{
  "ticker": {
    "uuid": "4e761e9a-af10-4332-be3d-dec79f717659",
    "symbol": "900938",
    "name": "HNA Technology Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.235,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 0.238,
    "boundary_margin": -0.012605,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.279921,
    "volatility_stability": 0.913,
    "risk_context": 0.3572,
    "current_regime": {
      "move": 0.124402,
      "interruption": 0.129808,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 40.389,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 0.191,
        "direction_boundary": 0.236,
        "core_momentum": -0.190678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171534
      },
      {
        "date": "2023-08-04",
        "close": 0.191,
        "direction_boundary": 0.234,
        "core_momentum": -0.183761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171628
      },
      {
        "date": "2023-08-11",
        "close": 0.187,
        "direction_boundary": 0.233,
        "core_momentum": -0.197425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172836
      },
      {
        "date": "2023-08-18",
        "close": 0.184,
        "direction_boundary": 0.23,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150475
      },
      {
        "date": "2023-08-25",
        "close": 0.177,
        "direction_boundary": 0.235,
        "core_momentum": -0.246809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156133
      },
      {
        "date": "2023-09-01",
        "close": 0.172,
        "direction_boundary": 0.231,
        "core_momentum": -0.255411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155824
      },
      {
        "date": "2023-09-08",
        "close": 0.167,
        "direction_boundary": 0.23,
        "core_momentum": -0.273913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157652
      },
      {
        "date": "2023-09-15",
        "close": 0.17,
        "direction_boundary": 0.23,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162898
      },
      {
        "date": "2023-09-22",
        "close": 0.175,
        "direction_boundary": 0.23,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168894
      },
      {
        "date": "2023-09-29",
        "close": 0.179,
        "direction_boundary": 0.229,
        "core_momentum": -0.218341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174458
      },
      {
        "date": "2023-10-27",
        "close": 0.177,
        "direction_boundary": 0.213,
        "core_momentum": -0.169014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189235
      },
      {
        "date": "2023-11-03",
        "close": 0.175,
        "direction_boundary": 0.212,
        "core_momentum": -0.174528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188596
      },
      {
        "date": "2023-11-10",
        "close": 0.175,
        "direction_boundary": 0.204,
        "core_momentum": -0.142157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188088
      },
      {
        "date": "2023-11-17",
        "close": 0.179,
        "direction_boundary": 0.216,
        "core_momentum": -0.171296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192249
      },
      {
        "date": "2023-11-24",
        "close": 0.175,
        "direction_boundary": 0.217,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193605
      },
      {
        "date": "2023-12-01",
        "close": 0.17,
        "direction_boundary": 0.223,
        "core_momentum": -0.237668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183681
      },
      {
        "date": "2023-12-08",
        "close": 0.166,
        "direction_boundary": 0.224,
        "core_momentum": -0.258929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178099
      },
      {
        "date": "2023-12-15",
        "close": 0.164,
        "direction_boundary": 0.222,
        "core_momentum": -0.261261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175503
      },
      {
        "date": "2023-12-22",
        "close": 0.163,
        "direction_boundary": 0.225,
        "core_momentum": -0.275556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172151
      },
      {
        "date": "2023-12-29",
        "close": 0.163,
        "direction_boundary": 0.22,
        "core_momentum": -0.259091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17179
      },
      {
        "date": "2024-01-05",
        "close": 0.161,
        "direction_boundary": 0.205,
        "core_momentum": -0.214634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171881
      },
      {
        "date": "2024-01-12",
        "close": 0.16,
        "direction_boundary": 0.213,
        "core_momentum": -0.248826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167896
      },
      {
        "date": "2024-01-19",
        "close": 0.154,
        "direction_boundary": 0.217,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167918
      },
      {
        "date": "2024-01-26",
        "close": 0.166,
        "direction_boundary": 0.216,
        "core_momentum": -0.231481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19105
      },
      {
        "date": "2024-02-02",
        "close": 0.16,
        "direction_boundary": 0.221,
        "core_momentum": -0.276018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195308
      },
      {
        "date": "2024-02-09",
        "close": 0.164,
        "direction_boundary": 0.219,
        "core_momentum": -0.251142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199977
      },
      {
        "date": "2024-02-23",
        "close": 0.17,
        "direction_boundary": 0.219,
        "core_momentum": -0.223744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206797
      },
      {
        "date": "2024-03-01",
        "close": 0.166,
        "direction_boundary": 0.231,
        "core_momentum": -0.281385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207989
