{
  "ticker": {
    "uuid": "4e76a15c-7a72-4811-9d10-25363d59acd4",
    "symbol": "CMW",
    "name": "Cromwell Property Group",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.435,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.418085,
    "boundary_margin": 0.040458,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.236159,
    "volatility_stability": 0.8578,
    "risk_context": 0.4234,
    "current_regime": {
      "move": 0.144502,
      "interruption": -0.19158,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.14,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 4.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.411665,
        "direction_boundary": 0.602299,
        "core_momentum": -0.316511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261068
      },
      {
        "date": "2023-08-25",
        "close": 0.399438,
        "direction_boundary": 0.587428,
        "core_momentum": -0.320022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262312
      },
      {
        "date": "2023-09-01",
        "close": 0.383134,
        "direction_boundary": 0.591146,
        "core_momentum": -0.351879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260002
      },
      {
        "date": "2023-09-08",
        "close": 0.354603,
        "direction_boundary": 0.594864,
        "core_momentum": -0.403892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275151
      },
      {
        "date": "2023-09-15",
        "close": 0.350527,
        "direction_boundary": 0.561402,
        "core_momentum": -0.375622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248965
      },
      {
        "date": "2023-09-22",
        "close": 0.330147,
        "direction_boundary": 0.51307,
        "core_momentum": -0.356526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252028
      },
      {
        "date": "2023-09-29",
        "close": 0.308175,
        "direction_boundary": 0.508558,
        "core_momentum": -0.394022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263936
      },
      {
        "date": "2023-10-06",
        "close": 0.287352,
        "direction_boundary": 0.519943,
        "core_momentum": -0.447339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272888
      },
      {
        "date": "2023-10-13",
        "close": 0.30401,
        "direction_boundary": 0.508558,
        "core_momentum": -0.402212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279003
      },
      {
        "date": "2023-10-20",
        "close": 0.308175,
        "direction_boundary": 0.516148,
        "core_momentum": -0.402933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281914
      },
      {
        "date": "2023-10-27",
        "close": 0.279023,
        "direction_boundary": 0.527534,
        "core_momentum": -0.471081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305019
      },
      {
        "date": "2023-11-03",
        "close": 0.308175,
        "direction_boundary": 0.519943,
        "core_momentum": -0.407291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344598
      },
      {
        "date": "2023-11-10",
        "close": 0.312339,
        "direction_boundary": 0.5541,
        "core_momentum": -0.436313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346274
      },
      {
        "date": "2023-11-17",
        "close": 0.358149,
        "direction_boundary": 0.542715,
        "core_momentum": -0.340079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405077
      },
      {
        "date": "2023-11-24",
        "close": 0.341491,
        "direction_boundary": 0.550305,
        "core_momentum": -0.379451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40374
      },
      {
        "date": "2023-12-01",
        "close": 0.358149,
        "direction_boundary": 0.535124,
        "core_momentum": -0.330718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410615
      },
      {
        "date": "2023-12-08",
        "close": 0.370643,
        "direction_boundary": 0.519943,
        "core_momentum": -0.287147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413415
      },
      {
        "date": "2023-12-15",
        "close": 0.34982,
        "direction_boundary": 0.504763,
        "core_momentum": -0.306962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419523
      },
      {
        "date": "2023-12-22",
        "close": 0.353984,
        "direction_boundary": 0.512353,
        "core_momentum": -0.309101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417498
      },
      {
        "date": "2023-12-29",
        "close": 0.356104,
        "direction_boundary": 0.519053,
        "core_momentum": -0.313935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393161
      },
      {
        "date": "2024-01-05",
        "close": 0.347625,
        "direction_boundary": 0.519053,
        "core_momentum": -0.330271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39037
      },
      {
        "date": "2024-01-12",
        "close": 0.343386,
        "direction_boundary": 0.538421,
        "core_momentum": -0.362235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386769
      },
      {
        "date": "2024-01-19",
        "close": 0.322189,
        "direction_boundary": 0.546168,
        "core_momentum": -0.410092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392267
      },
      {
        "date": "2024-01-26",
        "close": 0.330668,
        "direction_boundary": 0.561662,
        "core_momentum": -0.411269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395668
      },
      {
        "date": "2024-02-02",
        "close": 0.351865,
        "direction_boundary": 0.588777,
        "core_momentum": -0.40238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405394
      },
      {
        "date": "2024-02-09",
        "close": 0.351865,
        "direction_boundary": 0.546168,
        "core_momentum": -0.355757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405206
      },
      {
        "date": "2024-02-16",
        "close": 0.339147,
        "direction_boundary": 0.557789,
        "core_momentum": -0.39198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406163
      },
      {
