{
  "ticker": {
    "uuid": "4e7700dd-07bc-40bd-8b91-c8a424112459",
    "symbol": "3987",
    "name": "Ecomott Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 669.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 608.0,
    "boundary_margin": 0.100329,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.516211,
    "volatility_stability": 0.4467,
    "risk_context": 0.1937,
    "current_regime": {
      "move": 0.262264,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.523,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 464.0,
        "direction_boundary": 506.0,
        "core_momentum": -0.083004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332362
      },
      {
        "date": "2023-08-25",
        "close": 508.0,
        "direction_boundary": 508.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.359524
      },
      {
        "date": "2023-09-01",
        "close": 645.0,
        "direction_boundary": 478.0,
        "core_momentum": 0.349372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493361
      },
      {
        "date": "2023-09-08",
        "close": 768.0,
        "direction_boundary": 479.0,
        "core_momentum": 0.60334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544313
      },
      {
        "date": "2023-09-15",
        "close": 818.0,
        "direction_boundary": 467.0,
        "core_momentum": 0.751606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548169
      },
      {
        "date": "2023-09-22",
        "close": 781.0,
        "direction_boundary": 460.0,
        "core_momentum": 0.697826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553494
      },
      {
        "date": "2023-09-29",
        "close": 820.0,
        "direction_boundary": 453.0,
        "core_momentum": 0.810155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545816
      },
      {
        "date": "2023-10-06",
        "close": 650.0,
        "direction_boundary": 433.0,
        "core_momentum": 0.501155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627097
      },
      {
        "date": "2023-10-13",
        "close": 622.0,
        "direction_boundary": 416.0,
        "core_momentum": 0.495192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630965
      },
      {
        "date": "2023-10-20",
        "close": 586.0,
        "direction_boundary": 411.0,
        "core_momentum": 0.425791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617635
      },
      {
        "date": "2023-10-27",
        "close": 521.0,
        "direction_boundary": 445.0,
        "core_momentum": 0.170787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637882
      },
      {
        "date": "2023-11-03",
        "close": 566.0,
        "direction_boundary": 416.0,
        "core_momentum": 0.360577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6469
      },
      {
        "date": "2023-11-10",
        "close": 537.0,
        "direction_boundary": 427.0,
        "core_momentum": 0.257611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652163
      },
      {
        "date": "2023-11-17",
        "close": 530.0,
        "direction_boundary": 440.0,
        "core_momentum": 0.204545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649947
      },
      {
        "date": "2023-11-24",
        "close": 571.0,
        "direction_boundary": 437.0,
        "core_momentum": 0.306636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656482
      },
      {
        "date": "2023-12-01",
        "close": 586.0,
        "direction_boundary": 423.0,
        "core_momentum": 0.385343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65712
      },
      {
        "date": "2023-12-08",
        "close": 547.0,
        "direction_boundary": 417.0,
        "core_momentum": 0.311751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.665085
      },
      {
        "date": "2023-12-15",
        "close": 555.0,
        "direction_boundary": 418.0,
        "core_momentum": 0.327751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658154
      },
      {
        "date": "2023-12-22",
        "close": 546.0,
        "direction_boundary": 391.0,
        "core_momentum": 0.396419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65713
      },
      {
        "date": "2023-12-29",
        "close": 541.0,
        "direction_boundary": 390.0,
        "core_momentum": 0.387179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656363
      },
      {
        "date": "2024-01-05",
        "close": 542.0,
        "direction_boundary": 404.0,
        "core_momentum": 0.341584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652377
      },
      {
        "date": "2024-01-12",
        "close": 575.0,
        "direction_boundary": 417.0,
        "core_momentum": 0.378897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654377
      },
      {
        "date": "2024-01-19",
        "close": 518.0,
        "direction_boundary": 408.0,
        "core_momentum": 0.269608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670604
      },
      {
        "date": "2024-01-26",
        "close": 500.0,
        "direction_boundary": 566.0,
        "core_momentum": -0.116608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670837
      },
      {
        "date": "2024-02-02",
        "close": 480.0,
        "direction_boundary": 578.0,
        "core_momentum": -0.16955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670045
