{
  "ticker": {
    "uuid": "4e76115d-d5c6-440c-bd16-83cc94106cd3",
    "symbol": "FGR",
    "name": "First Graphene Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.058,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.036,
    "boundary_margin": 0.611111,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.546561,
    "volatility_stability": 0.8885,
    "risk_context": 0.183,
    "current_regime": {
      "move": 0.115385,
      "interruption": -0.428571,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 61.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.076,
        "direction_boundary": 0.14,
        "core_momentum": -0.457143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367276
      },
      {
        "date": "2023-08-25",
        "close": 0.076,
        "direction_boundary": 0.13,
        "core_momentum": -0.415385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362758
      },
      {
        "date": "2023-09-01",
        "close": 0.071,
        "direction_boundary": 0.125,
        "core_momentum": -0.432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370765
      },
      {
        "date": "2023-09-08",
        "close": 0.068,
        "direction_boundary": 0.125,
        "core_momentum": -0.456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373153
      },
      {
        "date": "2023-09-15",
        "close": 0.067,
        "direction_boundary": 0.115,
        "core_momentum": -0.417391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361276
      },
      {
        "date": "2023-09-22",
        "close": 0.062,
        "direction_boundary": 0.115,
        "core_momentum": -0.46087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367125
      },
      {
        "date": "2023-09-29",
        "close": 0.054,
        "direction_boundary": 0.11,
        "core_momentum": -0.509091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403468
      },
      {
        "date": "2023-10-06",
        "close": 0.09,
        "direction_boundary": 0.11,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.832983
      },
      {
        "date": "2023-10-13",
        "close": 0.105,
        "direction_boundary": 0.105,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.857607
      },
      {
        "date": "2023-10-20",
        "close": 0.081,
        "direction_boundary": 0.11,
        "core_momentum": -0.263636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.934475
      },
      {
        "date": "2023-10-27",
        "close": 0.077,
        "direction_boundary": 0.115,
        "core_momentum": -0.330435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.937111
      },
      {
        "date": "2023-11-03",
        "close": 0.077,
        "direction_boundary": 0.13,
        "core_momentum": -0.407692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936893
      },
      {
        "date": "2023-11-10",
        "close": 0.078,
        "direction_boundary": 0.145,
        "core_momentum": -0.462069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936388
      },
      {
        "date": "2023-11-17",
        "close": 0.065,
        "direction_boundary": 0.125,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.964077
      },
      {
        "date": "2023-11-24",
        "close": 0.068,
        "direction_boundary": 0.12,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.961767
      },
      {
        "date": "2023-12-01",
        "close": 0.07,
        "direction_boundary": 0.125,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962906
      },
      {
        "date": "2023-12-08",
        "close": 0.067,
        "direction_boundary": 0.115,
        "core_momentum": -0.417391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.961607
      },
      {
        "date": "2023-12-15",
        "close": 0.068,
        "direction_boundary": 0.105,
        "core_momentum": -0.352381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.961445
      },
      {
        "date": "2023-12-22",
        "close": 0.07,
        "direction_boundary": 0.105,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.955114
      },
      {
        "date": "2023-12-29",
        "close": 0.071,
        "direction_boundary": 0.1125,
        "core_momentum": -0.368889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.955102
      },
      {
        "date": "2024-01-05",
        "close": 0.065,
        "direction_boundary": 0.105,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957493
      },
      {
        "date": "2024-01-12",
        "close": 0.067,
        "direction_boundary": 0.1,
        "core_momentum": -0.33,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946418
      },
      {
        "date": "2024-01-19",
        "close": 0.062,
        "direction_boundary": 0.105,
        "core_momentum": -0.409524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950809
      },
      {
        "date": "2024-01-26",
        "close": 0.056,
        "direction_boundary": 0.1,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955113
      },
      {
        "date": "2024-02-02",
        "close": 0.062,
        "direction_boundary": 0.099,
        "core_momentum": -0.373737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.963617
      },
      {
        "date": "2024-02-09",
        "close": 0.064,
        "direction_boundary": 0.1,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.965156
      },
      {
        "date": "2024-02-16",
        "close": 0.059,
        "direction_boundary": 0.1,
        "core_momentum": -0.41,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.965922
      },
      {
        "date": "2024-02-23",
        "close": 0.057,
        "direction_boundary": 0.095,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.966411
