{
  "ticker": {
    "uuid": "4e71f463-2e0d-46f9-9f3f-241438053f05",
    "symbol": "494180",
    "name": "Timefolio Timefolio Global Consumer Trend Active Etf",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13715.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12095.871094,
    "boundary_margin": 0.133858,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.185866,
    "volatility_stability": 1.3448,
    "risk_context": 0.538,
    "current_regime": {
      "move": 0.01303,
      "interruption": -0.075373,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.606,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-10-31",
        "close": 13538.589844,
        "direction_boundary": 9679.692383,
        "core_momentum": 0.398659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149381
      },
      {
        "date": "2025-11-07",
        "close": 13204.119141,
        "direction_boundary": 10363.610352,
        "core_momentum": 0.274085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157435
      },
      {
        "date": "2025-11-14",
        "close": 13039.378906,
        "direction_boundary": 10338.650391,
        "core_momentum": 0.261226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156935
      },
      {
        "date": "2025-11-21",
        "close": 12630.026367,
        "direction_boundary": 10488.413086,
        "core_momentum": 0.204188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163061
      },
      {
        "date": "2025-11-28",
        "close": 13283.992188,
        "direction_boundary": 10678.113281,
        "core_momentum": 0.244039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173428
      },
      {
        "date": "2025-12-05",
        "close": 13393.818359,
        "direction_boundary": 11252.205078,
        "core_momentum": 0.190328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173037
      },
      {
        "date": "2025-12-12",
        "close": 13548.574219,
        "direction_boundary": 11571.700195,
        "core_momentum": 0.170837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173064
      },
      {
        "date": "2025-12-19",
        "close": 13144.213867,
        "direction_boundary": 11327.086914,
        "core_momentum": 0.160423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181222
      },
      {
        "date": "2025-12-26",
        "close": 13279.0,
        "direction_boundary": 11681.526367,
        "core_momentum": 0.136752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177999
      },
      {
        "date": "2026-01-02",
        "close": 13325.0,
        "direction_boundary": 11192.299805,
        "core_momentum": 0.190551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172019
      },
      {
        "date": "2026-01-09",
        "close": 13520.0,
        "direction_boundary": 11212.268555,
        "core_momentum": 0.205822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165271
      },
      {
        "date": "2026-01-16",
        "close": 13750.0,
        "direction_boundary": 11172.332031,
        "core_momentum": 0.230719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165798
      },
      {
        "date": "2026-01-23",
        "close": 13950.0,
        "direction_boundary": 11282.158203,
        "core_momentum": 0.236466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1654
      },
      {
        "date": "2026-01-30",
        "close": 13590.0,
        "direction_boundary": 11771.384766,
        "core_momentum": 0.154495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171431
      },
      {
        "date": "2026-02-06",
        "close": 13550.0,
        "direction_boundary": 11411.953125,
        "core_momentum": 0.187352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154287
      },
      {
        "date": "2026-02-13",
        "close": 13710.0,
        "direction_boundary": 11766.392578,
        "core_momentum": 0.165183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154058
      },
      {
        "date": "2026-02-20",
        "close": 13860.0,
        "direction_boundary": 11511.794922,
        "core_momentum": 0.203983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15407
      },
      {
        "date": "2026-02-27",
        "close": 14025.0,
        "direction_boundary": 11117.418945,
        "core_momentum": 0.261534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153658
      },
      {
        "date": "2026-03-06",
        "close": 13720.0,
        "direction_boundary": 10887.782227,
        "core_momentum": 0.260128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157948
      },
      {
        "date": "2026-03-13",
        "close": 13575.0,
        "direction_boundary": 10363.610352,
        "core_momentum": 0.309872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152588