      },
      {
        "date": "2024-02-09",
        "close": 418.0,
        "direction_boundary": 594.0,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698918
      },
      {
        "date": "2024-02-16",
        "close": 396.0,
        "direction_boundary": 583.0,
        "core_momentum": -0.320755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688769
      },
      {
        "date": "2024-02-23",
        "close": 396.0,
        "direction_boundary": 574.0,
        "core_momentum": -0.310105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674646
      },
      {
        "date": "2024-03-01",
        "close": 403.0,
        "direction_boundary": 575.0,
        "core_momentum": -0.29913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574019
      },
      {
        "date": "2024-03-08",
        "close": 416.0,
        "direction_boundary": 560.0,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508611
      },
      {
        "date": "2024-03-15",
        "close": 432.0,
        "direction_boundary": 557.0,
        "core_momentum": -0.224417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501137
      },
      {
        "date": "2024-03-22",
        "close": 439.0,
        "direction_boundary": 550.0,
        "core_momentum": -0.201818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503186
      },
      {
        "date": "2024-03-29",
        "close": 418.0,
        "direction_boundary": 600.0,
        "core_momentum": -0.303333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493817
      },
      {
        "date": "2024-04-05",
        "close": 398.0,
        "direction_boundary": 546.0,
        "core_momentum": -0.271062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396389
      },
      {
        "date": "2024-04-12",
        "close": 481.0,
        "direction_boundary": 545.0,
        "core_momentum": -0.117431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48829
      },
      {
        "date": "2024-04-19",
        "close": 553.0,
        "direction_boundary": 490.0,
        "core_momentum": 0.128571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52446
      },
      {
        "date": "2024-04-26",
        "close": 483.0,
        "direction_boundary": 469.0,
        "core_momentum": 0.029851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53279
      },
      {
        "date": "2024-05-03",
        "close": 462.0,
        "direction_boundary": 466.0,
        "core_momentum": -0.008584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520923
      },
      {
        "date": "2024-05-10",
        "close": 446.0,
        "direction_boundary": 465.0,
        "core_momentum": -0.04086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51849
      },
      {
        "date": "2024-05-17",
        "close": 445.0,
        "direction_boundary": 487.0,
        "core_momentum": -0.086242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518458
      },
      {
        "date": "2024-05-24",
        "close": 424.0,
        "direction_boundary": 502.0,
        "core_momentum": -0.155378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507842
      },
      {
        "date": "2024-05-31",
        "close": 447.0,
        "direction_boundary": 506.0,
        "core_momentum": -0.116601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513143
      },
      {
        "date": "2024-06-07",
        "close": 448.0,
        "direction_boundary": 503.0,
        "core_momentum": -0.109344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506372
      },
      {
        "date": "2024-06-14",
        "close": 462.0,
        "direction_boundary": 540.0,
        "core_momentum": -0.144444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508295
      },
      {
        "date": "2024-06-21",
        "close": 455.0,
        "direction_boundary": 524.0,
        "core_momentum": -0.131679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508258
      },
      {
        "date": "2024-06-28",
        "close": 452.0,
        "direction_boundary": 512.0,
        "core_momentum": -0.117188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508248
      },
      {
        "date": "2024-07-05",
        "close": 454.0,
        "direction_boundary": 488.0,
        "core_momentum": -0.069672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508349
      },
      {
        "date": "2024-07-12",
        "close": 474.0,
        "direction_boundary": 472.0,
        "core_momentum": 0.004237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504672
      },
      {
        "date": "2024-07-19",
        "close": 468.0,
        "direction_boundary": 457.0,
        "core_momentum": 0.02407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485076
      },
      {
        "date": "2024-07-26",
        "close": 466.0,
        "direction_boundary": 442.0,
        "core_momentum": 0.054299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482955
      },
      {
        "date": "2024-08-02",
        "close": 405.0,
        "direction_boundary": 422.0,
        "core_momentum": -0.040284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517147
      },
      {
        "date": "2024-08-09",
        "close": 390.0,
        "direction_boundary": 422.0,
        "core_momentum": -0.075829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483615
      },
      {
        "date": "2024-08-16",
        "close": 415.0,
