      },
      {
        "date": "2025-02-21",
        "close": 0.247,
        "direction_boundary": 0.327692,
        "core_momentum": -0.246243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459339
      },
      {
        "date": "2025-02-28",
        "close": 0.244,
        "direction_boundary": 0.332308,
        "core_momentum": -0.265741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45905
      },
      {
        "date": "2025-03-07",
        "close": 0.255,
        "direction_boundary": 0.327692,
        "core_momentum": -0.22183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44278
      },
      {
        "date": "2025-03-14",
        "close": 0.25,
        "direction_boundary": 0.327692,
        "core_momentum": -0.237088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423213
      },
      {
        "date": "2025-03-21",
        "close": 0.232,
        "direction_boundary": 0.332308,
        "core_momentum": -0.301852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435728
      },
      {
        "date": "2025-03-28",
        "close": 0.237,
        "direction_boundary": 0.332308,
        "core_momentum": -0.286806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436923
      },
      {
        "date": "2025-04-04",
        "close": 0.216,
        "direction_boundary": 0.313846,
        "core_momentum": -0.311764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325194
      },
      {
        "date": "2025-04-11",
        "close": 0.193,
        "direction_boundary": 0.304615,
        "core_momentum": -0.366413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269144
      },
      {
        "date": "2025-04-18",
        "close": 0.195,
        "direction_boundary": 0.286154,
        "core_momentum": -0.318549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2617
      },
      {
        "date": "2025-04-25",
        "close": 0.197,
        "direction_boundary": 0.286154,
        "core_momentum": -0.31156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263056
      },
      {
        "date": "2025-05-02",
        "close": 0.194,
        "direction_boundary": 0.295385,
        "core_momentum": -0.34323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260515
      },
      {
        "date": "2025-05-09",
        "close": 0.206,
        "direction_boundary": 0.295385,
        "core_momentum": -0.302605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278386
      },
      {
        "date": "2025-05-16",
        "close": 0.193,
        "direction_boundary": 0.3,
        "core_momentum": -0.356667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28868
      },
      {
        "date": "2025-05-23",
        "close": 0.197,
        "direction_boundary": 0.3,
        "core_momentum": -0.343333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291773
      },
      {
        "date": "2025-05-30",
        "close": 0.188,
        "direction_boundary": 0.3,
        "core_momentum": -0.373333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29577
      },
      {
        "date": "2025-06-06",
        "close": 0.196,
        "direction_boundary": 0.304615,
        "core_momentum": -0.356565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303795
      },
      {
        "date": "2025-06-13",
        "close": 0.195,
        "direction_boundary": 0.3,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303273
      },
      {
        "date": "2025-06-20",
        "close": 0.218,
        "direction_boundary": 0.3,
        "core_momentum": -0.273333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34635
      },
      {
        "date": "2025-06-27",
        "close": 0.238,
        "direction_boundary": 0.305,
        "core_momentum": -0.219672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368215
      },
      {
        "date": "2025-07-04",
        "close": 0.249,
        "direction_boundary": 0.295,
        "core_momentum": -0.155932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368665
      },
      {
        "date": "2025-07-11",
        "close": 0.255,
        "direction_boundary": 0.3,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368688
      },
      {
        "date": "2025-07-18",
        "close": 0.26,
        "direction_boundary": 0.285,
        "core_momentum": -0.087719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368501
      },
      {
        "date": "2025-07-25",
        "close": 0.27,
        "direction_boundary": 0.3,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371481
      },
      {
        "date": "2025-08-01",
        "close": 0.248,
        "direction_boundary": 0.27,
        "core_momentum": -0.081481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391982
      },
      {
        "date": "2025-08-08",
        "close": 0.25,
        "direction_boundary": 0.245,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386062
      },
      {
        "date": "2025-08-15",
        "close": 0.26,
        "direction_boundary": 0.25,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389304
      },
      {
        "date": "2025-08-22",
        "close": 0.265,
        "direction_boundary": 0.246,