      },
      {
        "date": "2026-03-20",
        "close": 13600.0,
        "direction_boundary": 10578.271484,
        "core_momentum": 0.285654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152144
      },
      {
        "date": "2026-03-27",
        "close": 13170.0,
        "direction_boundary": 10633.18457,
        "core_momentum": 0.238575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159028
      },
      {
        "date": "2026-04-03",
        "close": 13150.0,
        "direction_boundary": 9729.613281,
        "core_momentum": 0.351544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154282
      },
      {
        "date": "2026-04-10",
        "close": 13480.0,
        "direction_boundary": 9455.047852,
        "core_momentum": 0.425693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15808
      },
      {
        "date": "2026-04-17",
        "close": 13895.0,
        "direction_boundary": 9345.22168,
        "core_momentum": 0.486856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153905
      },
      {
        "date": "2026-04-24",
        "close": 13900.0,
        "direction_boundary": 9839.439453,
        "core_momentum": 0.412682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15018
      },
      {
        "date": "2026-05-01",
        "close": 13860.0,
        "direction_boundary": 10079.060547,
        "core_momentum": 0.375128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145128
      },
      {
        "date": "2026-05-08",
        "close": 14125.0,
        "direction_boundary": 10118.998047,
        "core_momentum": 0.395889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1422
      },
      {
        "date": "2026-05-15",
        "close": 14160.0,
        "direction_boundary": 10458.460938,
        "core_momentum": 0.353928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140515
      },
      {
        "date": "2026-05-22",
        "close": 14330.0,
        "direction_boundary": 10283.737305,
        "core_momentum": 0.393462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131494
      },
      {
        "date": "2026-05-29",
        "close": 14285.0,
        "direction_boundary": 10368.602539,
        "core_momentum": 0.377717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114167
      },
      {
        "date": "2026-06-05",
        "close": 14395.0,
        "direction_boundary": 10553.310547,
        "core_momentum": 0.364027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114116
      },
      {
        "date": "2026-06-12",
        "close": 14030.0,
        "direction_boundary": 10658.144531,
        "core_momentum": 0.316364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119932
      },
      {
        "date": "2026-06-19",
        "close": 13925.0,
        "direction_boundary": 10822.884766,
        "core_momentum": 0.286626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111795
      },
      {
        "date": "2026-06-26",
        "close": 13395.0,
        "direction_boundary": 11167.339844,
        "core_momentum": 0.19948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124707
      },
      {
        "date": "2026-07-03",
        "close": 14350.0,
        "direction_boundary": 10887.782227,
        "core_momentum": 0.317991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156834
      },
      {
        "date": "2026-07-10",
        "close": 14015.0,
        "direction_boundary": 11352.047852,
        "core_momentum": 0.234579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160043
      },
      {
        "date": "2026-07-17",
        "close": 14250.0,
        "direction_boundary": 11471.858398,
        "core_momentum": 0.24217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159997
      },
      {
        "date": "2026-07-24",
        "close": 13310.0,
        "direction_boundary": 11431.920898,
        "core_momentum": 0.164284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185538
      },
      {
        "date": "2026-07-31",
        "close": 13655.0,
        "direction_boundary": 11401.96875,
        "core_momentum": 0.1976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185835
      },
      {
        "date": "2026-08-07",
        "close": 13715.0,
        "direction_boundary": 12095.871094,
        "core_momentum": 0.133858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185866
      }
    ],
    "price_history": [
      {
        "date": "2024-11-01",
        "close": 9679.692383,
        "volume": 293959
      },
      {
        "date": "2024-11-08",
        "close": 10363.610352,
        "volume": 699079
      },
      {
        "date": "2024-11-15",
        "close": 10338.650391,
        "volume": 874398
      },
      {
        "date": "2024-11-22",