        "direction_boundary": 464.0,
        "core_momentum": -0.105603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485756
      },
      {
        "date": "2024-08-23",
        "close": 405.0,
        "direction_boundary": 508.0,
        "core_momentum": -0.202756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487113
      },
      {
        "date": "2024-08-30",
        "close": 442.0,
        "direction_boundary": 645.0,
        "core_momentum": -0.314729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501331
      },
      {
        "date": "2024-09-06",
        "close": 441.0,
        "direction_boundary": 768.0,
        "core_momentum": -0.425781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499721
      },
      {
        "date": "2024-09-13",
        "close": 456.0,
        "direction_boundary": 818.0,
        "core_momentum": -0.442543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499146
      },
      {
        "date": "2024-09-20",
        "close": 460.0,
        "direction_boundary": 781.0,
        "core_momentum": -0.411012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498839
      },
      {
        "date": "2024-09-27",
        "close": 454.0,
        "direction_boundary": 820.0,
        "core_momentum": -0.446341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493986
      },
      {
        "date": "2024-10-04",
        "close": 450.0,
        "direction_boundary": 650.0,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488606
      },
      {
        "date": "2024-10-11",
        "close": 450.0,
        "direction_boundary": 622.0,
        "core_momentum": -0.276527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409632
      },
      {
        "date": "2024-10-18",
        "close": 405.0,
        "direction_boundary": 586.0,
        "core_momentum": -0.308874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379425
      },
      {
        "date": "2024-10-25",
        "close": 399.0,
        "direction_boundary": 521.0,
        "core_momentum": -0.234165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335305
      },
      {
        "date": "2024-11-01",
        "close": 398.0,
        "direction_boundary": 566.0,
        "core_momentum": -0.29682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33104
      },
      {
        "date": "2024-11-08",
        "close": 401.0,
        "direction_boundary": 537.0,
        "core_momentum": -0.253259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328718
      },
      {
        "date": "2024-11-15",
        "close": 380.0,
        "direction_boundary": 530.0,
        "core_momentum": -0.283019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335834
      },
      {
        "date": "2024-11-22",
        "close": 372.0,
        "direction_boundary": 571.0,
        "core_momentum": -0.348511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331085
      },
      {
        "date": "2024-11-29",
        "close": 372.0,
        "direction_boundary": 586.0,
        "core_momentum": -0.365188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32056
      },
      {
        "date": "2024-12-06",
        "close": 375.0,
        "direction_boundary": 547.0,
        "core_momentum": -0.314442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320997
      },
      {
        "date": "2024-12-13",
        "close": 374.0,
        "direction_boundary": 555.0,
        "core_momentum": -0.326126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316478
      },
      {
        "date": "2024-12-20",
        "close": 366.0,
        "direction_boundary": 546.0,
        "core_momentum": -0.32967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316887
      },
      {
        "date": "2024-12-27",
        "close": 347.0,
        "direction_boundary": 541.0,
        "core_momentum": -0.358595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322927
      },
      {
        "date": "2025-01-03",
        "close": 350.0,
        "direction_boundary": 542.0,
        "core_momentum": -0.354244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323358
      },
      {
        "date": "2025-01-10",
        "close": 465.0,
        "direction_boundary": 575.0,
        "core_momentum": -0.191304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517158
      },
      {
        "date": "2025-01-17",
        "close": 345.0,
        "direction_boundary": 518.0,
        "core_momentum": -0.333977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661967
      },
      {
        "date": "2025-01-24",
        "close": 349.0,
        "direction_boundary": 500.0,
        "core_momentum": -0.302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662685
      },
      {
        "date": "2025-01-31",
        "close": 342.0,
        "direction_boundary": 480.0,
        "core_momentum": -0.2875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636267
      },
      {
        "date": "2025-02-07",
        "close": 341.0,
        "direction_boundary": 418.0,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634678
      },
      {
        "date": "2025-02-14",
        "close": 342.0,
        "direction_boundary": 396.0,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627392
      },
      {
        "date": "2025-02-21",
        "close": 340.0,
        "direction_boundary": 396.0,
        "core_momentum": -0.141414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626917
      },