      },
      {
        "date": "2024-03-01",
        "close": 0.057,
        "direction_boundary": 0.096,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962986
      },
      {
        "date": "2024-03-08",
        "close": 0.058,
        "direction_boundary": 0.094,
        "core_momentum": -0.382979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962281
      },
      {
        "date": "2024-03-15",
        "close": 0.057,
        "direction_boundary": 0.087,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962334
      },
      {
        "date": "2024-03-22",
        "close": 0.055,
        "direction_boundary": 0.082,
        "core_momentum": -0.329268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957869
      },
      {
        "date": "2024-03-29",
        "close": 0.055,
        "direction_boundary": 0.084,
        "core_momentum": -0.345238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.938307
      },
      {
        "date": "2024-04-05",
        "close": 0.059,
        "direction_boundary": 0.08,
        "core_momentum": -0.2625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595569
      },
      {
        "date": "2024-04-12",
        "close": 0.062,
        "direction_boundary": 0.083,
        "core_momentum": -0.253012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551782
      },
      {
        "date": "2024-04-19",
        "close": 0.061,
        "direction_boundary": 0.081,
        "core_momentum": -0.246914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430655
      },
      {
        "date": "2024-04-26",
        "close": 0.06,
        "direction_boundary": 0.081,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426942
      },
      {
        "date": "2024-05-03",
        "close": 0.056,
        "direction_boundary": 0.082,
        "core_momentum": -0.317073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434495
      },
      {
        "date": "2024-05-10",
        "close": 0.058,
        "direction_boundary": 0.084,
        "core_momentum": -0.309524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438138
      },
      {
        "date": "2024-05-17",
        "close": 0.055,
        "direction_boundary": 0.089,
        "core_momentum": -0.382022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368414
      },
      {
        "date": "2024-05-24",
        "close": 0.058,
        "direction_boundary": 0.082,
        "core_momentum": -0.292683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370808
      },
      {
        "date": "2024-05-31",
        "close": 0.056,
        "direction_boundary": 0.0805,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36932
      },
      {
        "date": "2024-06-07",
        "close": 0.054,
        "direction_boundary": 0.076,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368044
      },
      {
        "date": "2024-06-14",
        "close": 0.052,
        "direction_boundary": 0.074,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368659
      },
      {
        "date": "2024-06-21",
        "close": 0.052,
        "direction_boundary": 0.068,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364647
      },
      {
        "date": "2024-06-28",
        "close": 0.051,
        "direction_boundary": 0.069,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362899
      },
      {
        "date": "2024-07-05",
        "close": 0.051,
        "direction_boundary": 0.074,
        "core_momentum": -0.310811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346409
      },
      {
        "date": "2024-07-12",
        "close": 0.053,
        "direction_boundary": 0.082,
        "core_momentum": -0.353659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348455
      },
      {
        "date": "2024-07-19",
        "close": 0.052,
        "direction_boundary": 0.083,
        "core_momentum": -0.373494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334608
      },
      {
        "date": "2024-07-26",
        "close": 0.05,
        "direction_boundary": 0.077,
        "core_momentum": -0.350649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309373
      },
      {
        "date": "2024-08-02",
        "close": 0.05,
        "direction_boundary": 0.0815,
        "core_momentum": -0.386503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269111
      },
      {
        "date": "2024-08-09",
        "close": 0.05,
        "direction_boundary": 0.082,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263204
      },
      {
        "date": "2024-08-16",
        "close": 0.049,
        "direction_boundary": 0.076,
        "core_momentum": -0.355263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242679
      },
      {
        "date": "2024-08-23",
        "close": 0.049,
        "direction_boundary": 0.076,
        "core_momentum": -0.355263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239601
      },
      {
        "date": "2024-08-30",
        "close": 0.049,
        "direction_boundary": 0.071,
        "core_momentum": -0.309859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239601
      },
      {
        "date": "2024-09-06",
        "close": 0.046,
        "direction_boundary": 0.068,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249825
      },
      {
        "date": "2024-09-13",
        "close": 0.05,
        "direction_boundary": 0.067,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280224
      },
      {
        "date": "2024-09-20",
        "close": 0.048,
        "direction_boundary": 0.062,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281428
      },
      {
        "date": "2024-09-27",
        "close": 0.048,