        "close": 10488.413086,
        "volume": 803347
      },
      {
        "date": "2024-11-29",
        "close": 10678.113281,
        "volume": 793597
      },
      {
        "date": "2024-12-06",
        "close": 11252.205078,
        "volume": 847415
      },
      {
        "date": "2024-12-13",
        "close": 11571.700195,
        "volume": 791398
      },
      {
        "date": "2024-12-20",
        "close": 11327.086914,
        "volume": 748120
      },
      {
        "date": "2024-12-27",
        "close": 11681.526367,
        "volume": 572952
      },
      {
        "date": "2025-01-03",
        "close": 11192.299805,
        "volume": 420223
      },
      {
        "date": "2025-01-10",
        "close": 11212.268555,
        "volume": 762944
      },
      {
        "date": "2025-01-17",
        "close": 11172.332031,
        "volume": 689235
      },
      {
        "date": "2025-01-24",
        "close": 11282.158203,
        "volume": 861189
      },
      {
        "date": "2025-01-31",
        "close": 11771.384766,
        "volume": 139152
      },
      {
        "date": "2025-02-07",
        "close": 11411.953125,
        "volume": 755128
      },
      {
        "date": "2025-02-14",
        "close": 11766.392578,
        "volume": 719790
      },
      {
        "date": "2025-02-21",
        "close": 11511.794922,
        "volume": 757496
      },
      {
        "date": "2025-02-28",
        "close": 11117.418945,
        "volume": 726778
      },
      {
        "date": "2025-03-07",
        "close": 10887.782227,
        "volume": 647228
      },
      {
        "date": "2025-03-14",
        "close": 10363.610352,
        "volume": 785429
      },
      {
        "date": "2025-03-21",
        "close": 10578.271484,
        "volume": 874460
      },
      {
        "date": "2025-03-28",
        "close": 10633.18457,
        "volume": 767569
      },
      {
        "date": "2025-04-04",
        "close": 9729.613281,
        "volume": 722243
      },
      {
        "date": "2025-04-11",
        "close": 9455.047852,
        "volume": 897302
      },
      {
        "date": "2025-04-18",
        "close": 9345.22168,
        "volume": 838424
      },
      {
        "date": "2025-04-25",
        "close": 9839.439453,
        "volume": 808525
      },
      {
        "date": "2025-05-02",
        "close": 10079.060547,
        "volume": 418871
      },
      {
        "date": "2025-05-09",
        "close": 10118.998047,
        "volume": 19385
      },
      {
        "date": "2025-05-16",
        "close": 10458.460938,
        "volume": 20947
      },
      {
        "date": "2025-05-23",
        "close": 10283.737305,
        "volume": 36212
      },
      {
        "date": "2025-05-30",
        "close": 10368.602539,
        "volume": 26527
      },
      {
        "date": "2025-06-06",
        "close": 10553.310547,
        "volume": 3608
      },
      {
        "date": "2025-06-13",
        "close": 10658.144531,
        "volume": 21914
      },
      {
        "date": "2025-06-20",
        "close": 10822.884766,
        "volume": 7965
      },
      {
        "date": "2025-06-27",
        "close": 11167.339844,
        "volume": 31891
      },
      {
        "date": "2025-07-04",
        "close": 10887.782227,
        "volume": 8191
      },
      {
        "date": "2025-07-11",
        "close": 11352.047852,
        "volume": 31846
      },
      {
        "date": "2025-07-18",
        "close": 11471.858398,
        "volume": 11503
      },
      {
        "date": "2025-07-25",
        "close": 11431.920898,
        "volume": 22061
      },
      {
        "date": "2025-08-01",
        "close": 11401.96875,
        "volume": 36156
      },
      {
        "date": "2025-08-08",
        "close": 12095.871094,
        "volume": 56077
      },
      {
        "date": "2025-08-15",
        "close": 12040.958008,
        "volume": 21816
      },
      {
        "date": "2025-08-22",
        "close": 12170.75293,
        "volume": 32635
      },
      {
        "date": "2025-08-29",
        "close": 12360.453125,
        "volume": 41040
      },
      {
        "date": "2025-09-05",
        "close": 12470.279297,
        "volume": 23354
      },
      {
        "date": "2025-09-12",
        "close": 12909.584961,
        "volume": 31853
      },
      {
        "date": "2025-09-19",
        "close": 13039.378906,
        "volume": 30742
      },
      {
        "date": "2025-09-26",
        "close": 12979.473633,
        "volume": 23924
      },
      {
        "date": "2025-10-03",
        "close": 13338.905273,
        "volume": 273846
      },
      {
        "date": "2025-10-10",
        "close": 13279.0,
        "volume": 133048
      },
      {
        "date": "2025-10-17",
        "close": 12804.75,