        "date": "2024-02-23",
        "close": 0.343386,
        "direction_boundary": 0.550042,
        "core_momentum": -0.375709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405695
      },
      {
        "date": "2024-03-01",
        "close": 0.356104,
        "direction_boundary": 0.522927,
        "core_momentum": -0.319018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406334
      },
      {
        "date": "2024-03-08",
        "close": 0.368822,
        "direction_boundary": 0.511306,
        "core_momentum": -0.278667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394824
      },
      {
        "date": "2024-03-15",
        "close": 0.368822,
        "direction_boundary": 0.464824,
        "core_momentum": -0.206534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394383
      },
      {
        "date": "2024-03-22",
        "close": 0.368822,
        "direction_boundary": 0.441583,
        "core_momentum": -0.164773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38421
      },
      {
        "date": "2024-03-29",
        "close": 0.375448,
        "direction_boundary": 0.440687,
        "core_momentum": -0.148039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369744
      },
      {
        "date": "2024-04-05",
        "close": 0.371132,
        "direction_boundary": 0.444657,
        "core_momentum": -0.165352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353769
      },
      {
        "date": "2024-04-12",
        "close": 0.375448,
        "direction_boundary": 0.464508,
        "core_momentum": -0.19173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347387
      },
      {
        "date": "2024-04-19",
        "close": 0.340924,
        "direction_boundary": 0.460537,
        "core_momentum": -0.259725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376242
      },
      {
        "date": "2024-04-26",
        "close": 0.345239,
        "direction_boundary": 0.452597,
        "core_momentum": -0.237204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345574
      },
      {
        "date": "2024-05-03",
        "close": 0.340924,
        "direction_boundary": 0.456567,
        "core_momentum": -0.253288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320454
      },
      {
        "date": "2024-05-10",
        "close": 0.340924,
        "direction_boundary": 0.456567,
        "core_momentum": -0.253288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320195
      },
      {
        "date": "2024-05-17",
        "close": 0.362501,
        "direction_boundary": 0.452597,
        "core_momentum": -0.199065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270508
      },
      {
        "date": "2024-05-24",
        "close": 0.405656,
        "direction_boundary": 0.428776,
        "core_momentum": -0.053921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302772
      },
      {
        "date": "2024-05-31",
        "close": 0.384079,
        "direction_boundary": 0.432746,
        "core_momentum": -0.112461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308243
      },
      {
        "date": "2024-06-07",
        "close": 0.366817,
        "direction_boundary": 0.420836,
        "core_momentum": -0.128361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311864
      },
      {
        "date": "2024-06-14",
        "close": 0.362501,
        "direction_boundary": 0.412896,
        "core_momentum": -0.122053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30127
      },
      {
        "date": "2024-06-21",
        "close": 0.358186,
        "direction_boundary": 0.397015,
        "core_momentum": -0.097802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301425
      },
      {
        "date": "2024-06-28",
        "close": 0.342728,
        "direction_boundary": 0.436121,
        "core_momentum": -0.214145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307532
      },
      {
        "date": "2024-07-05",
        "close": 0.351516,
        "direction_boundary": 0.448348,
        "core_momentum": -0.215975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307896
      },
      {
        "date": "2024-07-12",
        "close": 0.369092,
        "direction_boundary": 0.460576,
        "core_momentum": -0.19863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314433
      },
      {
        "date": "2024-07-19",
        "close": 0.360304,
        "direction_boundary": 0.464652,
        "core_momentum": -0.224572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302241
      },
      {
        "date": "2024-07-26",
        "close": 0.360304,
        "direction_boundary": 0.452424,
        "core_momentum": -0.203614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300657
      },
      {
        "date": "2024-08-02",
        "close": 0.369092,
        "direction_boundary": 0.432045,
        "core_momentum": -0.145709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290217
      },
      {
        "date": "2024-08-09",
        "close": 0.369092,
        "direction_boundary": 0.423893,
        "core_momentum": -0.12928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290217
      },
      {
        "date": "2024-08-16",
        "close": 0.364698,
        "direction_boundary": 0.411665,
        "core_momentum": -0.11409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285609
      },
      {
        "date": "2024-08-23",
        "close": 0.360304,
        "direction_boundary": 0.399438,
        "core_momentum": -0.097973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285982
      },
      {
        "date": "2024-08-30",
        "close": 0.364698,
        "direction_boundary": 0.383134,
        "core_momentum": -0.048119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282079
      },
      {
        "date": "2024-09-06",
        "close": 0.351516,
        "direction_boundary": 0.354603,
        "core_momentum": -0.008706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282281
      },
      {
        "date": "2024-09-13",
        "close": 0.37788,
        "direction_boundary": 0.350527,
        "core_momentum": 0.078034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300459
      },