        "direction_boundary": 0.054,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281428
      },
      {
        "date": "2024-10-04",
        "close": 0.043,
        "direction_boundary": 0.09,
        "core_momentum": -0.522222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29542
      },
      {
        "date": "2024-10-11",
        "close": 0.045,
        "direction_boundary": 0.105,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293742
      },
      {
        "date": "2024-10-18",
        "close": 0.041,
        "direction_boundary": 0.081,
        "core_momentum": -0.493827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314396
      },
      {
        "date": "2024-10-25",
        "close": 0.047,
        "direction_boundary": 0.077,
        "core_momentum": -0.38961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378364
      },
      {
        "date": "2024-11-01",
        "close": 0.04,
        "direction_boundary": 0.077,
        "core_momentum": -0.480519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426066
      },
      {
        "date": "2024-11-08",
        "close": 0.0385,
        "direction_boundary": 0.078,
        "core_momentum": -0.50641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421643
      },
      {
        "date": "2024-11-15",
        "close": 0.035,
        "direction_boundary": 0.065,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433027
      },
      {
        "date": "2024-11-22",
        "close": 0.032,
        "direction_boundary": 0.068,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431788
      },
      {
        "date": "2024-11-29",
        "close": 0.029,
        "direction_boundary": 0.07,
        "core_momentum": -0.585714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444133
      },
      {
        "date": "2024-12-06",
        "close": 0.029,
        "direction_boundary": 0.067,
        "core_momentum": -0.567164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445184
      },
      {
        "date": "2024-12-13",
        "close": 0.0275,
        "direction_boundary": 0.068,
        "core_momentum": -0.595588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446647
      },
      {
        "date": "2024-12-20",
        "close": 0.027,
        "direction_boundary": 0.07,
        "core_momentum": -0.614286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445356
      },
      {
        "date": "2024-12-27",
        "close": 0.029,
        "direction_boundary": 0.071,
        "core_momentum": -0.591549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465112
      },
      {
        "date": "2025-01-03",
        "close": 0.031,
        "direction_boundary": 0.065,
        "core_momentum": -0.523077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480286
      },
      {
        "date": "2025-01-10",
        "close": 0.047,
        "direction_boundary": 0.067,
        "core_momentum": -0.298507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.769447
      },
      {
        "date": "2025-01-17",
        "close": 0.057,
        "direction_boundary": 0.062,
        "core_momentum": -0.080645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.816216
      },
      {
        "date": "2025-01-24",
        "close": 0.055,
        "direction_boundary": 0.056,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.815864
      },
      {
        "date": "2025-01-31",
        "close": 0.058,
        "direction_boundary": 0.062,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.818706
      },
      {
        "date": "2025-02-07",
        "close": 0.068,
        "direction_boundary": 0.064,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845756
      },
      {
        "date": "2025-02-14",
        "close": 0.064,
        "direction_boundary": 0.059,
        "core_momentum": 0.084746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850661
      },
      {
        "date": "2025-02-21",
        "close": 0.053,
        "direction_boundary": 0.057,
        "core_momentum": -0.070175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.894299
      },
      {
        "date": "2025-02-28",
        "close": 0.047,
        "direction_boundary": 0.057,
        "core_momentum": -0.175439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.910483
      },
      {
        "date": "2025-03-07",
        "close": 0.041,
        "direction_boundary": 0.058,
        "core_momentum": -0.293103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.925968
      },
      {
        "date": "2025-03-14",
        "close": 0.046,
        "direction_boundary": 0.057,
        "core_momentum": -0.192982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.932994
      },
      {
        "date": "2025-03-21",
        "close": 0.045,
        "direction_boundary": 0.055,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.93184
      },
      {
        "date": "2025-03-28",
        "close": 0.042,
        "direction_boundary": 0.055,
        "core_momentum": -0.236364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.936373
      },
      {
        "date": "2025-04-04",
        "close": 0.042,
        "direction_boundary": 0.059,
        "core_momentum": -0.288136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.92408
      },
      {
        "date": "2025-04-11",
        "close": 0.04,
        "direction_boundary": 0.062,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923865
      },
      {
        "date": "2025-04-18",
        "close": 0.039,
        "direction_boundary": 0.061,
        "core_momentum": -0.360656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915615
      },
      {
        "date": "2025-04-25",
        "close": 0.041,
        "direction_boundary": 0.06,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897109