      },
      {
        "date": "2024-03-08",
        "close": 0.164,
        "direction_boundary": 0.229,
        "core_momentum": -0.283843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202267
      },
      {
        "date": "2024-03-15",
        "close": 0.166,
        "direction_boundary": 0.231,
        "core_momentum": -0.281385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199786
      },
      {
        "date": "2024-03-22",
        "close": 0.166,
        "direction_boundary": 0.227,
        "core_momentum": -0.268722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195622
      },
      {
        "date": "2024-03-29",
        "close": 0.165,
        "direction_boundary": 0.225,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194013
      },
      {
        "date": "2024-04-05",
        "close": 0.165,
        "direction_boundary": 0.228,
        "core_momentum": -0.276316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189111
      },
      {
        "date": "2024-04-12",
        "close": 0.163,
        "direction_boundary": 0.224,
        "core_momentum": -0.272321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186093
      },
      {
        "date": "2024-04-19",
        "close": 0.147,
        "direction_boundary": 0.222,
        "core_momentum": -0.337838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230385
      },
      {
        "date": "2024-04-26",
        "close": 0.148,
        "direction_boundary": 0.217,
        "core_momentum": -0.317972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225824
      },
      {
        "date": "2024-05-03",
        "close": 0.152,
        "direction_boundary": 0.211,
        "core_momentum": -0.279621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22301
      },
      {
        "date": "2024-05-10",
        "close": 0.155,
        "direction_boundary": 0.212,
        "core_momentum": -0.268868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225587
      },
      {
        "date": "2024-05-17",
        "close": 0.15,
        "direction_boundary": 0.208,
        "core_momentum": -0.278846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22879
      },
      {
        "date": "2024-05-24",
        "close": 0.149,
        "direction_boundary": 0.208,
        "core_momentum": -0.283654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225061
      },
      {
        "date": "2024-05-31",
        "close": 0.144,
        "direction_boundary": 0.206,
        "core_momentum": -0.300971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227212
      },
      {
        "date": "2024-06-07",
        "close": 0.117,
        "direction_boundary": 0.195,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358272
      },
      {
        "date": "2024-06-14",
        "close": 0.122,
        "direction_boundary": 0.187,
        "core_momentum": -0.347594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366292
      },
      {
        "date": "2024-06-21",
        "close": 0.122,
        "direction_boundary": 0.182,
        "core_momentum": -0.32967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366659
      },
      {
        "date": "2024-06-28",
        "close": 0.126,
        "direction_boundary": 0.177,
        "core_momentum": -0.288136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37159
      },
      {
        "date": "2024-07-05",
        "close": 0.133,
        "direction_boundary": 0.175,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381893
      },
      {
        "date": "2024-07-12",
        "close": 0.134,
        "direction_boundary": 0.173,
        "core_momentum": -0.225434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382414
      },
      {
        "date": "2024-07-19",
        "close": 0.133,
        "direction_boundary": 0.177,
        "core_momentum": -0.248588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382412
      },
      {
        "date": "2024-07-26",
        "close": 0.136,
        "direction_boundary": 0.182,
        "core_momentum": -0.252747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381775
      },
      {
        "date": "2024-08-02",
        "close": 0.138,
        "direction_boundary": 0.19,
        "core_momentum": -0.273684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36535
      },
      {
        "date": "2024-08-09",
        "close": 0.129,
        "direction_boundary": 0.191,
        "core_momentum": -0.324607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372726
      },
      {
        "date": "2024-08-16",
        "close": 0.134,
        "direction_boundary": 0.191,
        "core_momentum": -0.298429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375533
      },
      {
        "date": "2024-08-23",
        "close": 0.127,
        "direction_boundary": 0.187,
        "core_momentum": -0.320856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375231
      },
      {
        "date": "2024-08-30",
        "close": 0.13,
        "direction_boundary": 0.184,
        "core_momentum": -0.293478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377756
      },
      {
        "date": "2024-09-06",
        "close": 0.128,
        "direction_boundary": 0.177,
        "core_momentum": -0.276836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377834
      },
      {
        "date": "2024-09-13",
        "close": 0.129,
        "direction_boundary": 0.172,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377384
      },
      {
        "date": "2024-09-20",
        "close": 0.13,
        "direction_boundary": 0.167,
        "core_momentum": -0.221557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377932
      },
      {
        "date": "2024-09-27",
        "close": 0.148,
        "direction_boundary": 0.17,
        "core_momentum": -0.129412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424358
      },
      {
        "date": "2024-10-04",