      {
        "date": "2024-09-20",
        "close": 0.373486,
        "direction_boundary": 0.330147,
        "core_momentum": 0.131272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300969
      },
      {
        "date": "2024-09-27",
        "close": 0.393532,
        "direction_boundary": 0.308175,
        "core_momentum": 0.276976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308637
      },
      {
        "date": "2024-10-04",
        "close": 0.402476,
        "direction_boundary": 0.287352,
        "core_momentum": 0.400638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309296
      },
      {
        "date": "2024-10-11",
        "close": 0.38906,
        "direction_boundary": 0.30401,
        "core_momentum": 0.279761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313215
      },
      {
        "date": "2024-10-18",
        "close": 0.393532,
        "direction_boundary": 0.308175,
        "core_momentum": 0.276976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279766
      },
      {
        "date": "2024-10-25",
        "close": 0.380116,
        "direction_boundary": 0.279023,
        "core_momentum": 0.362311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28501
      },
      {
        "date": "2024-11-01",
        "close": 0.362228,
        "direction_boundary": 0.308175,
        "core_momentum": 0.175397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293242
      },
      {
        "date": "2024-11-08",
        "close": 0.353284,
        "direction_boundary": 0.312339,
        "core_momentum": 0.131092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295679
      },
      {
        "date": "2024-11-15",
        "close": 0.357756,
        "direction_boundary": 0.358149,
        "core_momentum": -0.001097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283363
      },
      {
        "date": "2024-11-22",
        "close": 0.34434,
        "direction_boundary": 0.341491,
        "core_momentum": 0.008343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23635
      },
      {
        "date": "2024-11-29",
        "close": 0.339868,
        "direction_boundary": 0.358149,
        "core_momentum": -0.051043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22615
      },
      {
        "date": "2024-12-06",
        "close": 0.34434,
        "direction_boundary": 0.370643,
        "core_momentum": -0.070966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219315
      },
      {
        "date": "2024-12-13",
        "close": 0.326453,
        "direction_boundary": 0.34982,
        "core_momentum": -0.066797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23016
      },
      {
        "date": "2024-12-20",
        "close": 0.339868,
        "direction_boundary": 0.353984,
        "core_momentum": -0.039878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237828
      },
      {
        "date": "2024-12-27",
        "close": 0.357756,
        "direction_boundary": 0.356104,
        "core_momentum": 0.004639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240837
      },
      {
        "date": "2025-01-03",
        "close": 0.360035,
        "direction_boundary": 0.347625,
        "core_momentum": 0.035699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238534
      },
      {
        "date": "2025-01-10",
        "close": 0.373707,
        "direction_boundary": 0.343386,
        "core_momentum": 0.0883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23441
      },
      {
        "date": "2025-01-17",
        "close": 0.364592,
        "direction_boundary": 0.322189,
        "core_momentum": 0.131609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234536
      },
      {
        "date": "2025-01-24",
        "close": 0.364592,
        "direction_boundary": 0.330668,
        "core_momentum": 0.102592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234536
      },
      {
        "date": "2025-01-31",
        "close": 0.355478,
        "direction_boundary": 0.351865,
        "core_momentum": 0.010268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234584
      },
      {
        "date": "2025-02-07",
        "close": 0.36915,
        "direction_boundary": 0.351865,
        "core_momentum": 0.049124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240805
      },
      {
        "date": "2025-02-14",
        "close": 0.387379,
        "direction_boundary": 0.339147,
        "core_momentum": 0.142216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249132
      },
      {
        "date": "2025-02-21",
        "close": 0.391937,
        "direction_boundary": 0.343386,
        "core_momentum": 0.141389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248559
      },
      {
        "date": "2025-02-28",
        "close": 0.360035,
        "direction_boundary": 0.356104,
        "core_momentum": 0.011039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27647
      },
      {
        "date": "2025-03-07",
        "close": 0.346363,
        "direction_boundary": 0.368822,
        "core_momentum": -0.060894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276981
      },
      {
        "date": "2025-03-14",
        "close": 0.346363,
        "direction_boundary": 0.368822,
        "core_momentum": -0.060894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256303
      },
      {
        "date": "2025-03-21",
        "close": 0.337248,
        "direction_boundary": 0.368822,
        "core_momentum": -0.085608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258113
      },
      {
        "date": "2025-03-28",
        "close": 0.339389,
        "direction_boundary": 0.375448,
        "core_momentum": -0.096043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245666
      },
      {
        "date": "2025-04-04",
        "close": 0.33474,
        "direction_boundary": 0.371132,
        "core_momentum": -0.098057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242477
      },
      {
        "date": "2025-04-11",
        "close": 0.348687,
        "direction_boundary": 0.375448,
        "core_momentum": -0.071278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248028
      },
      {