      },
      {
        "date": "2025-05-02",
        "close": 0.041,
        "direction_boundary": 0.056,
        "core_momentum": -0.267857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.868434
      },
      {
        "date": "2025-05-09",
        "close": 0.04,
        "direction_boundary": 0.058,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.867416
      },
      {
        "date": "2025-05-16",
        "close": 0.039,
        "direction_boundary": 0.055,
        "core_momentum": -0.290909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.857167
      },
      {
        "date": "2025-05-23",
        "close": 0.033,
        "direction_boundary": 0.058,
        "core_momentum": -0.431034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.880521
      },
      {
        "date": "2025-05-30",
        "close": 0.032,
        "direction_boundary": 0.056,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.870148
      },
      {
        "date": "2025-06-06",
        "close": 0.029,
        "direction_boundary": 0.054,
        "core_momentum": -0.462963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.881637
      },
      {
        "date": "2025-06-13",
        "close": 0.028,
        "direction_boundary": 0.052,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.879818
      },
      {
        "date": "2025-06-20",
        "close": 0.026,
        "direction_boundary": 0.052,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885611
      },
      {
        "date": "2025-06-27",
        "close": 0.025,
        "direction_boundary": 0.051,
        "core_momentum": -0.509804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880673
      },
      {
        "date": "2025-07-04",
        "close": 0.027,
        "direction_boundary": 0.051,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882475
      },
      {
        "date": "2025-07-11",
        "close": 0.028,
        "direction_boundary": 0.053,
        "core_momentum": -0.471698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644873
      },
      {
        "date": "2025-07-18",
        "close": 0.028,
        "direction_boundary": 0.052,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56851
      },
      {
        "date": "2025-07-25",
        "close": 0.04,
        "direction_boundary": 0.05,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778559
      },
      {
        "date": "2025-08-01",
        "close": 0.037,
        "direction_boundary": 0.05,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77777
      },
      {
        "date": "2025-08-08",
        "close": 0.036,
        "direction_boundary": 0.05,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73502
      },
      {
        "date": "2025-08-15",
        "close": 0.042,
        "direction_boundary": 0.049,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.773237
      },
      {
        "date": "2025-08-22",
        "close": 0.04,
        "direction_boundary": 0.049,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.73422
      },
      {
        "date": "2025-08-29",
        "close": 0.052,
        "direction_boundary": 0.049,
        "core_momentum": 0.061224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808198
      },
      {
        "date": "2025-09-05",
        "close": 0.062,
        "direction_boundary": 0.046,
        "core_momentum": 0.347826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815711
      },
      {
        "date": "2025-09-12",
        "close": 0.07,
        "direction_boundary": 0.05,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817285
      },
      {
        "date": "2025-09-19",
        "close": 0.067,
        "direction_boundary": 0.048,
        "core_momentum": 0.395833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819878
      },
      {
        "date": "2025-09-26",
        "close": 0.064,
        "direction_boundary": 0.048,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81573
      },
      {
        "date": "2025-10-03",
        "close": 0.084,
        "direction_boundary": 0.043,
        "core_momentum": 0.953488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88882
      },
      {
        "date": "2025-10-10",
        "close": 0.084,
        "direction_boundary": 0.045,
        "core_momentum": 0.866667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883094
      },
      {
        "date": "2025-10-17",
        "close": 0.095,
        "direction_boundary": 0.041,
        "core_momentum": 1.317073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888949
      },
      {
        "date": "2025-10-24",
        "close": 0.094,
        "direction_boundary": 0.047,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890769
      },
      {
        "date": "2025-10-31",
        "close": 0.085,
        "direction_boundary": 0.04,
        "core_momentum": 1.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908733
      },
      {
        "date": "2025-11-07",
        "close": 0.098,
        "direction_boundary": 0.0385,
        "core_momentum": 1.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918806
      },
      {
        "date": "2025-11-14",
        "close": 0.085,
        "direction_boundary": 0.035,
        "core_momentum": 1.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947896
      },
      {
        "date": "2025-11-21",
        "close": 0.073,
        "direction_boundary": 0.032,
        "core_momentum": 1.28125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941923
      },
      {
        "date": "2025-11-28",
        "close": 0.069,
        "direction_boundary": 0.029,
        "core_momentum": 1.37931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945913
      },