        "close": 0.162,
        "direction_boundary": 0.175,
        "core_momentum": -0.074286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444187
      },
      {
        "date": "2024-10-11",
        "close": 0.159,
        "direction_boundary": 0.179,
        "core_momentum": -0.111732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444614
      },
      {
        "date": "2024-10-18",
        "close": 0.164,
        "direction_boundary": 0.181,
        "core_momentum": -0.093923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421161
      },
      {
        "date": "2024-10-25",
        "close": 0.166,
        "direction_boundary": 0.186,
        "core_momentum": -0.107527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421291
      },
      {
        "date": "2024-11-01",
        "close": 0.169,
        "direction_boundary": 0.177,
        "core_momentum": -0.045198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42054
      },
      {
        "date": "2024-11-08",
        "close": 0.202,
        "direction_boundary": 0.175,
        "core_momentum": 0.154286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484964
      },
      {
        "date": "2024-11-15",
        "close": 0.189,
        "direction_boundary": 0.175,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493129
      },
      {
        "date": "2024-11-22",
        "close": 0.189,
        "direction_boundary": 0.179,
        "core_momentum": 0.055866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492794
      },
      {
        "date": "2024-11-29",
        "close": 0.191,
        "direction_boundary": 0.175,
        "core_momentum": 0.091429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488825
      },
      {
        "date": "2024-12-06",
        "close": 0.202,
        "direction_boundary": 0.17,
        "core_momentum": 0.188235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377081
      },
      {
        "date": "2024-12-13",
        "close": 0.196,
        "direction_boundary": 0.166,
        "core_momentum": 0.180723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382304
      },
      {
        "date": "2024-12-20",
        "close": 0.188,
        "direction_boundary": 0.164,
        "core_momentum": 0.146341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390558
      },
      {
        "date": "2024-12-27",
        "close": 0.186,
        "direction_boundary": 0.163,
        "core_momentum": 0.141104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391661
      },
      {
        "date": "2025-01-03",
        "close": 0.171,
        "direction_boundary": 0.163,
        "core_momentum": 0.04908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410489
      },
      {
        "date": "2025-01-10",
        "close": 0.172,
        "direction_boundary": 0.161,
        "core_momentum": 0.068323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410513
      },
      {
        "date": "2025-01-17",
        "close": 0.181,
        "direction_boundary": 0.16,
        "core_momentum": 0.13125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413644
      },
      {
        "date": "2025-01-24",
        "close": 0.181,
        "direction_boundary": 0.154,
        "core_momentum": 0.175325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413673
      },
      {
        "date": "2025-01-31",
        "close": 0.18,
        "direction_boundary": 0.166,
        "core_momentum": 0.084337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414265
      },
      {
        "date": "2025-02-07",
        "close": 0.183,
        "direction_boundary": 0.16,
        "core_momentum": 0.14375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398861
      },
      {
        "date": "2025-02-14",
        "close": 0.174,
        "direction_boundary": 0.164,
        "core_momentum": 0.060976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406745
      },
      {
        "date": "2025-02-21",
        "close": 0.17,
        "direction_boundary": 0.17,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.399341
      },
      {
        "date": "2025-02-28",
        "close": 0.17,
        "direction_boundary": 0.166,
        "core_momentum": 0.024096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399235
      },
      {
        "date": "2025-03-07",
        "close": 0.18,
        "direction_boundary": 0.164,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402538
      },
      {
        "date": "2025-03-14",
        "close": 0.184,
        "direction_boundary": 0.166,
        "core_momentum": 0.108434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402643
      },
      {
        "date": "2025-03-21",
        "close": 0.186,
        "direction_boundary": 0.166,
        "core_momentum": 0.120482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402575
      },
      {
        "date": "2025-03-28",
        "close": 0.184,
        "direction_boundary": 0.165,
        "core_momentum": 0.115152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367276
      },
      {
        "date": "2025-04-04",
        "close": 0.178,
        "direction_boundary": 0.165,
        "core_momentum": 0.078788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351732
      },
      {
        "date": "2025-04-11",
        "close": 0.179,
        "direction_boundary": 0.163,
        "core_momentum": 0.09816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35026
      },
      {
        "date": "2025-04-18",
        "close": 0.174,
        "direction_boundary": 0.147,
        "core_momentum": 0.183673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35097
      },
      {
        "date": "2025-04-25",
        "close": 0.171,
        "direction_boundary": 0.148,
        "core_momentum": 0.155405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3517
      },
      {
        "date": "2025-05-02",
        "close": 0.17,