      {
        "date": "2025-02-28",
        "close": 336.0,
        "direction_boundary": 403.0,
        "core_momentum": -0.166253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612037
      },
      {
        "date": "2025-03-07",
        "close": 334.0,
        "direction_boundary": 416.0,
        "core_momentum": -0.197115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611959
      },
      {
        "date": "2025-03-14",
        "close": 492.0,
        "direction_boundary": 432.0,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823294
      },
      {
        "date": "2025-03-21",
        "close": 461.0,
        "direction_boundary": 439.0,
        "core_momentum": 0.050114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828599
      },
      {
        "date": "2025-03-28",
        "close": 413.0,
        "direction_boundary": 418.0,
        "core_momentum": -0.011962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.842449
      },
      {
        "date": "2025-04-04",
        "close": 339.0,
        "direction_boundary": 398.0,
        "core_momentum": -0.148241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884337
      },
      {
        "date": "2025-04-11",
        "close": 379.0,
        "direction_boundary": 481.0,
        "core_momentum": -0.212058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900465
      },
      {
        "date": "2025-04-18",
        "close": 430.0,
        "direction_boundary": 553.0,
        "core_momentum": -0.222423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.90692
      },
      {
        "date": "2025-04-25",
        "close": 389.0,
        "direction_boundary": 483.0,
        "core_momentum": -0.194617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.917806
      },
      {
        "date": "2025-05-02",
        "close": 399.0,
        "direction_boundary": 462.0,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.918528
      },
      {
        "date": "2025-05-09",
        "close": 415.0,
        "direction_boundary": 446.0,
        "core_momentum": -0.069507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.920099
      },
      {
        "date": "2025-05-16",
        "close": 441.0,
        "direction_boundary": 445.0,
        "core_momentum": -0.008989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.92009
      },
      {
        "date": "2025-05-23",
        "close": 427.0,
        "direction_boundary": 424.0,
        "core_momentum": 0.007075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920861
      },
      {
        "date": "2025-05-30",
        "close": 482.0,
        "direction_boundary": 447.0,
        "core_momentum": 0.0783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934689
      },
      {
        "date": "2025-06-06",
        "close": 476.0,
        "direction_boundary": 448.0,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935209
      },
      {
        "date": "2025-06-13",
        "close": 516.0,
        "direction_boundary": 462.0,
        "core_momentum": 0.116883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940229
      },
      {
        "date": "2025-06-20",
        "close": 538.0,
        "direction_boundary": 455.0,
        "core_momentum": 0.182418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939752
      },
      {
        "date": "2025-06-27",
        "close": 508.0,
        "direction_boundary": 452.0,
        "core_momentum": 0.123894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940359
      },
      {
        "date": "2025-07-04",
        "close": 489.0,
        "direction_boundary": 454.0,
        "core_momentum": 0.077093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943189
      },
      {
        "date": "2025-07-11",
        "close": 495.0,
        "direction_boundary": 474.0,
        "core_momentum": 0.044304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858356
      },
      {
        "date": "2025-07-18",
        "close": 540.0,
        "direction_boundary": 468.0,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747382
      },
      {
        "date": "2025-07-25",
        "close": 585.0,
        "direction_boundary": 466.0,
        "core_momentum": 0.255365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752359
      },
      {
        "date": "2025-08-01",
        "close": 585.0,
        "direction_boundary": 405.0,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750721
      },
      {
        "date": "2025-08-08",
        "close": 608.0,
        "direction_boundary": 390.0,
        "core_momentum": 0.558974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75032
      },
      {
        "date": "2025-08-15",
        "close": 603.0,
        "direction_boundary": 415.0,
        "core_momentum": 0.453012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751056
      },
      {
        "date": "2025-08-22",
        "close": 597.0,
        "direction_boundary": 405.0,
        "core_momentum": 0.474074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751382
      },
      {
        "date": "2025-08-29",
        "close": 525.0,
        "direction_boundary": 442.0,
        "core_momentum": 0.187783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778709
      },
      {
        "date": "2025-09-05",
        "close": 502.0,
        "direction_boundary": 441.0,
        "core_momentum": 0.138322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782867
      },