        "core_momentum": 0.077236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389925
      },
      {
        "date": "2025-08-29",
        "close": 0.255,
        "direction_boundary": 0.25,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393616
      },
      {
        "date": "2025-09-05",
        "close": 0.255,
        "direction_boundary": 0.275,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388837
      },
      {
        "date": "2025-09-12",
        "close": 0.25,
        "direction_boundary": 0.25,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.388837
      },
      {
        "date": "2025-09-19",
        "close": 0.249,
        "direction_boundary": 0.249,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.373731
      },
      {
        "date": "2025-09-26",
        "close": 0.239,
        "direction_boundary": 0.25,
        "core_momentum": -0.044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377498
      },
      {
        "date": "2025-10-03",
        "close": 0.24,
        "direction_boundary": 0.31,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352809
      },
      {
        "date": "2025-10-10",
        "close": 0.242,
        "direction_boundary": 0.26,
        "core_momentum": -0.069231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310123
      },
      {
        "date": "2025-10-17",
        "close": 0.244,
        "direction_boundary": 0.27,
        "core_momentum": -0.096296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310115
      },
      {
        "date": "2025-10-24",
        "close": 0.248,
        "direction_boundary": 0.27,
        "core_momentum": -0.081481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31029
      },
      {
        "date": "2025-10-31",
        "close": 0.243,
        "direction_boundary": 0.26,
        "core_momentum": -0.065385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31115
      },
      {
        "date": "2025-11-07",
        "close": 0.236,
        "direction_boundary": 0.26,
        "core_momentum": -0.092308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306265
      },
      {
        "date": "2025-11-14",
        "close": 0.231,
        "direction_boundary": 0.26,
        "core_momentum": -0.111538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291812
      },
      {
        "date": "2025-11-21",
        "close": 0.224,
        "direction_boundary": 0.255,
        "core_momentum": -0.121569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295672
      },
      {
        "date": "2025-11-28",
        "close": 0.226,
        "direction_boundary": 0.255,
        "core_momentum": -0.113725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286127
      },
      {
        "date": "2025-12-05",
        "close": 0.23,
        "direction_boundary": 0.248,
        "core_momentum": -0.072581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282223
      },
      {
        "date": "2025-12-12",
        "close": 0.227,
        "direction_boundary": 0.249,
        "core_momentum": -0.088353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283081
      },
      {
        "date": "2025-12-19",
        "close": 0.226,
        "direction_boundary": 0.25,
        "core_momentum": -0.096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23872
      },
      {
        "date": "2025-12-26",
        "close": 0.229,
        "direction_boundary": 0.244,
        "core_momentum": -0.061475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204723
      },
      {
        "date": "2026-01-02",
        "close": 0.216,
        "direction_boundary": 0.234,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207893
      },
      {
        "date": "2026-01-09",
        "close": 0.227,
        "direction_boundary": 0.23,
        "core_momentum": -0.013043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218023
      },
      {
        "date": "2026-01-16",
        "close": 0.228,
        "direction_boundary": 0.235,
        "core_momentum": -0.029787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215714
      },
      {
        "date": "2026-01-23",
        "close": 0.228,
        "direction_boundary": 0.236,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20691
      },
      {
        "date": "2026-01-30",
        "close": 0.225,
        "direction_boundary": 0.236,
        "core_momentum": -0.04661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173739
      },
      {
        "date": "2026-02-06",
        "close": 0.227,
        "direction_boundary": 0.248,
        "core_momentum": -0.084677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173854
      },
      {
        "date": "2026-02-13",
        "close": 0.224,
        "direction_boundary": 0.245,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16282
      },
      {
        "date": "2026-02-20",
        "close": 0.218,
        "direction_boundary": 0.247,
        "core_momentum": -0.117409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161356
      },
      {
        "date": "2026-02-27",
        "close": 0.23,
        "direction_boundary": 0.244,
        "core_momentum": -0.057377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175875