        "date": "2025-04-18",
        "close": 0.339389,
        "direction_boundary": 0.340924,
        "core_momentum": -0.004502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248909
      },
      {
        "date": "2025-04-25",
        "close": 0.348687,
        "direction_boundary": 0.345239,
        "core_momentum": 0.009987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249245
      },
      {
        "date": "2025-05-02",
        "close": 0.357986,
        "direction_boundary": 0.340924,
        "core_momentum": 0.050046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243769
      },
      {
        "date": "2025-05-09",
        "close": 0.353336,
        "direction_boundary": 0.340924,
        "core_momentum": 0.036407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241921
      },
      {
        "date": "2025-05-16",
        "close": 0.348687,
        "direction_boundary": 0.362501,
        "core_momentum": -0.038107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241888
      },
      {
        "date": "2025-05-23",
        "close": 0.330091,
        "direction_boundary": 0.405656,
        "core_momentum": -0.186279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248009
      },
      {
        "date": "2025-05-30",
        "close": 0.325441,
        "direction_boundary": 0.384079,
        "core_momentum": -0.152672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248117
      },
      {
        "date": "2025-06-06",
        "close": 0.33474,
        "direction_boundary": 0.366817,
        "core_momentum": -0.087447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250781
      },
      {
        "date": "2025-06-13",
        "close": 0.330091,
        "direction_boundary": 0.362501,
        "core_momentum": -0.089407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24009
      },
      {
        "date": "2025-06-20",
        "close": 0.320792,
        "direction_boundary": 0.358186,
        "core_momentum": -0.104398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236189
      },
      {
        "date": "2025-06-27",
        "close": 0.327817,
        "direction_boundary": 0.342728,
        "core_momentum": -0.043507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226122
      },
      {
        "date": "2025-07-04",
        "close": 0.34207,
        "direction_boundary": 0.351516,
        "core_momentum": -0.026872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234647
      },
      {
        "date": "2025-07-11",
        "close": 0.351572,
        "direction_boundary": 0.369092,
        "core_momentum": -0.047468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231726
      },
      {
        "date": "2025-07-18",
        "close": 0.346821,
        "direction_boundary": 0.360304,
        "core_momentum": -0.037421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230092
      },
      {
        "date": "2025-07-25",
        "close": 0.380078,
        "direction_boundary": 0.360304,
        "core_momentum": 0.054881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264141
      },
      {
        "date": "2025-08-01",
        "close": 0.394331,
        "direction_boundary": 0.369092,
        "core_momentum": 0.068381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265528
      },
      {
        "date": "2025-08-08",
        "close": 0.418085,
        "direction_boundary": 0.369092,
        "core_momentum": 0.132739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272278
      },
      {
        "date": "2025-08-15",
        "close": 0.422836,
        "direction_boundary": 0.364698,
        "core_momentum": 0.159414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265228
      },
      {
        "date": "2025-08-22",
        "close": 0.408583,
        "direction_boundary": 0.360304,
        "core_momentum": 0.133995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269964
      },
      {
        "date": "2025-08-29",
        "close": 0.422836,
        "direction_boundary": 0.364698,
        "core_momentum": 0.159414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242818
      },
      {
        "date": "2025-09-05",
        "close": 0.427587,
        "direction_boundary": 0.351516,
        "core_momentum": 0.216408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234067
      },
      {
        "date": "2025-09-12",
        "close": 0.456093,
        "direction_boundary": 0.37788,
        "core_momentum": 0.206978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246386
      },
      {
        "date": "2025-09-19",
        "close": 0.465595,
        "direction_boundary": 0.373486,
        "core_momentum": 0.24662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240748
      },
      {
        "date": "2025-09-26",
        "close": 0.446591,
        "direction_boundary": 0.393532,
        "core_momentum": 0.134828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252105
      },
      {
        "date": "2025-10-03",
        "close": 0.473145,
        "direction_boundary": 0.402476,
        "core_momentum": 0.175586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257747
      },
      {
        "date": "2025-10-10",
        "close": 0.449005,
        "direction_boundary": 0.38906,
        "core_momentum": 0.154076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26996
      },
      {
        "date": "2025-10-17",
        "close": 0.449005,
        "direction_boundary": 0.393532,
        "core_momentum": 0.140962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26516
      },
      {
        "date": "2025-10-24",
        "close": 0.453833,
        "direction_boundary": 0.380116,
        "core_momentum": 0.193933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264122
      },
      {
        "date": "2025-10-31",
        "close": 0.449005,
        "direction_boundary": 0.362228,
        "core_momentum": 0.239565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264574
      },
      {
        "date": "2025-11-07",
        "close": 0.444177,
        "direction_boundary": 0.353284,
        "core_momentum": 0.25728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264219
      },
      {