      {
        "date": "2025-09-12",
        "close": 478.0,
        "direction_boundary": 456.0,
        "core_momentum": 0.048246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574741
      },
      {
        "date": "2025-09-19",
        "close": 480.0,
        "direction_boundary": 460.0,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5673
      },
      {
        "date": "2025-09-26",
        "close": 473.0,
        "direction_boundary": 454.0,
        "core_momentum": 0.04185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544787
      },
      {
        "date": "2025-10-03",
        "close": 470.0,
        "direction_boundary": 450.0,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46055
      },
      {
        "date": "2025-10-10",
        "close": 462.0,
        "direction_boundary": 450.0,
        "core_momentum": 0.026667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439329
      },
      {
        "date": "2025-10-17",
        "close": 441.0,
        "direction_boundary": 405.0,
        "core_momentum": 0.088889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4104
      },
      {
        "date": "2025-10-24",
        "close": 457.0,
        "direction_boundary": 399.0,
        "core_momentum": 0.145363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385926
      },
      {
        "date": "2025-10-31",
        "close": 436.0,
        "direction_boundary": 398.0,
        "core_momentum": 0.095477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391749
      },
      {
        "date": "2025-11-07",
        "close": 442.0,
        "direction_boundary": 401.0,
        "core_momentum": 0.102244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38865
      },
      {
        "date": "2025-11-14",
        "close": 447.0,
        "direction_boundary": 380.0,
        "core_momentum": 0.176316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379748
      },
      {
        "date": "2025-11-21",
        "close": 446.0,
        "direction_boundary": 372.0,
        "core_momentum": 0.198925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376836
      },
      {
        "date": "2025-11-28",
        "close": 469.0,
        "direction_boundary": 372.0,
        "core_momentum": 0.260753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343207
      },
      {
        "date": "2025-12-05",
        "close": 446.0,
        "direction_boundary": 375.0,
        "core_momentum": 0.189333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349665
      },
      {
        "date": "2025-12-12",
        "close": 507.0,
        "direction_boundary": 374.0,
        "core_momentum": 0.355615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377376
      },
      {
        "date": "2025-12-19",
        "close": 498.0,
        "direction_boundary": 366.0,
        "core_momentum": 0.360656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373005
      },
      {
        "date": "2025-12-26",
        "close": 496.0,
        "direction_boundary": 347.0,
        "core_momentum": 0.429395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364686
      },
      {
        "date": "2026-01-02",
        "close": 498.0,
        "direction_boundary": 350.0,
        "core_momentum": 0.422857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36075
      },
      {
        "date": "2026-01-09",
        "close": 510.0,
        "direction_boundary": 465.0,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361848
      },
      {
        "date": "2026-01-16",
        "close": 518.0,
        "direction_boundary": 345.0,
        "core_momentum": 0.501449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340899
      },
      {
        "date": "2026-01-23",
        "close": 505.0,
        "direction_boundary": 349.0,
        "core_momentum": 0.446991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321185
      },
      {
        "date": "2026-01-30",
        "close": 503.0,
        "direction_boundary": 342.0,
        "core_momentum": 0.47076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321093
      },
      {
        "date": "2026-02-06",
        "close": 500.0,
        "direction_boundary": 341.0,
        "core_momentum": 0.466276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314659
      },
      {
        "date": "2026-02-13",
        "close": 502.0,
        "direction_boundary": 342.0,
        "core_momentum": 0.467836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31506
      },
      {
        "date": "2026-02-20",
        "close": 509.0,
        "direction_boundary": 340.0,
        "core_momentum": 0.497059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316346
      },
      {
        "date": "2026-02-27",
        "close": 519.0,
        "direction_boundary": 336.0,
        "core_momentum": 0.544643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264091
      },
      {
        "date": "2026-03-06",
        "close": 517.0,
        "direction_boundary": 334.0,
        "core_momentum": 0.547904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256327
      },
      {
        "date": "2026-03-13",
        "close": 510.0,
        "direction_boundary": 492.0,
        "core_momentum": 0.036585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24702
      },
      {
        "date": "2026-03-20",
        "close": 502.0,
        "direction_boundary": 461.0,
        "core_momentum": 0.088937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248299