        "direction_boundary": 0.152,
        "core_momentum": 0.118421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350978
      },
      {
        "date": "2025-05-09",
        "close": 0.17,
        "direction_boundary": 0.155,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239309
      },
      {
        "date": "2025-05-16",
        "close": 0.171,
        "direction_boundary": 0.15,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223619
      },
      {
        "date": "2025-05-23",
        "close": 0.166,
        "direction_boundary": 0.149,
        "core_momentum": 0.114094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226367
      },
      {
        "date": "2025-05-30",
        "close": 0.186,
        "direction_boundary": 0.144,
        "core_momentum": 0.291667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279542
      },
      {
        "date": "2025-06-06",
        "close": 0.188,
        "direction_boundary": 0.117,
        "core_momentum": 0.606838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267879
      },
      {
        "date": "2025-06-13",
        "close": 0.183,
        "direction_boundary": 0.122,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267261
      },
      {
        "date": "2025-06-20",
        "close": 0.177,
        "direction_boundary": 0.122,
        "core_momentum": 0.45082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265067
      },
      {
        "date": "2025-06-27",
        "close": 0.187,
        "direction_boundary": 0.126,
        "core_momentum": 0.484127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276315
      },
      {
        "date": "2025-07-04",
        "close": 0.206,
        "direction_boundary": 0.133,
        "core_momentum": 0.548872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279773
      },
      {
        "date": "2025-07-11",
        "close": 0.218,
        "direction_boundary": 0.134,
        "core_momentum": 0.626866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288033
      },
      {
        "date": "2025-07-18",
        "close": 0.241,
        "direction_boundary": 0.133,
        "core_momentum": 0.81203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309672
      },
      {
        "date": "2025-07-25",
        "close": 0.239,
        "direction_boundary": 0.136,
        "core_momentum": 0.757353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310479
      },
      {
        "date": "2025-08-01",
        "close": 0.238,
        "direction_boundary": 0.138,
        "core_momentum": 0.724638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310344
      },
      {
        "date": "2025-08-08",
        "close": 0.254,
        "direction_boundary": 0.129,
        "core_momentum": 0.968992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319322
      },
      {
        "date": "2025-08-15",
        "close": 0.283,
        "direction_boundary": 0.134,
        "core_momentum": 1.11194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332155
      },
      {
        "date": "2025-08-22",
        "close": 0.269,
        "direction_boundary": 0.127,
        "core_momentum": 1.11811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341162
      },
      {
        "date": "2025-08-29",
        "close": 0.277,
        "direction_boundary": 0.13,
        "core_momentum": 1.130769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340549
      },
      {
        "date": "2025-09-05",
        "close": 0.262,
        "direction_boundary": 0.128,
        "core_momentum": 1.046875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350905
      },
      {
        "date": "2025-09-12",
        "close": 0.291,
        "direction_boundary": 0.129,
        "core_momentum": 1.255814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372674
      },
      {
        "date": "2025-09-19",
        "close": 0.282,
        "direction_boundary": 0.13,
        "core_momentum": 1.169231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37877
      },
      {
        "date": "2025-09-26",
        "close": 0.28,
        "direction_boundary": 0.148,
        "core_momentum": 0.891892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378281
      },
      {
        "date": "2025-10-03",
        "close": 0.275,
        "direction_boundary": 0.162,
        "core_momentum": 0.697531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374904
      },
      {
        "date": "2025-10-10",
        "close": 0.286,
        "direction_boundary": 0.159,
        "core_momentum": 0.798742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375806
      },
      {
        "date": "2025-10-17",
        "close": 0.267,
        "direction_boundary": 0.164,
        "core_momentum": 0.628049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389697
      },
      {
        "date": "2025-10-24",
        "close": 0.262,
        "direction_boundary": 0.166,
        "core_momentum": 0.578313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389965
      },
      {
        "date": "2025-10-31",
        "close": 0.255,
        "direction_boundary": 0.169,
        "core_momentum": 0.508876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393483
      },
      {
        "date": "2025-11-07",
        "close": 0.249,
        "direction_boundary": 0.202,
        "core_momentum": 0.232673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396742
      },
      {
        "date": "2025-11-14",
        "close": 0.258,
        "direction_boundary": 0.189,
        "core_momentum": 0.365079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397554
      },
      {
        "date": "2025-11-21",
        "close": 0.228,
        "direction_boundary": 0.189,
        "core_momentum": 0.206349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438308
      },
      {
        "date": "2025-11-28",
        "close": 0.243,
        "direction_boundary": 0.191,