        "date": "2025-11-14",
        "close": 0.439349,
        "direction_boundary": 0.357756,
        "core_momentum": 0.228069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263852
      },
      {
        "date": "2025-11-21",
        "close": 0.424865,
        "direction_boundary": 0.34434,
        "core_momentum": 0.233853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255081
      },
      {
        "date": "2025-11-28",
        "close": 0.439349,
        "direction_boundary": 0.339868,
        "core_momentum": 0.292705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254723
      },
      {
        "date": "2025-12-05",
        "close": 0.463489,
        "direction_boundary": 0.34434,
        "core_momentum": 0.346021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260385
      },
      {
        "date": "2025-12-12",
        "close": 0.449005,
        "direction_boundary": 0.326453,
        "core_momentum": 0.375405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265123
      },
      {
        "date": "2025-12-19",
        "close": 0.463489,
        "direction_boundary": 0.339868,
        "core_momentum": 0.363732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25988
      },
      {
        "date": "2025-12-26",
        "close": 0.473145,
        "direction_boundary": 0.357756,
        "core_momentum": 0.322535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259824
      },
      {
        "date": "2026-01-02",
        "close": 0.465865,
        "direction_boundary": 0.360035,
        "core_momentum": 0.293944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259587
      },
      {
        "date": "2026-01-09",
        "close": 0.44625,
        "direction_boundary": 0.373707,
        "core_momentum": 0.194117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26935
      },
      {
        "date": "2026-01-16",
        "close": 0.44625,
        "direction_boundary": 0.364592,
        "core_momentum": 0.223971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267705
      },
      {
        "date": "2026-01-23",
        "close": 0.421731,
        "direction_boundary": 0.364592,
        "core_momentum": 0.15672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255616
      },
      {
        "date": "2026-01-30",
        "close": 0.402115,
        "direction_boundary": 0.355478,
        "core_momentum": 0.131195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260708
      },
      {
        "date": "2026-02-06",
        "close": 0.411923,
        "direction_boundary": 0.36915,
        "core_momentum": 0.115869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249598
      },
      {
        "date": "2026-02-13",
        "close": 0.436442,
        "direction_boundary": 0.387379,
        "core_momentum": 0.126654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262049
      },
      {
        "date": "2026-02-20",
        "close": 0.436442,
        "direction_boundary": 0.391937,
        "core_momentum": 0.113551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257023
      },
      {
        "date": "2026-02-27",
        "close": 0.436442,
        "direction_boundary": 0.360035,
        "core_momentum": 0.212221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252916
      },
      {
        "date": "2026-03-06",
        "close": 0.402115,
        "direction_boundary": 0.346363,
        "core_momentum": 0.160964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277353
      },
      {
        "date": "2026-03-13",
        "close": 0.392308,
        "direction_boundary": 0.346363,
        "core_momentum": 0.13265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261454
      },
      {
        "date": "2026-03-20",
        "close": 0.387404,
        "direction_boundary": 0.337248,
        "core_momentum": 0.148721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258785
      },
      {
        "date": "2026-03-27",
        "close": 0.3825,
        "direction_boundary": 0.339389,
        "core_momentum": 0.127025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254117
      },
      {
        "date": "2026-04-03",
        "close": 0.39,
        "direction_boundary": 0.33474,
        "core_momentum": 0.165083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240063
      },
      {
        "date": "2026-04-10",
        "close": 0.395,
        "direction_boundary": 0.348687,
        "core_momentum": 0.132821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232551
      },
      {
        "date": "2026-04-17",
        "close": 0.4,
        "direction_boundary": 0.339389,
        "core_momentum": 0.178589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233735
      },
      {
        "date": "2026-04-24",
        "close": 0.385,
        "direction_boundary": 0.348687,
        "core_momentum": 0.104142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237216
      },
      {
        "date": "2026-05-01",
        "close": 0.405,
        "direction_boundary": 0.357986,
        "core_momentum": 0.131329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24987
      },
      {
        "date": "2026-05-08",
        "close": 0.42,
        "direction_boundary": 0.353336,
        "core_momentum": 0.18867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255781
      },
      {
        "date": "2026-05-15",
        "close": 0.425,
        "direction_boundary": 0.348687,
        "core_momentum": 0.218858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256166
      },
      {
        "date": "2026-05-22",
        "close": 0.415,
        "direction_boundary": 0.330091,
        "core_momentum": 0.257229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254067
      },
      {
        "date": "2026-05-29",
        "close": 0.432667,
        "direction_boundary": 0.325441,
        "core_momentum": 0.329479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25652
      },
      {
        "date": "2026-06-05",
        "close": 0.417917,
        "direction_boundary": 0.33474,
        "core_momentum": 0.248482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248356
      },
      {
        "date": "2026-06-12",
        "close": 0.4425,