      {
        "date": "2025-12-05",
        "close": 0.07,
        "direction_boundary": 0.029,
        "core_momentum": 1.413793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928153
      },
      {
        "date": "2025-12-12",
        "close": 0.064,
        "direction_boundary": 0.0275,
        "core_momentum": 1.327273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.93927
      },
      {
        "date": "2025-12-19",
        "close": 0.069,
        "direction_boundary": 0.027,
        "core_momentum": 1.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928361
      },
      {
        "date": "2025-12-26",
        "close": 0.07,
        "direction_boundary": 0.029,
        "core_momentum": 1.413793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922454
      },
      {
        "date": "2026-01-02",
        "close": 0.071,
        "direction_boundary": 0.031,
        "core_momentum": 1.290323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.921476
      },
      {
        "date": "2026-01-09",
        "close": 0.076,
        "direction_boundary": 0.047,
        "core_momentum": 0.617021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.922467
      },
      {
        "date": "2026-01-16",
        "close": 0.08,
        "direction_boundary": 0.057,
        "core_momentum": 0.403509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.920937
      },
      {
        "date": "2026-01-23",
        "close": 0.089,
        "direction_boundary": 0.055,
        "core_momentum": 0.618182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807465
      },
      {
        "date": "2026-01-30",
        "close": 0.09,
        "direction_boundary": 0.058,
        "core_momentum": 0.551724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79279
      },
      {
        "date": "2026-02-06",
        "close": 0.085,
        "direction_boundary": 0.068,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798467
      },
      {
        "date": "2026-02-13",
        "close": 0.082,
        "direction_boundary": 0.064,
        "core_momentum": 0.28125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784189
      },
      {
        "date": "2026-02-20",
        "close": 0.081,
        "direction_boundary": 0.053,
        "core_momentum": 0.528302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778865
      },
      {
        "date": "2026-02-27",
        "close": 0.084,
        "direction_boundary": 0.047,
        "core_momentum": 0.787234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701576
      },
      {
        "date": "2026-03-06",
        "close": 0.071,
        "direction_boundary": 0.041,
        "core_momentum": 0.731707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709332
      },
      {
        "date": "2026-03-13",
        "close": 0.068,
        "direction_boundary": 0.046,
        "core_momentum": 0.478261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691933
      },
      {
        "date": "2026-03-20",
        "close": 0.066,
        "direction_boundary": 0.045,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690481
      },
      {
        "date": "2026-03-27",
        "close": 0.064,
        "direction_boundary": 0.042,
        "core_momentum": 0.52381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.688823
      },
      {
        "date": "2026-04-03",
        "close": 0.066,
        "direction_boundary": 0.042,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569212
      },
      {
        "date": "2026-04-10",
        "close": 0.063,
        "direction_boundary": 0.04,
        "core_momentum": 0.575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571347
      },
      {
        "date": "2026-04-17",
        "close": 0.06,
        "direction_boundary": 0.039,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539475
      },
      {
        "date": "2026-04-24",
        "close": 0.067,
        "direction_boundary": 0.041,
        "core_momentum": 0.634146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567968
      },
      {
        "date": "2026-05-01",
        "close": 0.064,
        "direction_boundary": 0.041,
        "core_momentum": 0.560976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556014
      },
      {
        "date": "2026-05-08",
        "close": 0.066,
        "direction_boundary": 0.04,
        "core_momentum": 0.65,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5145
      },
      {
        "date": "2026-05-15",
        "close": 0.06,
        "direction_boundary": 0.039,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495035
      },
      {
        "date": "2026-05-22",
        "close": 0.058,
        "direction_boundary": 0.033,
        "core_momentum": 0.757576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454198
      },
      {
        "date": "2026-05-29",
        "close": 0.056,
        "direction_boundary": 0.032,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450694
      },
      {
        "date": "2026-06-05",
        "close": 0.061,
        "direction_boundary": 0.029,
        "core_momentum": 1.103448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468225
      },
      {
        "date": "2026-06-12",
        "close": 0.06,
        "direction_boundary": 0.028,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452611
      },
      {
        "date": "2026-06-19",
        "close": 0.056,
        "direction_boundary": 0.026,
        "core_momentum": 1.153846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447244
      },
      {
        "date": "2026-06-26",
        "close": 0.063,
        "direction_boundary": 0.025,
        "core_momentum": 1.52,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479435
      },
      {