      },
      {
        "date": "2026-03-27",
        "close": 500.0,
        "direction_boundary": 413.0,
        "core_momentum": 0.210654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247326
      },
      {
        "date": "2026-04-03",
        "close": 512.0,
        "direction_boundary": 339.0,
        "core_momentum": 0.510324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248772
      },
      {
        "date": "2026-04-10",
        "close": 513.0,
        "direction_boundary": 379.0,
        "core_momentum": 0.353562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247034
      },
      {
        "date": "2026-04-17",
        "close": 682.0,
        "direction_boundary": 430.0,
        "core_momentum": 0.586047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452867
      },
      {
        "date": "2026-04-24",
        "close": 556.0,
        "direction_boundary": 389.0,
        "core_momentum": 0.429306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545581
      },
      {
        "date": "2026-05-01",
        "close": 558.0,
        "direction_boundary": 399.0,
        "core_momentum": 0.398496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539939
      },
      {
        "date": "2026-05-08",
        "close": 555.0,
        "direction_boundary": 415.0,
        "core_momentum": 0.337349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54029
      },
      {
        "date": "2026-05-15",
        "close": 553.0,
        "direction_boundary": 441.0,
        "core_momentum": 0.253968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540546
      },
      {
        "date": "2026-05-22",
        "close": 555.0,
        "direction_boundary": 427.0,
        "core_momentum": 0.299766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540381
      },
      {
        "date": "2026-05-29",
        "close": 549.0,
        "direction_boundary": 482.0,
        "core_momentum": 0.139004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537551
      },
      {
        "date": "2026-06-05",
        "close": 538.0,
        "direction_boundary": 476.0,
        "core_momentum": 0.130252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532847
      },
      {
        "date": "2026-06-12",
        "close": 525.0,
        "direction_boundary": 516.0,
        "core_momentum": 0.017442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504844
      },
      {
        "date": "2026-06-19",
        "close": 527.0,
        "direction_boundary": 538.0,
        "core_momentum": -0.020446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504086
      },
      {
        "date": "2026-06-26",
        "close": 530.0,
        "direction_boundary": 508.0,
        "core_momentum": 0.043307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504026
      },
      {
        "date": "2026-07-03",
        "close": 558.0,
        "direction_boundary": 489.0,
        "core_momentum": 0.141104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50858
      },
      {
        "date": "2026-07-10",
        "close": 579.0,
        "direction_boundary": 495.0,
        "core_momentum": 0.169697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509908
      },
      {
        "date": "2026-07-17",
        "close": 580.0,
        "direction_boundary": 540.0,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509689
      },
      {
        "date": "2026-07-24",
        "close": 610.0,
        "direction_boundary": 585.0,
        "core_momentum": 0.042735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51168
      },
      {
        "date": "2026-07-31",
        "close": 640.0,
        "direction_boundary": 585.0,
        "core_momentum": 0.094017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514467
      },
      {
        "date": "2026-08-07",
        "close": 669.0,
        "direction_boundary": 608.0,
        "core_momentum": 0.100329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516211
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 464.0,
        "volume": 1529800
      },
      {
        "date": "2023-08-25",
        "close": 508.0,
        "volume": 283400
      },
      {
        "date": "2023-09-01",
        "close": 645.0,
        "volume": 3878300
      },
      {
        "date": "2023-09-08",
        "close": 768.0,
        "volume": 1305900
      },
      {
        "date": "2023-09-15",
        "close": 818.0,
        "volume": 1597700
      },
      {
        "date": "2023-09-22",
        "close": 781.0,
        "volume": 379600
      },
      {
        "date": "2023-09-29",
        "close": 820.0,
        "volume": 469100
      },
      {
        "date": "2023-10-06",
        "close": 650.0,
        "volume": 626000
      },
      {
        "date": "2023-10-13",
        "close": 622.0,
        "volume": 340900
      },
      {
        "date": "2023-10-20",
        "close": 586.0,
        "volume": 1218000
      },
      {
        "date": "2023-10-27",
        "close": 521.0,
        "volume": 435100
      },
      {
        "date": "2023-11-03",
        "close": 566.0,
        "volume": 402100
      },
      {
        "date": "2023-11-10",
        "close": 537.0,
        "volume": 205900
      },
      {
        "date": "2023-11-17",
        "close": 530.0,
        "volume": 64200
      },
      {
        "date": "2023-11-24",
        "close": 571.0,
        "volume": 293000