        "direction_boundary": 0.330091,
        "core_momentum": 0.340539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258856
      },
      {
        "date": "2026-06-19",
        "close": 0.447417,
        "direction_boundary": 0.320792,
        "core_momentum": 0.394726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255256
      },
      {
        "date": "2026-06-26",
        "close": 0.4425,
        "direction_boundary": 0.327817,
        "core_momentum": 0.349838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253575
      },
      {
        "date": "2026-07-03",
        "close": 0.425,
        "direction_boundary": 0.34207,
        "core_momentum": 0.242436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258404
      },
      {
        "date": "2026-07-10",
        "close": 0.42,
        "direction_boundary": 0.351572,
        "core_momentum": 0.194634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252423
      },
      {
        "date": "2026-07-17",
        "close": 0.435,
        "direction_boundary": 0.346821,
        "core_momentum": 0.254249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257707
      },
      {
        "date": "2026-07-24",
        "close": 0.425,
        "direction_boundary": 0.380078,
        "core_momentum": 0.118192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247291
      },
      {
        "date": "2026-07-31",
        "close": 0.43,
        "direction_boundary": 0.394331,
        "core_momentum": 0.090454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237798
      },
      {
        "date": "2026-08-07",
        "close": 0.435,
        "direction_boundary": 0.418085,
        "core_momentum": 0.040458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236159
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.411665,
        "volume": 9196015
      },
      {
        "date": "2023-08-25",
        "close": 0.399438,
        "volume": 15587567
      },
      {
        "date": "2023-09-01",
        "close": 0.383134,
        "volume": 10485593
      },
      {
        "date": "2023-09-08",
        "close": 0.354603,
        "volume": 15456101
      },
      {
        "date": "2023-09-15",
        "close": 0.350527,
        "volume": 20535042
      },
      {
        "date": "2023-09-22",
        "close": 0.330147,
        "volume": 16747099
      },
      {
        "date": "2023-09-29",
        "close": 0.308175,
        "volume": 18407364
      },
      {
        "date": "2023-10-06",
        "close": 0.287352,
        "volume": 15456222
      },
      {
        "date": "2023-10-13",
        "close": 0.30401,
        "volume": 11845651
      },
      {
        "date": "2023-10-20",
        "close": 0.308175,
        "volume": 18175785
      },
      {
        "date": "2023-10-27",
        "close": 0.279023,
        "volume": 18036318
      },
      {
        "date": "2023-11-03",
        "close": 0.308175,
        "volume": 27221202
      },
      {
        "date": "2023-11-10",
        "close": 0.312339,
        "volume": 20994384
      },
      {
        "date": "2023-11-17",
        "close": 0.358149,
        "volume": 19076431
      },
      {
        "date": "2023-11-24",
        "close": 0.341491,
        "volume": 16388358
      },
      {
        "date": "2023-12-01",
        "close": 0.358149,
        "volume": 23284471
      },
      {
        "date": "2023-12-08",
        "close": 0.370643,
        "volume": 17211112
      },
      {
        "date": "2023-12-15",
        "close": 0.34982,
        "volume": 103599697
      },
      {
        "date": "2023-12-22",
        "close": 0.353984,
        "volume": 23026901
      },
      {
        "date": "2023-12-29",
        "close": 0.356104,
        "volume": 5747947
      },
      {
        "date": "2024-01-05",
        "close": 0.347625,
        "volume": 6699594
      },
      {
        "date": "2024-01-12",
        "close": 0.343386,
        "volume": 9167764
      },
      {
        "date": "2024-01-19",
        "close": 0.322189,
        "volume": 8959289
      },
      {
        "date": "2024-01-26",
        "close": 0.330668,
        "volume": 7748998
      },
      {
        "date": "2024-02-02",
        "close": 0.351865,
        "volume": 9527121
      },
      {
        "date": "2024-02-09",
        "close": 0.351865,
        "volume": 7053709
      },
      {
        "date": "2024-02-16",
        "close": 0.339147,
        "volume": 6555243
      },
      {
        "date": "2024-02-23",
        "close": 0.343386,
        "volume": 11552953
      },
      {
        "date": "2024-03-01",
        "close": 0.356104,
        "volume": 10835339
      },
      {
        "date": "2024-03-08",
        "close": 0.368822,
        "volume": 9531047
      },
      {
        "date": "2024-03-15",
        "close": 0.368822,
        "volume": 11411158
      },
      {
        "date": "2024-03-22",
        "close": 0.368822,
        "volume": 9523681
      },
      {
        "date": "2024-03-29",
        "close": 0.375448,
        "volume": 8829683
      },
      {
        "date": "2024-04-05",
        "close": 0.371132,
        "volume": 4946596
      },
      {
        "date": "2024-04-12",
        "close": 0.375448,
        "volume": 5401338
      },
      {
        "date": "2024-04-19",
        "close": 0.340924,
        "volume": 5757777
      },
      {
        "date": "2024-04-26",
        "close": 0.345239,
        "volume": 5273936
      },
      {
        "date": "2024-05-03",
        "close": 0.340924,
        "volume": 8313008
      },
      {
        "date": "2024-05-10",
        "close": 0.340924,
        "volume": 5712324
      },
      {
        "date": "2024-05-17",
        "close": 0.362501,
        "volume": 8230716
      },
      {
        "date": "2024-05-24",
        "close": 0.405656,
        "volume": 19377710
      },
      {
        "date": "2024-05-31",
        "close": 0.384079,
        "volume": 19673222
      },
      {
        "date": "2024-06-07",
        "close": 0.366817,
        "volume": 16608703
      },
      {
        "date": "2024-06-14",
        "close": 0.362501,
        "volume": 12230163
      },
      {