        "date": "2026-07-03",
        "close": 0.062,
        "direction_boundary": 0.027,
        "core_momentum": 1.296296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478965
      },
      {
        "date": "2026-07-10",
        "close": 0.072,
        "direction_boundary": 0.028,
        "core_momentum": 1.571429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515803
      },
      {
        "date": "2026-07-17",
        "close": 0.06,
        "direction_boundary": 0.028,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566685
      },
      {
        "date": "2026-07-24",
        "close": 0.06,
        "direction_boundary": 0.04,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541117
      },
      {
        "date": "2026-07-31",
        "close": 0.056,
        "direction_boundary": 0.037,
        "core_momentum": 0.513514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.544721
      },
      {
        "date": "2026-08-07",
        "close": 0.058,
        "direction_boundary": 0.036,
        "core_momentum": 0.611111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546561
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.076,
        "volume": 662862
      },
      {
        "date": "2023-08-25",
        "close": 0.076,
        "volume": 225384
      },
      {
        "date": "2023-09-01",
        "close": 0.071,
        "volume": 1070079
      },
      {
        "date": "2023-09-08",
        "close": 0.068,
        "volume": 985153
      },
      {
        "date": "2023-09-15",
        "close": 0.067,
        "volume": 1219590
      },
      {
        "date": "2023-09-22",
        "close": 0.062,
        "volume": 788853
      },
      {
        "date": "2023-09-29",
        "close": 0.054,
        "volume": 1218169
      },
      {
        "date": "2023-10-06",
        "close": 0.09,
        "volume": 4384267
      },
      {
        "date": "2023-10-13",
        "close": 0.105,
        "volume": 3979942
      },
      {
        "date": "2023-10-20",
        "close": 0.081,
        "volume": 1392227
      },
      {
        "date": "2023-10-27",
        "close": 0.077,
        "volume": 2183144
      },
      {
        "date": "2023-11-03",
        "close": 0.077,
        "volume": 566461
      },
      {
        "date": "2023-11-10",
        "close": 0.078,
        "volume": 624423
      },
      {
        "date": "2023-11-17",
        "close": 0.065,
        "volume": 1595224
      },
      {
        "date": "2023-11-24",
        "close": 0.068,
        "volume": 735980
      },
      {
        "date": "2023-12-01",
        "close": 0.07,
        "volume": 1721231
      },
      {
        "date": "2023-12-08",
        "close": 0.067,
        "volume": 1428274
      },
      {
        "date": "2023-12-15",
        "close": 0.068,
        "volume": 1419836
      },
      {
        "date": "2023-12-22",
        "close": 0.07,
        "volume": 3278746
      },
      {
        "date": "2023-12-29",
        "close": 0.071,
        "volume": 1655760
      },
      {
        "date": "2024-01-05",
        "close": 0.065,
        "volume": 2042433
      },
      {
        "date": "2024-01-12",
        "close": 0.067,
        "volume": 1112837
      },
      {
        "date": "2024-01-19",
        "close": 0.062,
        "volume": 1191669
      },
      {
        "date": "2024-01-26",
        "close": 0.056,
        "volume": 771831
      },
      {
        "date": "2024-02-02",
        "close": 0.062,
        "volume": 1592732
      },
      {
        "date": "2024-02-09",
        "close": 0.064,
        "volume": 1464011
      },
      {
        "date": "2024-02-16",
        "close": 0.059,
        "volume": 1313817
      },
      {
        "date": "2024-02-23",
        "close": 0.057,
        "volume": 625045
      },
      {
        "date": "2024-03-01",
        "close": 0.057,
        "volume": 252712
      },
      {
        "date": "2024-03-08",
        "close": 0.058,
        "volume": 1265326
      },
      {
        "date": "2024-03-15",
        "close": 0.057,
        "volume": 393976
      },
      {
        "date": "2024-03-22",
        "close": 0.055,
        "volume": 2679326
      },
      {
        "date": "2024-03-29",
        "close": 0.055,
        "volume": 415820
      },
      {
        "date": "2024-04-05",
        "close": 0.059,
        "volume": 6160433
      },
      {
        "date": "2024-04-12",
        "close": 0.062,
        "volume": 1276348
      },
      {
        "date": "2024-04-19",
        "close": 0.061,
        "volume": 1873152
      },
      {
        "date": "2024-04-26",
        "close": 0.06,
        "volume": 1244238
      },
      {
        "date": "2024-05-03",
        "close": 0.056,
        "volume": 1970969
      },
      {
        "date": "2024-05-10",
        "close": 0.058,
        "volume": 1564277
      },
      {
        "date": "2024-05-17",
        "close": 0.055,
        "volume": 1445694
      },
      {
        "date": "2024-05-24",
        "close": 0.058,
        "volume": 1334769
      },
      {
        "date": "2024-05-31",
        "close": 0.056,
        "volume": 587123
      },
      {
        "date": "2024-06-07",
        "close": 0.054,
        "volume": 2028416
      },
      {
        "date": "2024-06-14",
        "close": 0.052,
        "volume": 1407795
      },
      {
        "date": "2024-06-21",
        "close": 0.052,
        "volume": 1190819
      },
      {
        "date": "2024-06-28",
        "close": 0.051,
        "volume": 1069903
      },
      {
        "date": "2024-07-05",
        "close": 0.051,
        "volume": 853384
      },
      {
        "date": "2024-07-12",
        "close": 0.053,
        "volume": 1325377
      },
      {