      },
      {
        "date": "2026-03-06",
        "close": 0.22,
        "direction_boundary": 0.255,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184462
      },
      {
        "date": "2026-03-13",
        "close": 0.22,
        "direction_boundary": 0.25,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183471
      },
      {
        "date": "2026-03-20",
        "close": 0.215,
        "direction_boundary": 0.232,
        "core_momentum": -0.073276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185163
      },
      {
        "date": "2026-03-27",
        "close": 0.215,
        "direction_boundary": 0.237,
        "core_momentum": -0.092827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178106
      },
      {
        "date": "2026-04-03",
        "close": 0.202,
        "direction_boundary": 0.216,
        "core_momentum": -0.064815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195046
      },
      {
        "date": "2026-04-10",
        "close": 0.191,
        "direction_boundary": 0.193,
        "core_momentum": -0.010363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205312
      },
      {
        "date": "2026-04-17",
        "close": 0.196001,
        "direction_boundary": 0.195,
        "core_momentum": 0.005133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209693
      },
      {
        "date": "2026-04-24",
        "close": 0.196001,
        "direction_boundary": 0.197,
        "core_momentum": -0.005071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20706
      },
      {
        "date": "2026-05-01",
        "close": 0.181447,
        "direction_boundary": 0.194,
        "core_momentum": -0.064706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227259
      },
      {
        "date": "2026-05-08",
        "close": 0.186298,
        "direction_boundary": 0.206,
        "core_momentum": -0.095641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231498
      },
      {
        "date": "2026-05-15",
        "close": 0.185328,
        "direction_boundary": 0.193,
        "core_momentum": -0.039751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230863
      },
      {
        "date": "2026-05-22",
        "close": 0.184358,
        "direction_boundary": 0.197,
        "core_momentum": -0.064173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228635
      },
      {
        "date": "2026-05-29",
        "close": 0.183387,
        "direction_boundary": 0.188,
        "core_momentum": -0.024537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227446
      },
      {
        "date": "2026-06-05",
        "close": 0.174655,
        "direction_boundary": 0.196,
        "core_momentum": -0.108903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231096
      },
      {
        "date": "2026-06-12",
        "close": 0.168833,
        "direction_boundary": 0.195,
        "core_momentum": -0.13419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233338
      },
      {
        "date": "2026-06-19",
        "close": 0.157,
        "direction_boundary": 0.218,
        "core_momentum": -0.279817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247994
      },
      {
        "date": "2026-06-26",
        "close": 0.129,
        "direction_boundary": 0.238,
        "core_momentum": -0.457983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350995
      },
      {
        "date": "2026-07-03",
        "close": 0.145,
        "direction_boundary": 0.249,
        "core_momentum": -0.417671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396012
      },
      {
        "date": "2026-07-10",
        "close": 0.15,
        "direction_boundary": 0.255,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391412
      },
      {
        "date": "2026-07-17",
        "close": 0.144,
        "direction_boundary": 0.26,
        "core_momentum": -0.446154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391737
      },
      {
        "date": "2026-07-24",
        "close": 0.158,
        "direction_boundary": 0.27,
        "core_momentum": -0.414815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420205
      },
      {
        "date": "2026-07-31",
        "close": 0.15,
        "direction_boundary": 0.248,
        "core_momentum": -0.395161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423463
      },
      {
        "date": "2026-08-07",
        "close": 0.15,
        "direction_boundary": 0.25,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422619
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.263077,
        "volume": 5124000
      },
      {
        "date": "2023-08-25",
        "close": 0.249231,
        "volume": 1304000
      },
      {
        "date": "2023-09-01",
        "close": 0.249231,
        "volume": 2144000
      },
      {
        "date": "2023-09-08",
        "close": 0.272308,
        "volume": 5456000
      },
      {
        "date": "2023-09-15",
        "close": 0.249231,
        "volume": 2720300
      },
      {
        "date": "2023-09-22",
        "close": 0.249231,
        "volume": 1980000
      },
      {
        "date": "2023-09-29",
        "close": 0.24,