      },
      {
        "date": "2023-12-01",
        "close": 586.0,
        "volume": 472500
      },
      {
        "date": "2023-12-08",
        "close": 547.0,
        "volume": 223200
      },
      {
        "date": "2023-12-15",
        "close": 555.0,
        "volume": 112900
      },
      {
        "date": "2023-12-22",
        "close": 546.0,
        "volume": 57800
      },
      {
        "date": "2023-12-29",
        "close": 541.0,
        "volume": 93800
      },
      {
        "date": "2024-01-05",
        "close": 542.0,
        "volume": 26800
      },
      {
        "date": "2024-01-12",
        "close": 575.0,
        "volume": 149100
      },
      {
        "date": "2024-01-19",
        "close": 518.0,
        "volume": 461300
      },
      {
        "date": "2024-01-26",
        "close": 500.0,
        "volume": 317000
      },
      {
        "date": "2024-02-02",
        "close": 480.0,
        "volume": 132700
      },
      {
        "date": "2024-02-09",
        "close": 418.0,
        "volume": 358700
      },
      {
        "date": "2024-02-16",
        "close": 396.0,
        "volume": 213600
      },
      {
        "date": "2024-02-23",
        "close": 396.0,
        "volume": 149900
      },
      {
        "date": "2024-03-01",
        "close": 403.0,
        "volume": 145700
      },
      {
        "date": "2024-03-08",
        "close": 416.0,
        "volume": 152000
      },
      {
        "date": "2024-03-15",
        "close": 432.0,
        "volume": 116900
      },
      {
        "date": "2024-03-22",
        "close": 439.0,
        "volume": 356400
      },
      {
        "date": "2024-03-29",
        "close": 418.0,
        "volume": 82800
      },
      {
        "date": "2024-04-05",
        "close": 398.0,
        "volume": 133900
      },
      {
        "date": "2024-04-12",
        "close": 481.0,
        "volume": 911800
      },
      {
        "date": "2024-04-19",
        "close": 553.0,
        "volume": 15456100
      },
      {
        "date": "2024-04-26",
        "close": 483.0,
        "volume": 2055100
      },
      {
        "date": "2024-05-03",
        "close": 462.0,
        "volume": 223800
      },
      {
        "date": "2024-05-10",
        "close": 446.0,
        "volume": 265900
      },
      {
        "date": "2024-05-17",
        "close": 445.0,
        "volume": 129500
      },
      {
        "date": "2024-05-24",
        "close": 424.0,
        "volume": 209000
      },
      {
        "date": "2024-05-31",
        "close": 447.0,
        "volume": 171600
      },
      {
        "date": "2024-06-07",
        "close": 448.0,
        "volume": 77000
      },
      {
        "date": "2024-06-14",
        "close": 462.0,
        "volume": 107300
      },
      {
        "date": "2024-06-21",
        "close": 455.0,
        "volume": 108900
      },
      {
        "date": "2024-06-28",
        "close": 452.0,
        "volume": 53800
      },
      {
        "date": "2024-07-05",
        "close": 454.0,
        "volume": 78200
      },
      {
        "date": "2024-07-12",
        "close": 474.0,
        "volume": 116600
      },
      {
        "date": "2024-07-19",
        "close": 468.0,
        "volume": 207300
      },
      {
        "date": "2024-07-26",
        "close": 466.0,
        "volume": 83300
      },
      {
        "date": "2024-08-02",
        "close": 405.0,
        "volume": 181900
      },
      {
        "date": "2024-08-09",
        "close": 390.0,
        "volume": 272600
      },
      {
        "date": "2024-08-16",
        "close": 415.0,
        "volume": 45500
      },
      {
        "date": "2024-08-23",
        "close": 405.0,
        "volume": 45600
      },
      {
        "date": "2024-08-30",
        "close": 442.0,
        "volume": 65600
      },
      {
        "date": "2024-09-06",
        "close": 441.0,
        "volume": 52600
      },
      {
        "date": "2024-09-13",
        "close": 456.0,
        "volume": 68000
      },
      {
        "date": "2024-09-20",
        "close": 460.0,
        "volume": 36100
      },
      {
        "date": "2024-09-27",
        "close": 454.0,
        "volume": 22200
      },
      {
        "date": "2024-10-04",
        "close": 450.0,
        "volume": 29500
      },
      {
        "date": "2024-10-11",
        "close": 450.0,
        "volume": 24100
      },
      {
        "date": "2024-10-18",
        "close": 405.0,
        "volume": 85800
      },
      {
        "date": "2024-10-25",
        "close": 399.0,
        "volume": 32700
      },
      {
        "date": "2024-11-01",
        "close": 398.0,
        "volume": 46500
      },
      {
        "date": "2024-11-08",
        "close": 401.0,
        "volume": 22000
      },
      {
        "date": "2024-11-15",
        "close": 380.0,
        "volume": 35000
      },
      {
        "date": "2024-11-22",
        "close": 372.0,
        "volume": 51800
      },
      {
        "date": "2024-11-29",
        "close": 372.0,
        "volume": 25100
      },
      {
        "date": "2024-12-06",
        "close": 375.0,
        "volume": 37700
      },
      {
        "date": "2024-12-13",
        "close": 374.0,
        "volume": 25800
      },
      {
        "date": "2024-12-20",
        "close": 366.0,
        "volume": 30200
      },
      {
        "date": "2024-12-27",
        "close": 347.0,
        "volume": 133900
      },
      {