        "date": "2024-07-19",
        "close": 0.052,
        "volume": 1220655
      },
      {
        "date": "2024-07-26",
        "close": 0.05,
        "volume": 895269
      },
      {
        "date": "2024-08-02",
        "close": 0.05,
        "volume": 980141
      },
      {
        "date": "2024-08-09",
        "close": 0.05,
        "volume": 408665
      },
      {
        "date": "2024-08-16",
        "close": 0.049,
        "volume": 637235
      },
      {
        "date": "2024-08-23",
        "close": 0.049,
        "volume": 755900
      },
      {
        "date": "2024-08-30",
        "close": 0.049,
        "volume": 837103
      },
      {
        "date": "2024-09-06",
        "close": 0.046,
        "volume": 694811
      },
      {
        "date": "2024-09-13",
        "close": 0.05,
        "volume": 2460232
      },
      {
        "date": "2024-09-20",
        "close": 0.048,
        "volume": 816794
      },
      {
        "date": "2024-09-27",
        "close": 0.048,
        "volume": 3041269
      },
      {
        "date": "2024-10-04",
        "close": 0.043,
        "volume": 1976168
      },
      {
        "date": "2024-10-11",
        "close": 0.045,
        "volume": 418223
      },
      {
        "date": "2024-10-18",
        "close": 0.041,
        "volume": 1056562
      },
      {
        "date": "2024-10-25",
        "close": 0.047,
        "volume": 2951558
      },
      {
        "date": "2024-11-01",
        "close": 0.04,
        "volume": 692939
      },
      {
        "date": "2024-11-08",
        "close": 0.0385,
        "volume": 1438796
      },
      {
        "date": "2024-11-15",
        "close": 0.035,
        "volume": 1390292
      },
      {
        "date": "2024-11-22",
        "close": 0.032,
        "volume": 1245335
      },
      {
        "date": "2024-11-29",
        "close": 0.029,
        "volume": 2016996
      },
      {
        "date": "2024-12-06",
        "close": 0.029,
        "volume": 7174004
      },
      {
        "date": "2024-12-13",
        "close": 0.0275,
        "volume": 1239738
      },
      {
        "date": "2024-12-20",
        "close": 0.027,
        "volume": 2004253
      },
      {
        "date": "2024-12-27",
        "close": 0.029,
        "volume": 698180
      },
      {
        "date": "2025-01-03",
        "close": 0.031,
        "volume": 2349854
      },
      {
        "date": "2025-01-10",
        "close": 0.047,
        "volume": 3792944
      },
      {
        "date": "2025-01-17",
        "close": 0.057,
        "volume": 8039920
      },
      {
        "date": "2025-01-24",
        "close": 0.055,
        "volume": 3814359
      },
      {
        "date": "2025-01-31",
        "close": 0.058,
        "volume": 1442412
      },
      {
        "date": "2025-02-07",
        "close": 0.068,
        "volume": 6571723
      },
      {
        "date": "2025-02-14",
        "close": 0.064,
        "volume": 4299013
      },
      {
        "date": "2025-02-21",
        "close": 0.053,
        "volume": 1887944
      },
      {
        "date": "2025-02-28",
        "close": 0.047,
        "volume": 4388942
      },
      {
        "date": "2025-03-07",
        "close": 0.041,
        "volume": 2090106
      },
      {
        "date": "2025-03-14",
        "close": 0.046,
        "volume": 4079509
      },
      {
        "date": "2025-03-21",
        "close": 0.045,
        "volume": 2143636
      },
      {
        "date": "2025-03-28",
        "close": 0.042,
        "volume": 1044196
      },
      {
        "date": "2025-04-04",
        "close": 0.042,
        "volume": 715288
      },
      {
        "date": "2025-04-11",
        "close": 0.04,
        "volume": 2328562
      },
      {
        "date": "2025-04-18",
        "close": 0.039,
        "volume": 422219
      },
      {
        "date": "2025-04-25",
        "close": 0.041,
        "volume": 422635
      },
      {
        "date": "2025-05-02",
        "close": 0.041,
        "volume": 1138983
      },
      {
        "date": "2025-05-09",
        "close": 0.04,
        "volume": 1648907
      },
      {
        "date": "2025-05-16",
        "close": 0.039,
        "volume": 1246763
      },
      {
        "date": "2025-05-23",
        "close": 0.033,
        "volume": 827068
      },
      {
        "date": "2025-05-30",
        "close": 0.032,
        "volume": 4530623
      },
      {
        "date": "2025-06-06",
        "close": 0.029,
        "volume": 3754062
      },
      {
        "date": "2025-06-13",
        "close": 0.028,
        "volume": 2636222
      },
      {
        "date": "2025-06-20",
        "close": 0.026,
        "volume": 1369177
      },
      {
        "date": "2025-06-27",
        "close": 0.025,
        "volume": 3193209
      },
      {
        "date": "2025-07-04",
        "close": 0.027,
        "volume": 3121054
      },
      {
        "date": "2025-07-11",
        "close": 0.028,
        "volume": 2887430
      },
      {
        "date": "2025-07-18",
        "close": 0.028,
        "volume": 3448343
      },
      {
        "date": "2025-07-25",
        "close": 0.04,
        "volume": 9177433
      },
      {
        "date": "2025-08-01",
        "close": 0.037,
        "volume": 4269675
      },
      {
        "date": "2025-08-08",
        "close": 0.036,
        "volume": 2857677
      },
      {
        "date": "2025-08-15",
        "close": 0.042,
        "volume": 5112971
      },
      {
        "date": "2025-08-22",
        "close": 0.04,
        "volume": 2229880
      },
      {
        "date": "2025-08-29",
        "close": 0.052,
        "volume": 13335345
      },
      {
        "date": "2025-09-05",
        "close": 0.062,
        "volume": 6927100