        "volume": 11472000
      },
      {
        "date": "2023-10-06",
        "close": 0.258462,
        "volume": 6044000
      },
      {
        "date": "2023-10-13",
        "close": 0.295385,
        "volume": 5252000
      },
      {
        "date": "2023-10-20",
        "close": 0.313846,
        "volume": 4881265
      },
      {
        "date": "2023-10-27",
        "close": 0.318462,
        "volume": 8796000
      },
      {
        "date": "2023-11-03",
        "close": 0.332308,
        "volume": 8320000
      },
      {
        "date": "2023-11-10",
        "close": 0.364615,
        "volume": 7364000
      },
      {
        "date": "2023-11-17",
        "close": 0.396923,
        "volume": 8804000
      },
      {
        "date": "2023-11-24",
        "close": 0.410769,
        "volume": 13368000
      },
      {
        "date": "2023-12-01",
        "close": 0.429231,
        "volume": 11588000
      },
      {
        "date": "2023-12-08",
        "close": 0.429231,
        "volume": 7312000
      },
      {
        "date": "2023-12-15",
        "close": 0.401538,
        "volume": 6245000
      },
      {
        "date": "2023-12-22",
        "close": 0.392308,
        "volume": 3152000
      },
      {
        "date": "2023-12-29",
        "close": 0.387692,
        "volume": 1412000
      },
      {
        "date": "2024-01-05",
        "close": 0.378462,
        "volume": 112000
      },
      {
        "date": "2024-01-12",
        "close": 0.364615,
        "volume": 364000
      },
      {
        "date": "2024-01-19",
        "close": 0.350769,
        "volume": 5564000
      },
      {
        "date": "2024-01-26",
        "close": 0.350769,
        "volume": 2900000
      },
      {
        "date": "2024-02-02",
        "close": 0.323077,
        "volume": 524000
      },
      {
        "date": "2024-02-09",
        "close": 0.327692,
        "volume": 72000
      },
      {
        "date": "2024-02-16",
        "close": 0.323077,
        "volume": 88000
      },
      {
        "date": "2024-02-23",
        "close": 0.327692,
        "volume": 820000
      },
      {
        "date": "2024-03-01",
        "close": 0.332308,
        "volume": 1064000
      },
      {
        "date": "2024-03-08",
        "close": 0.327692,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 0.327692,
        "volume": 1456000
      },
      {
        "date": "2024-03-22",
        "close": 0.332308,
        "volume": 3220000
      },
      {
        "date": "2024-03-29",
        "close": 0.332308,
        "volume": 1800000
      },
      {
        "date": "2024-04-05",
        "close": 0.313846,
        "volume": 400000
      },
      {
        "date": "2024-04-12",
        "close": 0.304615,
        "volume": 2320000
      },
      {
        "date": "2024-04-19",
        "close": 0.286154,
        "volume": 672000
      },
      {
        "date": "2024-04-26",
        "close": 0.286154,
        "volume": 1960000
      },
      {
        "date": "2024-05-03",
        "close": 0.295385,
        "volume": 3364000
      },
      {
        "date": "2024-05-10",
        "close": 0.295385,
        "volume": 1480000
      },
      {
        "date": "2024-05-17",
        "close": 0.3,
        "volume": 4344000
      },
      {
        "date": "2024-05-24",
        "close": 0.3,
        "volume": 1780000
      },
      {
        "date": "2024-05-31",
        "close": 0.3,
        "volume": 1324000
      },
      {
        "date": "2024-06-07",
        "close": 0.304615,
        "volume": 2176000
      },
      {
        "date": "2024-06-14",
        "close": 0.3,
        "volume": 304000
      },
      {
        "date": "2024-06-21",
        "close": 0.3,
        "volume": 868000
      },
      {
        "date": "2024-06-28",
        "close": 0.305,
        "volume": 152000
      },
      {
        "date": "2024-07-05",
        "close": 0.295,
        "volume": 456000
      },
      {
        "date": "2024-07-12",
        "close": 0.3,
        "volume": 2692000
      },
      {
        "date": "2024-07-19",
        "close": 0.285,
        "volume": 6472000
      },
      {
        "date": "2024-07-26",
        "close": 0.3,
        "volume": 3208000
      },
      {
        "date": "2024-08-02",
        "close": 0.27,
        "volume": 748000
      },
      {
        "date": "2024-08-09",
        "close": 0.245,
        "volume": 2000000
      },
      {
        "date": "2024-08-16",
        "close": 0.25,
        "volume": 1732000
      },
      {
        "date": "2024-08-23",
        "close": 0.246,
        "volume": 388000
      },
      {
        "date": "2024-08-30",
        "close": 0.25,
        "volume": 788000
      },
      {
        "date": "2024-09-06",
        "close": 0.275,
        "volume": 444000
      },
      {
        "date": "2024-09-13",
        "close": 0.25,
        "volume": 664000
      },
      {
        "date": "2024-09-20",
        "close": 0.249,
        "volume": 532000
      },
      {
        "date": "2024-09-27",
        "close": 0.25,
        "volume": 3776000
      },
      {
        "date": "2024-10-04",
        "close": 0.31,
        "volume": 14240000
      },