        "core_momentum": 0.272251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42024
      },
      {
        "date": "2025-12-05",
        "close": 0.248,
        "direction_boundary": 0.202,
        "core_momentum": 0.227723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420473
      },
      {
        "date": "2025-12-12",
        "close": 0.242,
        "direction_boundary": 0.196,
        "core_momentum": 0.234694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420046
      },
      {
        "date": "2025-12-19",
        "close": 0.247,
        "direction_boundary": 0.188,
        "core_momentum": 0.31383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415352
      },
      {
        "date": "2025-12-26",
        "close": 0.257,
        "direction_boundary": 0.186,
        "core_momentum": 0.38172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412785
      },
      {
        "date": "2026-01-02",
        "close": 0.255,
        "direction_boundary": 0.171,
        "core_momentum": 0.491228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395045
      },
      {
        "date": "2026-01-09",
        "close": 0.255,
        "direction_boundary": 0.172,
        "core_momentum": 0.482558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388923
      },
      {
        "date": "2026-01-16",
        "close": 0.253,
        "direction_boundary": 0.181,
        "core_momentum": 0.39779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364655
      },
      {
        "date": "2026-01-23",
        "close": 0.248,
        "direction_boundary": 0.181,
        "core_momentum": 0.370166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36566
      },
      {
        "date": "2026-01-30",
        "close": 0.234,
        "direction_boundary": 0.18,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374844
      },
      {
        "date": "2026-02-06",
        "close": 0.24,
        "direction_boundary": 0.183,
        "core_momentum": 0.311475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364827
      },
      {
        "date": "2026-02-13",
        "close": 0.244,
        "direction_boundary": 0.174,
        "core_momentum": 0.402299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329885
      },
      {
        "date": "2026-02-27",
        "close": 0.244,
        "direction_boundary": 0.17,
        "core_momentum": 0.435294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323474
      },
      {
        "date": "2026-03-06",
        "close": 0.23,
        "direction_boundary": 0.17,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328593
      },
      {
        "date": "2026-03-13",
        "close": 0.236,
        "direction_boundary": 0.18,
        "core_momentum": 0.311111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323914
      },
      {
        "date": "2026-03-20",
        "close": 0.243,
        "direction_boundary": 0.184,
        "core_momentum": 0.320652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287973
      },
      {
        "date": "2026-03-27",
        "close": 0.236,
        "direction_boundary": 0.186,
        "core_momentum": 0.268817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287617
      },
      {
        "date": "2026-04-03",
        "close": 0.228,
        "direction_boundary": 0.184,
        "core_momentum": 0.23913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290161
      },
      {
        "date": "2026-04-10",
        "close": 0.232,
        "direction_boundary": 0.178,
        "core_momentum": 0.303371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291842
      },
      {
        "date": "2026-04-17",
        "close": 0.23,
        "direction_boundary": 0.179,
        "core_momentum": 0.284916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284282
      },
      {
        "date": "2026-04-24",
        "close": 0.215219,
        "direction_boundary": 0.174,
        "core_momentum": 0.236891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283313
      },
      {
        "date": "2026-05-01",
        "close": 0.208308,
        "direction_boundary": 0.171,
        "core_momentum": 0.218175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284977
      },
      {
        "date": "2026-05-08",
        "close": 0.202385,
        "direction_boundary": 0.17,
        "core_momentum": 0.1905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285214
      },
      {
        "date": "2026-05-15",
        "close": 0.190538,
        "direction_boundary": 0.17,
        "core_momentum": 0.120812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29341
      },
      {
        "date": "2026-05-22",
        "close": 0.186589,
        "direction_boundary": 0.171,
        "core_momentum": 0.091164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28614
      },
      {
        "date": "2026-05-29",
        "close": 0.18955,
        "direction_boundary": 0.166,
        "core_momentum": 0.141867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239301
      },
      {
        "date": "2026-06-05",
        "close": 0.197448,
        "direction_boundary": 0.186,
        "core_momentum": 0.061548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227569
      },
      {
        "date": "2026-06-12",
        "close": 0.199423,
        "direction_boundary": 0.188,
        "core_momentum": 0.060761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225422
      },
      {
        "date": "2026-06-19",
        "close": 0.204359,
        "direction_boundary": 0.183,
        "core_momentum": 0.116716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228623
      },
      {
        "date": "2026-06-26",
        "close": 0.2,
        "direction_boundary": 0.177,
        "core_momentum": 0.129944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226126
      },
      {
        "date": "2026-07-03",
        "close": 0.2,
        "direction_boundary": 0.187,