      },
      {
        "date": "2025-09-12",
        "close": 0.07,
        "volume": 10886369
      },
      {
        "date": "2025-09-19",
        "close": 0.067,
        "volume": 14240241
      },
      {
        "date": "2025-09-26",
        "close": 0.064,
        "volume": 5085677
      },
      {
        "date": "2025-10-03",
        "close": 0.084,
        "volume": 7934002
      },
      {
        "date": "2025-10-10",
        "close": 0.084,
        "volume": 6067507
      },
      {
        "date": "2025-10-17",
        "close": 0.095,
        "volume": 7914483
      },
      {
        "date": "2025-10-24",
        "close": 0.094,
        "volume": 3206370
      },
      {
        "date": "2025-10-31",
        "close": 0.085,
        "volume": 3201638
      },
      {
        "date": "2025-11-07",
        "close": 0.098,
        "volume": 6446420
      },
      {
        "date": "2025-11-14",
        "close": 0.085,
        "volume": 6226185
      },
      {
        "date": "2025-11-21",
        "close": 0.073,
        "volume": 5282140
      },
      {
        "date": "2025-11-28",
        "close": 0.069,
        "volume": 5658392
      },
      {
        "date": "2025-12-05",
        "close": 0.07,
        "volume": 3792408
      },
      {
        "date": "2025-12-12",
        "close": 0.064,
        "volume": 2446106
      },
      {
        "date": "2025-12-19",
        "close": 0.069,
        "volume": 5363230
      },
      {
        "date": "2025-12-26",
        "close": 0.07,
        "volume": 1155315
      },
      {
        "date": "2026-01-02",
        "close": 0.071,
        "volume": 1884818
      },
      {
        "date": "2026-01-09",
        "close": 0.076,
        "volume": 5761342
      },
      {
        "date": "2026-01-16",
        "close": 0.08,
        "volume": 9187994
      },
      {
        "date": "2026-01-23",
        "close": 0.089,
        "volume": 7249607
      },
      {
        "date": "2026-01-30",
        "close": 0.09,
        "volume": 7740056
      },
      {
        "date": "2026-02-06",
        "close": 0.085,
        "volume": 15223558
      },
      {
        "date": "2026-02-13",
        "close": 0.082,
        "volume": 1995852
      },
      {
        "date": "2026-02-20",
        "close": 0.081,
        "volume": 2914855
      },
      {
        "date": "2026-02-27",
        "close": 0.084,
        "volume": 3267230
      },
      {
        "date": "2026-03-06",
        "close": 0.071,
        "volume": 5202162
      },
      {
        "date": "2026-03-13",
        "close": 0.068,
        "volume": 5550747
      },
      {
        "date": "2026-03-20",
        "close": 0.066,
        "volume": 4174429
      },
      {
        "date": "2026-03-27",
        "close": 0.064,
        "volume": 2580555
      },
      {
        "date": "2026-04-03",
        "close": 0.066,
        "volume": 1933706
      },
      {
        "date": "2026-04-10",
        "close": 0.063,
        "volume": 2435256
      },
      {
        "date": "2026-04-17",
        "close": 0.06,
        "volume": 3700074
      },
      {
        "date": "2026-04-24",
        "close": 0.067,
        "volume": 4872103
      },
      {
        "date": "2026-05-01",
        "close": 0.064,
        "volume": 2451129
      },
      {
        "date": "2026-05-08",
        "close": 0.066,
        "volume": 2958359
      },
      {
        "date": "2026-05-15",
        "close": 0.06,
        "volume": 1318654
      },
      {
        "date": "2026-05-22",
        "close": 0.058,
        "volume": 2708713
      },
      {
        "date": "2026-05-29",
        "close": 0.056,
        "volume": 1636140
      },
      {
        "date": "2026-06-05",
        "close": 0.061,
        "volume": 4495309
      },
      {
        "date": "2026-06-12",
        "close": 0.06,
        "volume": 709685
      },
      {
        "date": "2026-06-19",
        "close": 0.056,
        "volume": 545973
      },
      {
        "date": "2026-06-26",
        "close": 0.063,
        "volume": 1049481
      },
      {
        "date": "2026-07-03",
        "close": 0.062,
        "volume": 594821
      },
      {
        "date": "2026-07-10",
        "close": 0.072,
        "volume": 4232799
      },
      {
        "date": "2026-07-17",
        "close": 0.06,
        "volume": 4951028
      },
      {
        "date": "2026-07-24",
        "close": 0.06,
        "volume": 5387957
      },
      {
        "date": "2026-07-31",
        "close": 0.056,
        "volume": 2304632
      },
      {
        "date": "2026-08-07",
        "close": 0.058,
        "volume": 1958649
      }
    ],
    "sharemaestro_context": {
      "trend": 0.0676,
      "fair_value": 0.057654,
      "market_activity": -23.889686,
      "market_dynamics": 0.188073,
      "relative_strength": -20.64078
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.045455,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.000678,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.02439,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.081433,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.146341,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.042064,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.365854,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.011015,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.16
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": -0.55
      },
      {
        "direction": "neutral",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.283951
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.058824
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": -0.245283
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.115385
      }
    ]
  }
}