      {
        "date": "2024-10-11",
        "close": 0.26,
        "volume": 22636000
      },
      {
        "date": "2024-10-18",
        "close": 0.27,
        "volume": 3428000
      },
      {
        "date": "2024-10-25",
        "close": 0.27,
        "volume": 3144000
      },
      {
        "date": "2024-11-01",
        "close": 0.26,
        "volume": 3928000
      },
      {
        "date": "2024-11-08",
        "close": 0.26,
        "volume": 5636000
      },
      {
        "date": "2024-11-15",
        "close": 0.26,
        "volume": 2792000
      },
      {
        "date": "2024-11-22",
        "close": 0.255,
        "volume": 2824000
      },
      {
        "date": "2024-11-29",
        "close": 0.255,
        "volume": 512000
      },
      {
        "date": "2024-12-06",
        "close": 0.248,
        "volume": 2988000
      },
      {
        "date": "2024-12-13",
        "close": 0.249,
        "volume": 1380000
      },
      {
        "date": "2024-12-20",
        "close": 0.25,
        "volume": 132000
      },
      {
        "date": "2024-12-27",
        "close": 0.244,
        "volume": 1036000
      },
      {
        "date": "2025-01-03",
        "close": 0.234,
        "volume": 3388000
      },
      {
        "date": "2025-01-10",
        "close": 0.23,
        "volume": 868000
      },
      {
        "date": "2025-01-17",
        "close": 0.235,
        "volume": 1264000
      },
      {
        "date": "2025-01-24",
        "close": 0.236,
        "volume": 112000
      },
      {
        "date": "2025-01-31",
        "close": 0.236,
        "volume": 20000
      },
      {
        "date": "2025-02-07",
        "close": 0.248,
        "volume": 900000
      },
      {
        "date": "2025-02-14",
        "close": 0.245,
        "volume": 2472000
      },
      {
        "date": "2025-02-21",
        "close": 0.247,
        "volume": 2620000
      },
      {
        "date": "2025-02-28",
        "close": 0.244,
        "volume": 2180000
      },
      {
        "date": "2025-03-07",
        "close": 0.255,
        "volume": 2932000
      },
      {
        "date": "2025-03-14",
        "close": 0.25,
        "volume": 1712000
      },
      {
        "date": "2025-03-21",
        "close": 0.232,
        "volume": 2988000
      },
      {
        "date": "2025-03-28",
        "close": 0.237,
        "volume": 2600000
      },
      {
        "date": "2025-04-04",
        "close": 0.216,
        "volume": 3400000
      },
      {
        "date": "2025-04-11",
        "close": 0.193,
        "volume": 6476000
      },
      {
        "date": "2025-04-18",
        "close": 0.195,
        "volume": 1896000
      },
      {
        "date": "2025-04-25",
        "close": 0.197,
        "volume": 512000
      },
      {
        "date": "2025-05-02",
        "close": 0.194,
        "volume": 1072000
      },
      {
        "date": "2025-05-09",
        "close": 0.206,
        "volume": 2220000
      },
      {
        "date": "2025-05-16",
        "close": 0.193,
        "volume": 1408000
      },
      {
        "date": "2025-05-23",
        "close": 0.197,
        "volume": 3308671
      },
      {
        "date": "2025-05-30",
        "close": 0.188,
        "volume": 4724000
      },
      {
        "date": "2025-06-06",
        "close": 0.196,
        "volume": 2728000
      },
      {
        "date": "2025-06-13",
        "close": 0.195,
        "volume": 9904000
      },
      {
        "date": "2025-06-20",
        "close": 0.218,
        "volume": 16300000
      },
      {
        "date": "2025-06-27",
        "close": 0.238,
        "volume": 27008339
      },
      {
        "date": "2025-07-04",
        "close": 0.249,
        "volume": 61864000
      },
      {
        "date": "2025-07-11",
        "close": 0.255,
        "volume": 23400000
      },
      {
        "date": "2025-07-18",
        "close": 0.26,
        "volume": 24596000
      },
      {
        "date": "2025-07-25",
        "close": 0.27,
        "volume": 14792000
      },
      {
        "date": "2025-08-01",
        "close": 0.248,
        "volume": 3076000
      },
      {
        "date": "2025-08-08",
        "close": 0.25,
        "volume": 3999000
      },
      {
        "date": "2025-08-15",
        "close": 0.26,
        "volume": 5276000
      },
      {
        "date": "2025-08-22",
        "close": 0.265,
        "volume": 1272000
      },
      {
        "date": "2025-08-29",
        "close": 0.255,
        "volume": 2864000
      },
      {
        "date": "2025-09-05",
        "close": 0.255,
        "volume": 7028000
      },
      {
        "date": "2025-09-12",
        "close": 0.25,
        "volume": 10612000
      },
      {
        "date": "2025-09-19",
        "close": 0.249,
        "volume": 2920000
      },
      {
        "date": "2025-09-26",
        "close": 0.239,
        "volume": 2744000
      },
      {
        "date": "2025-10-03",
        "close": 0.24,
        "volume": 4896000
      },
      {
        "date": "2025-10-10",
        "close": 0.242,
        "volume": 18708000
      },
      {
        "date": "2025-10-17",
        "close": 0.244,
        "volume": 27536000