        "core_momentum": 0.069519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215808
      },
      {
        "date": "2026-07-10",
        "close": 0.218,
        "direction_boundary": 0.206,
        "core_momentum": 0.058252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253477
      },
      {
        "date": "2026-07-17",
        "close": 0.209,
        "direction_boundary": 0.218,
        "core_momentum": -0.041284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258171
      },
      {
        "date": "2026-07-24",
        "close": 0.208,
        "direction_boundary": 0.241,
        "core_momentum": -0.136929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258201
      },
      {
        "date": "2026-07-31",
        "close": 0.217,
        "direction_boundary": 0.239,
        "core_momentum": -0.09205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26653
      },
      {
        "date": "2026-08-07",
        "close": 0.235,
        "direction_boundary": 0.238,
        "core_momentum": -0.012605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279921
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 0.191,
        "volume": 1711572
      },
      {
        "date": "2023-08-04",
        "close": 0.191,
        "volume": 1751251
      },
      {
        "date": "2023-08-11",
        "close": 0.187,
        "volume": 1254288
      },
      {
        "date": "2023-08-18",
        "close": 0.184,
        "volume": 1172367
      },
      {
        "date": "2023-08-25",
        "close": 0.177,
        "volume": 995579
      },
      {
        "date": "2023-09-01",
        "close": 0.172,
        "volume": 2273737
      },
      {
        "date": "2023-09-08",
        "close": 0.167,
        "volume": 763636
      },
      {
        "date": "2023-09-15",
        "close": 0.17,
        "volume": 733739
      },
      {
        "date": "2023-09-22",
        "close": 0.175,
        "volume": 2529685
      },
      {
        "date": "2023-09-29",
        "close": 0.179,
        "volume": 2062395
      },
      {
        "date": "2023-10-13",
        "close": 0.181,
        "volume": 2536295
      },
      {
        "date": "2023-10-20",
        "close": 0.186,
        "volume": 5228610
      },
      {
        "date": "2023-10-27",
        "close": 0.177,
        "volume": 3652478
      },
      {
        "date": "2023-11-03",
        "close": 0.175,
        "volume": 2254172
      },
      {
        "date": "2023-11-10",
        "close": 0.175,
        "volume": 1714095
      },
      {
        "date": "2023-11-17",
        "close": 0.179,
        "volume": 2114920
      },
      {
        "date": "2023-11-24",
        "close": 0.175,
        "volume": 1276035
      },
      {
        "date": "2023-12-01",
        "close": 0.17,
        "volume": 1694175
      },
      {
        "date": "2023-12-08",
        "close": 0.166,
        "volume": 1743902
      },
      {
        "date": "2023-12-15",
        "close": 0.164,
        "volume": 773374
      },
      {
        "date": "2023-12-22",
        "close": 0.163,
        "volume": 787093
      },
      {
        "date": "2023-12-29",
        "close": 0.163,
        "volume": 1429840
      },
      {
        "date": "2024-01-05",
        "close": 0.161,
        "volume": 893536
      },
      {
        "date": "2024-01-12",
        "close": 0.16,
        "volume": 736741
      },
      {
        "date": "2024-01-19",
        "close": 0.154,
        "volume": 1106111
      },
      {
        "date": "2024-01-26",
        "close": 0.166,
        "volume": 3423159
      },
      {
        "date": "2024-02-02",
        "close": 0.16,
        "volume": 2450429
      },
      {
        "date": "2024-02-09",
        "close": 0.164,
        "volume": 2660188
      },
      {
        "date": "2024-02-23",
        "close": 0.17,
        "volume": 3945044
      },
      {
        "date": "2024-03-01",
        "close": 0.166,
        "volume": 1910125
      },
      {
        "date": "2024-03-08",
        "close": 0.164,
        "volume": 1233134
      },
      {
        "date": "2024-03-15",
        "close": 0.166,
        "volume": 1141609
      },
      {
        "date": "2024-03-22",
        "close": 0.166,
        "volume": 1203847
      },
      {
        "date": "2024-03-29",
        "close": 0.165,
        "volume": 852924
      },
      {
        "date": "2024-04-05",
        "close": 0.165,
        "volume": 449762
      },
      {
        "date": "2024-04-12",
        "close": 0.163,
        "volume": 780132
      },
      {
        "date": "2024-04-19",
        "close": 0.147,
        "volume": 3011383
      },
      {
        "date": "2024-04-26",
        "close": 0.148,
        "volume": 1133989
      },
      {
        "date": "2024-05-03",
        "close": 0.152,
        "volume": 851065
      },
      {
        "date": "2024-05-10",
        "close": 0.155,
        "volume": 2924248
      },
      {
        "date": "2024-05-17",
        "close": 0.15,
        "volume": 1920184
      },
      {
        "date": "2024-05-24",
        "close": 0.149,
        "volume": 2163486
      },
      {
        "date": "2024-05-31",
        "close": 0.144,
        "volume": 2258641
      },
      {
        "date": "2024-06-07",
        "close": 0.117,
        "volume": 8065452
      },
      {
        "date": "2024-06-14",
        "close": 0.122,
        "volume": 3290489
      },
      {
        "date": "2024-06-21",
        "close": 0.122,
        "volume": 2323927
      },
      {
        "date": "2024-06-28",
        "close": 0.126,
        "volume": 2980603
      },
      {
        "date": "2024-07-05",
        "close": 0.133,
        "volume": 3441955
      },
      {
        "date": "2024-07-12",
        "close": 0.134,
        "volume": 1783597
      },
      {
        "date": "2024-07-19",
        "close": 0.133,
        "volume": 2057592
      },
      {
        "date": "2024-07-26",
        "close": 0.136,