        "volume": 686966
      },
      {
        "date": "2025-10-24",
        "close": 13149.205078,
        "volume": 679411
      },
      {
        "date": "2025-10-31",
        "close": 13538.589844,
        "volume": 768450
      },
      {
        "date": "2025-11-07",
        "close": 13204.119141,
        "volume": 588082
      },
      {
        "date": "2025-11-14",
        "close": 13039.378906,
        "volume": 522809
      },
      {
        "date": "2025-11-21",
        "close": 12630.026367,
        "volume": 682695
      },
      {
        "date": "2025-11-28",
        "close": 13283.992188,
        "volume": 682507
      },
      {
        "date": "2025-12-05",
        "close": 13393.818359,
        "volume": 437918
      },
      {
        "date": "2025-12-12",
        "close": 13548.574219,
        "volume": 588953
      },
      {
        "date": "2025-12-19",
        "close": 13144.213867,
        "volume": 323206
      },
      {
        "date": "2025-12-26",
        "close": 13279.0,
        "volume": 259189
      },
      {
        "date": "2026-01-02",
        "close": 13325.0,
        "volume": 124896
      },
      {
        "date": "2026-01-09",
        "close": 13520.0,
        "volume": 15433
      },
      {
        "date": "2026-01-16",
        "close": 13750.0,
        "volume": 20480
      },
      {
        "date": "2026-01-23",
        "close": 13950.0,
        "volume": 18367
      },
      {
        "date": "2026-01-30",
        "close": 13590.0,
        "volume": 50147
      },
      {
        "date": "2026-02-06",
        "close": 13550.0,
        "volume": 72632
      },
      {
        "date": "2026-02-13",
        "close": 13710.0,
        "volume": 21427
      },
      {
        "date": "2026-02-20",
        "close": 13860.0,
        "volume": 2226
      },
      {
        "date": "2026-02-27",
        "close": 14025.0,
        "volume": 13048
      },
      {
        "date": "2026-03-06",
        "close": 13720.0,
        "volume": 45873
      },
      {
        "date": "2026-03-13",
        "close": 13575.0,
        "volume": 4451
      },
      {
        "date": "2026-03-20",
        "close": 13600.0,
        "volume": 150774
      },
      {
        "date": "2026-03-27",
        "close": 13170.0,
        "volume": 4673
      },
      {
        "date": "2026-04-03",
        "close": 13150.0,
        "volume": 3464
      },
      {
        "date": "2026-04-10",
        "close": 13480.0,
        "volume": 4562
      },
      {
        "date": "2026-04-17",
        "close": 13895.0,
        "volume": 3449
      },
      {
        "date": "2026-04-24",
        "close": 13900.0,
        "volume": 5255
      },
      {
        "date": "2026-05-01",
        "close": 13860.0,
        "volume": 3212
      },
      {
        "date": "2026-05-08",
        "close": 14125.0,
        "volume": 9808
      },
      {
        "date": "2026-05-15",
        "close": 14160.0,
        "volume": 12741
      },
      {
        "date": "2026-05-22",
        "close": 14330.0,
        "volume": 5663
      },
      {
        "date": "2026-05-29",
        "close": 14285.0,
        "volume": 6150
      },
      {
        "date": "2026-06-05",
        "close": 14395.0,
        "volume": 25601
      },
      {
        "date": "2026-06-12",
        "close": 14030.0,
        "volume": 171
      },
      {
        "date": "2026-06-19",
        "close": 13925.0,
        "volume": 1117
      },
      {
        "date": "2026-06-26",
        "close": 13395.0,
        "volume": 1132
      },
      {
        "date": "2026-07-03",
        "close": 14350.0,
        "volume": 2214
      },
      {
        "date": "2026-07-10",
        "close": 14015.0,
        "volume": 22138
      },
      {
        "date": "2026-07-17",
        "close": 14250.0,
        "volume": 27334
      },
      {
        "date": "2026-07-24",
        "close": 13310.0,
        "volume": 40056
      },
      {
        "date": "2026-07-31",
        "close": 13655.0,
        "volume": 43553
      },
      {
        "date": "2026-08-07",
        "close": 13715.0,
        "volume": 65016
      }
    ],
    "sharemaestro_context": {
      "trend": 13824.166667,
      "fair_value": 12311.58725,
      "market_activity": -4.390262,
      "market_dynamics": -0.401186,
      "relative_strength": -19.413996
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.030935,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.031311,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.013278,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.010847,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.076923,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.040311,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.01303
      }
    ]
  }
}