      },
      {
        "date": "2025-10-24",
        "close": 0.248,
        "volume": 992000
      },
      {
        "date": "2025-10-31",
        "close": 0.243,
        "volume": 392000
      },
      {
        "date": "2025-11-07",
        "close": 0.236,
        "volume": 1112000
      },
      {
        "date": "2025-11-14",
        "close": 0.231,
        "volume": 4736000
      },
      {
        "date": "2025-11-21",
        "close": 0.224,
        "volume": 1672000
      },
      {
        "date": "2025-11-28",
        "close": 0.226,
        "volume": 1984000
      },
      {
        "date": "2025-12-05",
        "close": 0.23,
        "volume": 256000
      },
      {
        "date": "2025-12-12",
        "close": 0.227,
        "volume": 116000
      },
      {
        "date": "2025-12-19",
        "close": 0.226,
        "volume": 1568000
      },
      {
        "date": "2025-12-26",
        "close": 0.229,
        "volume": 184000
      },
      {
        "date": "2026-01-02",
        "close": 0.216,
        "volume": 3804000
      },
      {
        "date": "2026-01-09",
        "close": 0.227,
        "volume": 1612000
      },
      {
        "date": "2026-01-16",
        "close": 0.228,
        "volume": 652000
      },
      {
        "date": "2026-01-23",
        "close": 0.228,
        "volume": 130000
      },
      {
        "date": "2026-01-30",
        "close": 0.225,
        "volume": 420000
      },
      {
        "date": "2026-02-06",
        "close": 0.227,
        "volume": 992000
      },
      {
        "date": "2026-02-13",
        "close": 0.224,
        "volume": 1340000
      },
      {
        "date": "2026-02-20",
        "close": 0.218,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.23,
        "volume": 1852000
      },
      {
        "date": "2026-03-06",
        "close": 0.22,
        "volume": 836000
      },
      {
        "date": "2026-03-13",
        "close": 0.22,
        "volume": 984000
      },
      {
        "date": "2026-03-20",
        "close": 0.215,
        "volume": 1688000
      },
      {
        "date": "2026-03-27",
        "close": 0.215,
        "volume": 2164000
      },
      {
        "date": "2026-04-03",
        "close": 0.202,
        "volume": 1860000
      },
      {
        "date": "2026-04-10",
        "close": 0.191,
        "volume": 1256000
      },
      {
        "date": "2026-04-17",
        "close": 0.196001,
        "volume": 1432000
      },
      {
        "date": "2026-04-24",
        "close": 0.196001,
        "volume": 392000
      },
      {
        "date": "2026-05-01",
        "close": 0.181447,
        "volume": 1160000
      },
      {
        "date": "2026-05-08",
        "close": 0.186298,
        "volume": 1632000
      },
      {
        "date": "2026-05-15",
        "close": 0.185328,
        "volume": 2744000
      },
      {
        "date": "2026-05-22",
        "close": 0.184358,
        "volume": 144000
      },
      {
        "date": "2026-05-29",
        "close": 0.183387,
        "volume": 1276000
      },
      {
        "date": "2026-06-05",
        "close": 0.174655,
        "volume": 968000
      },
      {
        "date": "2026-06-12",
        "close": 0.168833,
        "volume": 20000
      },
      {
        "date": "2026-06-19",
        "close": 0.157,
        "volume": 1392000
      },
      {
        "date": "2026-06-26",
        "close": 0.129,
        "volume": 8000
      },
      {
        "date": "2026-07-03",
        "close": 0.145,
        "volume": 280000
      },
      {
        "date": "2026-07-10",
        "close": 0.15,
        "volume": 1040000
      },
      {
        "date": "2026-07-17",
        "close": 0.144,
        "volume": 868000
      },
      {
        "date": "2026-07-24",
        "close": 0.158,
        "volume": 808000
      },
      {
        "date": "2026-07-31",
        "close": 0.15,
        "volume": 28000
      },
      {
        "date": "2026-08-07",
        "close": 0.15,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 0.18941,
      "fair_value": 0.255641,
      "market_activity": -66.472539,
      "market_dynamics": -0.875133,
      "relative_strength": -28.466508
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.002183,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.012101,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.007968,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.052228,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.083157,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": 0.171392,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.012707,
        "directional_follow_through": 0.2,
        "regime_survival": 0.2,
        "conditional_difference": 0.077567,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.088889
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.24
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.046154
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.02
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.004
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.200837
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.234698
      }
    ]
  }
}