        "volume": 1494629
      },
      {
        "date": "2024-08-02",
        "close": 0.138,
        "volume": 2164471
      },
      {
        "date": "2024-08-09",
        "close": 0.129,
        "volume": 2330787
      },
      {
        "date": "2024-08-16",
        "close": 0.134,
        "volume": 3476612
      },
      {
        "date": "2024-08-23",
        "close": 0.127,
        "volume": 2205473
      },
      {
        "date": "2024-08-30",
        "close": 0.13,
        "volume": 1516624
      },
      {
        "date": "2024-09-06",
        "close": 0.128,
        "volume": 1245392
      },
      {
        "date": "2024-09-13",
        "close": 0.129,
        "volume": 873062
      },
      {
        "date": "2024-09-20",
        "close": 0.13,
        "volume": 812628
      },
      {
        "date": "2024-09-27",
        "close": 0.148,
        "volume": 6532894
      },
      {
        "date": "2024-10-04",
        "close": 0.162,
        "volume": 4105918
      },
      {
        "date": "2024-10-11",
        "close": 0.159,
        "volume": 9832917
      },
      {
        "date": "2024-10-18",
        "close": 0.164,
        "volume": 4150747
      },
      {
        "date": "2024-10-25",
        "close": 0.166,
        "volume": 6144515
      },
      {
        "date": "2024-11-01",
        "close": 0.169,
        "volume": 13299001
      },
      {
        "date": "2024-11-08",
        "close": 0.202,
        "volume": 30138404
      },
      {
        "date": "2024-11-15",
        "close": 0.189,
        "volume": 7902018
      },
      {
        "date": "2024-11-22",
        "close": 0.189,
        "volume": 3151556
      },
      {
        "date": "2024-11-29",
        "close": 0.191,
        "volume": 2949012
      },
      {
        "date": "2024-12-06",
        "close": 0.202,
        "volume": 7554105
      },
      {
        "date": "2024-12-13",
        "close": 0.196,
        "volume": 4653248
      },
      {
        "date": "2024-12-20",
        "close": 0.188,
        "volume": 3319631
      },
      {
        "date": "2024-12-27",
        "close": 0.186,
        "volume": 2322364
      },
      {
        "date": "2025-01-03",
        "close": 0.171,
        "volume": 2832071
      },
      {
        "date": "2025-01-10",
        "close": 0.172,
        "volume": 1890250
      },
      {
        "date": "2025-01-17",
        "close": 0.181,
        "volume": 2003484
      },
      {
        "date": "2025-01-24",
        "close": 0.181,
        "volume": 1979489
      },
      {
        "date": "2025-01-31",
        "close": 0.18,
        "volume": 68424
      },
      {
        "date": "2025-02-07",
        "close": 0.183,
        "volume": 1969964
      },
      {
        "date": "2025-02-14",
        "close": 0.174,
        "volume": 5055988
      },
      {
        "date": "2025-02-21",
        "close": 0.17,
        "volume": 3006719
      },
      {
        "date": "2025-02-28",
        "close": 0.17,
        "volume": 1742167
      },
      {
        "date": "2025-03-07",
        "close": 0.18,
        "volume": 14839748
      },
      {
        "date": "2025-03-14",
        "close": 0.184,
        "volume": 5738781
      },
      {
        "date": "2025-03-21",
        "close": 0.186,
        "volume": 7288205
      },
      {
        "date": "2025-03-28",
        "close": 0.184,
        "volume": 2733247
      },
      {
        "date": "2025-04-04",
        "close": 0.178,
        "volume": 2347373
      },
      {
        "date": "2025-04-11",
        "close": 0.179,
        "volume": 6495579
      },
      {
        "date": "2025-04-18",
        "close": 0.174,
        "volume": 2734937
      },
      {
        "date": "2025-04-25",
        "close": 0.171,
        "volume": 1118029
      },
      {
        "date": "2025-05-02",
        "close": 0.17,
        "volume": 642408
      },
      {
        "date": "2025-05-09",
        "close": 0.17,
        "volume": 2079062
      },
      {
        "date": "2025-05-16",
        "close": 0.171,
        "volume": 1983741
      },
      {
        "date": "2025-05-23",
        "close": 0.166,
        "volume": 1774814
      },
      {
        "date": "2025-05-30",
        "close": 0.186,
        "volume": 17477636
      },
      {
        "date": "2025-06-06",
        "close": 0.188,
        "volume": 5102406
      },
      {
        "date": "2025-06-13",
        "close": 0.183,
        "volume": 5897169
      },
      {
        "date": "2025-06-20",
        "close": 0.177,
        "volume": 3631036
      },
      {
        "date": "2025-06-27",
        "close": 0.187,
        "volume": 14307361
      },
      {
        "date": "2025-07-04",
        "close": 0.206,
        "volume": 20919143
      },
      {
        "date": "2025-07-11",
        "close": 0.218,
        "volume": 19938430
      },
      {
        "date": "2025-07-18",
        "close": 0.241,
        "volume": 10775051
      },
      {
        "date": "2025-07-25",
        "close": 0.239,
        "volume": 11585987
      },
      {
        "date": "2025-08-01",
        "close": 0.238,
        "volume": 6187098
      },
      {
        "date": "2025-08-08",
        "close": 0.254,
        "volume": 8152688
      },
      {
        "date": "2025-08-15",
        "close": 0.283,
        "volume": 13492077
      },
      {
        "date": "2025-08-22",
        "close": 0.269,
        "volume": 21011790
      },
      {
        "date": "2025-08-29",
        "close": 0.277,
        "volume": 13860179
      },
      {
        "date": "2025-09-05",
        "close": 0.262,
        "volume": 13088285
      },
      {
        "date": "2025-09-12",
        "close": 0.291,
        "volume": 14867625
      },
      {
        "date": "2025-09-19",
        "close": 0.282,
        "volume": 9133674
      },
      {
        "date": "2025-09-26",
        "close": 0.28,
        "volume": 3041767
      },
      {
        "date": "2025-10-03",