        "date": "2024-06-21",
        "close": 0.358186,
        "volume": 20497557
      },
      {
        "date": "2024-06-28",
        "close": 0.342728,
        "volume": 15928484
      },
      {
        "date": "2024-07-05",
        "close": 0.351516,
        "volume": 6596188
      },
      {
        "date": "2024-07-12",
        "close": 0.369092,
        "volume": 7745607
      },
      {
        "date": "2024-07-19",
        "close": 0.360304,
        "volume": 4810210
      },
      {
        "date": "2024-07-26",
        "close": 0.360304,
        "volume": 4055157
      },
      {
        "date": "2024-08-02",
        "close": 0.369092,
        "volume": 7963419
      },
      {
        "date": "2024-08-09",
        "close": 0.369092,
        "volume": 8152096
      },
      {
        "date": "2024-08-16",
        "close": 0.364698,
        "volume": 3989659
      },
      {
        "date": "2024-08-23",
        "close": 0.360304,
        "volume": 4276082
      },
      {
        "date": "2024-08-30",
        "close": 0.364698,
        "volume": 8508332
      },
      {
        "date": "2024-09-06",
        "close": 0.351516,
        "volume": 8596101
      },
      {
        "date": "2024-09-13",
        "close": 0.37788,
        "volume": 6263500
      },
      {
        "date": "2024-09-20",
        "close": 0.373486,
        "volume": 11096330
      },
      {
        "date": "2024-09-27",
        "close": 0.393532,
        "volume": 11698077
      },
      {
        "date": "2024-10-04",
        "close": 0.402476,
        "volume": 17080633
      },
      {
        "date": "2024-10-11",
        "close": 0.38906,
        "volume": 7577897
      },
      {
        "date": "2024-10-18",
        "close": 0.393532,
        "volume": 17587723
      },
      {
        "date": "2024-10-25",
        "close": 0.380116,
        "volume": 9621657
      },
      {
        "date": "2024-11-01",
        "close": 0.362228,
        "volume": 12026678
      },
      {
        "date": "2024-11-08",
        "close": 0.353284,
        "volume": 6497711
      },
      {
        "date": "2024-11-15",
        "close": 0.357756,
        "volume": 5734935
      },
      {
        "date": "2024-11-22",
        "close": 0.34434,
        "volume": 10514577
      },
      {
        "date": "2024-11-29",
        "close": 0.339868,
        "volume": 7806702
      },
      {
        "date": "2024-12-06",
        "close": 0.34434,
        "volume": 10270930
      },
      {
        "date": "2024-12-13",
        "close": 0.326453,
        "volume": 10640025
      },
      {
        "date": "2024-12-20",
        "close": 0.339868,
        "volume": 20720768
      },
      {
        "date": "2024-12-27",
        "close": 0.357756,
        "volume": 3138900
      },
      {
        "date": "2025-01-03",
        "close": 0.360035,
        "volume": 6341044
      },
      {
        "date": "2025-01-10",
        "close": 0.373707,
        "volume": 15690580
      },
      {
        "date": "2025-01-17",
        "close": 0.364592,
        "volume": 6968636
      },
      {
        "date": "2025-01-24",
        "close": 0.364592,
        "volume": 4932448
      },
      {
        "date": "2025-01-31",
        "close": 0.355478,
        "volume": 7061224
      },
      {
        "date": "2025-02-07",
        "close": 0.36915,
        "volume": 4362363
      },
      {
        "date": "2025-02-14",
        "close": 0.387379,
        "volume": 10907114
      },
      {
        "date": "2025-02-21",
        "close": 0.391937,
        "volume": 8608517
      },
      {
        "date": "2025-02-28",
        "close": 0.360035,
        "volume": 11569292
      },
      {
        "date": "2025-03-07",
        "close": 0.346363,
        "volume": 11110565
      },
      {
        "date": "2025-03-14",
        "close": 0.346363,
        "volume": 10842591
      },
      {
        "date": "2025-03-21",
        "close": 0.337248,
        "volume": 11494358
      },
      {
        "date": "2025-03-28",
        "close": 0.339389,
        "volume": 9305077
      },
      {
        "date": "2025-04-04",
        "close": 0.33474,
        "volume": 7870767
      },
      {
        "date": "2025-04-11",
        "close": 0.348687,
        "volume": 14764047
      },
      {
        "date": "2025-04-18",
        "close": 0.339389,
        "volume": 3495227
      },
      {
        "date": "2025-04-25",
        "close": 0.348687,
        "volume": 3588972
      },
      {
        "date": "2025-05-02",
        "close": 0.357986,
        "volume": 10890637
      },
      {
        "date": "2025-05-09",
        "close": 0.353336,
        "volume": 7276257
      },
      {
        "date": "2025-05-16",
        "close": 0.348687,
        "volume": 6257515
      },
      {
        "date": "2025-05-23",
        "close": 0.330091,
        "volume": 321671549
      },
      {
        "date": "2025-05-30",
        "close": 0.325441,
        "volume": 53407370
      },
      {
        "date": "2025-06-06",
        "close": 0.33474,
        "volume": 28990947
      },
      {
        "date": "2025-06-13",
        "close": 0.330091,
        "volume": 27575053
      },
      {
        "date": "2025-06-20",
        "close": 0.320792,
        "volume": 25401385
      },
      {
        "date": "2025-06-27",
        "close": 0.327817,
        "volume": 29597959
      },
      {
        "date": "2025-07-04",
        "close": 0.34207,
        "volume": 22116468
      },
      {
        "date": "2025-07-11",
        "close": 0.351572,
        "volume": 22606199
      },
      {
        "date": "2025-07-18",
        "close": 0.346821,
        "volume": 21776946
      },
      {
        "date": "2025-07-25",
        "close": 0.380078,
        "volume": 38317910
      },
      {
        "date": "2025-08-01",
        "close": 0.394331,
        "volume": 14682929
      },
      {
        "date": "2025-08-08",
        "close": 0.418085,
        "volume": 15305715
      },
      {
        "date": "2025-08-15",
        "close": 0.422836,
        "volume": 14419986
      },
      {
        "date": "2025-08-22",
        "close": 0.408583,
        "volume": 13923533
      },
      {