        "close": 0.275,
        "volume": 5598126
      },
      {
        "date": "2025-10-10",
        "close": 0.286,
        "volume": 2387480
      },
      {
        "date": "2025-10-17",
        "close": 0.267,
        "volume": 3754094
      },
      {
        "date": "2025-10-24",
        "close": 0.262,
        "volume": 1630830
      },
      {
        "date": "2025-10-31",
        "close": 0.255,
        "volume": 1537419
      },
      {
        "date": "2025-11-07",
        "close": 0.249,
        "volume": 2635853
      },
      {
        "date": "2025-11-14",
        "close": 0.258,
        "volume": 3322684
      },
      {
        "date": "2025-11-21",
        "close": 0.228,
        "volume": 2594067
      },
      {
        "date": "2025-11-28",
        "close": 0.243,
        "volume": 1933335
      },
      {
        "date": "2025-12-05",
        "close": 0.248,
        "volume": 1103065
      },
      {
        "date": "2025-12-12",
        "close": 0.242,
        "volume": 1412349
      },
      {
        "date": "2025-12-19",
        "close": 0.247,
        "volume": 957236
      },
      {
        "date": "2025-12-26",
        "close": 0.257,
        "volume": 2847400
      },
      {
        "date": "2026-01-02",
        "close": 0.255,
        "volume": 761996
      },
      {
        "date": "2026-01-09",
        "close": 0.255,
        "volume": 2317163
      },
      {
        "date": "2026-01-16",
        "close": 0.253,
        "volume": 2218471
      },
      {
        "date": "2026-01-23",
        "close": 0.248,
        "volume": 3540183
      },
      {
        "date": "2026-01-30",
        "close": 0.234,
        "volume": 2076991
      },
      {
        "date": "2026-02-06",
        "close": 0.24,
        "volume": 1868077
      },
      {
        "date": "2026-02-13",
        "close": 0.244,
        "volume": 3700442
      },
      {
        "date": "2026-02-27",
        "close": 0.244,
        "volume": 1052824
      },
      {
        "date": "2026-03-06",
        "close": 0.23,
        "volume": 2526428
      },
      {
        "date": "2026-03-13",
        "close": 0.236,
        "volume": 1479056
      },
      {
        "date": "2026-03-20",
        "close": 0.243,
        "volume": 4258417
      },
      {
        "date": "2026-03-27",
        "close": 0.236,
        "volume": 2614199
      },
      {
        "date": "2026-04-03",
        "close": 0.228,
        "volume": 1177923
      },
      {
        "date": "2026-04-10",
        "close": 0.232,
        "volume": 759471
      },
      {
        "date": "2026-04-17",
        "close": 0.23,
        "volume": 853853
      },
      {
        "date": "2026-04-24",
        "close": 0.215219,
        "volume": 765187
      },
      {
        "date": "2026-05-01",
        "close": 0.208308,
        "volume": 2146993
      },
      {
        "date": "2026-05-08",
        "close": 0.202385,
        "volume": 2435047
      },
      {
        "date": "2026-05-15",
        "close": 0.190538,
        "volume": 2630058
      },
      {
        "date": "2026-05-22",
        "close": 0.186589,
        "volume": 1178562
      },
      {
        "date": "2026-05-29",
        "close": 0.18955,
        "volume": 2257318
      },
      {
        "date": "2026-06-05",
        "close": 0.197448,
        "volume": 330256
      },
      {
        "date": "2026-06-12",
        "close": 0.199423,
        "volume": 517945
      },
      {
        "date": "2026-06-19",
        "close": 0.204359,
        "volume": 2321137
      },
      {
        "date": "2026-06-26",
        "close": 0.2,
        "volume": 382757
      },
      {
        "date": "2026-07-03",
        "close": 0.2,
        "volume": 166900
      },
      {
        "date": "2026-07-10",
        "close": 0.218,
        "volume": 6130978
      },
      {
        "date": "2026-07-17",
        "close": 0.209,
        "volume": 5924508
      },
      {
        "date": "2026-07-24",
        "close": 0.208,
        "volume": 8676392
      },
      {
        "date": "2026-07-31",
        "close": 0.217,
        "volume": 5387750
      },
      {
        "date": "2026-08-07",
        "close": 0.235,
        "volume": 11151076
      }
    ],
    "sharemaestro_context": {
      "trend": 0.221127,
      "fair_value": 0.191941,
      "market_activity": -4.390905,
      "market_dynamics": 1.088614,
      "relative_strength": -1.103369
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.004821,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.004429,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.11157,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.152747,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.087055,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.023224,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.152888,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.093833,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-05-21",
        "tenure": "Established",
        "return": -0.080645
      },
      {
        "direction": "positive",
        "start": "2021-05-28",
        "end": "2021-06-25",
        "tenure": "Developing",
        "return": 0.037344
      },
      {
        "direction": "negative",
        "start": "2021-07-02",
        "end": "2021-12-10",
        "tenure": "Established",
        "return": 0.020325
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2022-05-27",
        "tenure": "Established",
        "return": -0.066667
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.071429
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.218341
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.045198
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": -0.138614
      },
      {
        "direction": "neutral",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.282353
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.124402
      }
    ]
  }
}