        "date": "2025-08-29",
        "close": 0.422836,
        "volume": 11971247
      },
      {
        "date": "2025-09-05",
        "close": 0.427587,
        "volume": 11440505
      },
      {
        "date": "2025-09-12",
        "close": 0.456093,
        "volume": 19704832
      },
      {
        "date": "2025-09-19",
        "close": 0.465595,
        "volume": 62427546
      },
      {
        "date": "2025-09-26",
        "close": 0.446591,
        "volume": 21527427
      },
      {
        "date": "2025-10-03",
        "close": 0.473145,
        "volume": 33318123
      },
      {
        "date": "2025-10-10",
        "close": 0.449005,
        "volume": 12907411
      },
      {
        "date": "2025-10-17",
        "close": 0.449005,
        "volume": 18620373
      },
      {
        "date": "2025-10-24",
        "close": 0.453833,
        "volume": 23131619
      },
      {
        "date": "2025-10-31",
        "close": 0.449005,
        "volume": 10787402
      },
      {
        "date": "2025-11-07",
        "close": 0.444177,
        "volume": 12941889
      },
      {
        "date": "2025-11-14",
        "close": 0.439349,
        "volume": 12152623
      },
      {
        "date": "2025-11-21",
        "close": 0.424865,
        "volume": 13002471
      },
      {
        "date": "2025-11-28",
        "close": 0.439349,
        "volume": 22740822
      },
      {
        "date": "2025-12-05",
        "close": 0.463489,
        "volume": 17699084
      },
      {
        "date": "2025-12-12",
        "close": 0.449005,
        "volume": 14805034
      },
      {
        "date": "2025-12-19",
        "close": 0.463489,
        "volume": 15231889
      },
      {
        "date": "2025-12-26",
        "close": 0.473145,
        "volume": 3177502
      },
      {
        "date": "2026-01-02",
        "close": 0.465865,
        "volume": 8155651
      },
      {
        "date": "2026-01-09",
        "close": 0.44625,
        "volume": 8334548
      },
      {
        "date": "2026-01-16",
        "close": 0.44625,
        "volume": 14060912
      },
      {
        "date": "2026-01-23",
        "close": 0.421731,
        "volume": 13561895
      },
      {
        "date": "2026-01-30",
        "close": 0.402115,
        "volume": 7195536
      },
      {
        "date": "2026-02-06",
        "close": 0.411923,
        "volume": 11834747
      },
      {
        "date": "2026-02-13",
        "close": 0.436442,
        "volume": 10057103
      },
      {
        "date": "2026-02-20",
        "close": 0.436442,
        "volume": 8990549
      },
      {
        "date": "2026-02-27",
        "close": 0.436442,
        "volume": 14718529
      },
      {
        "date": "2026-03-06",
        "close": 0.402115,
        "volume": 13516289
      },
      {
        "date": "2026-03-13",
        "close": 0.392308,
        "volume": 13284909
      },
      {
        "date": "2026-03-20",
        "close": 0.387404,
        "volume": 16220954
      },
      {
        "date": "2026-03-27",
        "close": 0.3825,
        "volume": 20334042
      },
      {
        "date": "2026-04-03",
        "close": 0.39,
        "volume": 8034121
      },
      {
        "date": "2026-04-10",
        "close": 0.395,
        "volume": 10817214
      },
      {
        "date": "2026-04-17",
        "close": 0.4,
        "volume": 17048237
      },
      {
        "date": "2026-04-24",
        "close": 0.385,
        "volume": 13418711
      },
      {
        "date": "2026-05-01",
        "close": 0.405,
        "volume": 17275241
      },
      {
        "date": "2026-05-08",
        "close": 0.42,
        "volume": 17224008
      },
      {
        "date": "2026-05-15",
        "close": 0.425,
        "volume": 13202850
      },
      {
        "date": "2026-05-22",
        "close": 0.415,
        "volume": 15981321
      },
      {
        "date": "2026-05-29",
        "close": 0.432667,
        "volume": 9093512
      },
      {
        "date": "2026-06-05",
        "close": 0.417917,
        "volume": 12115131
      },
      {
        "date": "2026-06-12",
        "close": 0.4425,
        "volume": 1809229
      },
      {
        "date": "2026-06-19",
        "close": 0.447417,
        "volume": 5938097
      },
      {
        "date": "2026-06-26",
        "close": 0.4425,
        "volume": 2275200
      },
      {
        "date": "2026-07-03",
        "close": 0.425,
        "volume": 873018
      },
      {
        "date": "2026-07-10",
        "close": 0.42,
        "volume": 7782715
      },
      {
        "date": "2026-07-17",
        "close": 0.435,
        "volume": 9305471
      },
      {
        "date": "2026-07-24",
        "close": 0.425,
        "volume": 8380509
      },
      {
        "date": "2026-07-31",
        "close": 0.43,
        "volume": 10955069
      },
      {
        "date": "2026-08-07",
        "close": 0.435,
        "volume": 8194790
      }
    ],
    "sharemaestro_context": {
      "trend": 0.418122,
      "fair_value": 0.379829,
      "market_activity": 16.345718,
      "market_dynamics": 0.430114,
      "relative_strength": -3.940006
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.006136,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.7059,
        "conditional_difference": -0.012049,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.013844,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.008271,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.004923,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.017814,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.065808,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.119729,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": -0.00625
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": -0.37386
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.065089
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.00637
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.020135
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.013333
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": -0.005352
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.144502
      }
    ]
  }
}