        "date": "2025-01-03",
        "close": 350.0,
        "volume": 3400
      },
      {
        "date": "2025-01-10",
        "close": 465.0,
        "volume": 5405400
      },
      {
        "date": "2025-01-17",
        "close": 345.0,
        "volume": 3827400
      },
      {
        "date": "2025-01-24",
        "close": 349.0,
        "volume": 180100
      },
      {
        "date": "2025-01-31",
        "close": 342.0,
        "volume": 99200
      },
      {
        "date": "2025-02-07",
        "close": 341.0,
        "volume": 96500
      },
      {
        "date": "2025-02-14",
        "close": 342.0,
        "volume": 60000
      },
      {
        "date": "2025-02-21",
        "close": 340.0,
        "volume": 62100
      },
      {
        "date": "2025-02-28",
        "close": 336.0,
        "volume": 48300
      },
      {
        "date": "2025-03-07",
        "close": 334.0,
        "volume": 53300
      },
      {
        "date": "2025-03-14",
        "close": 492.0,
        "volume": 598400
      },
      {
        "date": "2025-03-21",
        "close": 461.0,
        "volume": 6712100
      },
      {
        "date": "2025-03-28",
        "close": 413.0,
        "volume": 1353400
      },
      {
        "date": "2025-04-04",
        "close": 339.0,
        "volume": 579100
      },
      {
        "date": "2025-04-11",
        "close": 379.0,
        "volume": 471200
      },
      {
        "date": "2025-04-18",
        "close": 430.0,
        "volume": 3229600
      },
      {
        "date": "2025-04-25",
        "close": 389.0,
        "volume": 664400
      },
      {
        "date": "2025-05-02",
        "close": 399.0,
        "volume": 428400
      },
      {
        "date": "2025-05-09",
        "close": 415.0,
        "volume": 211100
      },
      {
        "date": "2025-05-16",
        "close": 441.0,
        "volume": 323200
      },
      {
        "date": "2025-05-23",
        "close": 427.0,
        "volume": 652500
      },
      {
        "date": "2025-05-30",
        "close": 482.0,
        "volume": 541900
      },
      {
        "date": "2025-06-06",
        "close": 476.0,
        "volume": 656600
      },
      {
        "date": "2025-06-13",
        "close": 516.0,
        "volume": 962300
      },
      {
        "date": "2025-06-20",
        "close": 538.0,
        "volume": 617300
      },
      {
        "date": "2025-06-27",
        "close": 508.0,
        "volume": 297000
      },
      {
        "date": "2025-07-04",
        "close": 489.0,
        "volume": 1076700
      },
      {
        "date": "2025-07-11",
        "close": 495.0,
        "volume": 353800
      },
      {
        "date": "2025-07-18",
        "close": 540.0,
        "volume": 1926500
      },
      {
        "date": "2025-07-25",
        "close": 585.0,
        "volume": 386100
      },
      {
        "date": "2025-08-01",
        "close": 585.0,
        "volume": 323900
      },
      {
        "date": "2025-08-08",
        "close": 608.0,
        "volume": 367300
      },
      {
        "date": "2025-08-15",
        "close": 603.0,
        "volume": 205900
      },
      {
        "date": "2025-08-22",
        "close": 597.0,
        "volume": 275300
      },
      {
        "date": "2025-08-29",
        "close": 525.0,
        "volume": 345600
      },
      {
        "date": "2025-09-05",
        "close": 502.0,
        "volume": 274000
      },
      {
        "date": "2025-09-12",
        "close": 478.0,
        "volume": 156900
      },
      {
        "date": "2025-09-19",
        "close": 480.0,
        "volume": 81100
      },
      {
        "date": "2025-09-26",
        "close": 473.0,
        "volume": 91600
      },
      {
        "date": "2025-10-03",
        "close": 470.0,
        "volume": 116000
      },
      {
        "date": "2025-10-10",
        "close": 462.0,
        "volume": 41100
      },
      {
        "date": "2025-10-17",
        "close": 441.0,
        "volume": 376000
      },
      {
        "date": "2025-10-24",
        "close": 457.0,
        "volume": 144100
      },
      {
        "date": "2025-10-31",
        "close": 436.0,
        "volume": 118100
      },
      {
        "date": "2025-11-07",
        "close": 442.0,
        "volume": 55400
      },
      {
        "date": "2025-11-14",
        "close": 447.0,
        "volume": 75200
      },
      {
        "date": "2025-11-21",
        "close": 446.0,
        "volume": 51900
      },
      {
        "date": "2025-11-28",
        "close": 469.0,
        "volume": 57500
      },
      {
        "date": "2025-12-05",
        "close": 446.0,
        "volume": 66900
      },
      {
        "date": "2025-12-12",
        "close": 507.0,
        "volume": 209500
      },
      {
        "date": "2025-12-19",
        "close": 498.0,
        "volume": 141100
      },
      {
        "date": "2025-12-26",
        "close": 496.0,
        "volume": 51700
      },
      {
        "date": "2026-01-02",
        "close": 498.0,
        "volume": 24000
      },
      {
        "date": "2026-01-09",
        "close": 510.0,
        "volume": 57200
      },
      {
        "date": "2026-01-16",
        "close": 518.0,
        "volume": 42100
      },
      {
        "date": "2026-01-23",
        "close": 505.0,
        "volume": 32800
      },
      {
        "date": "2026-01-30",
        "close": 503.0,
        "volume": 32600
      },
      {
        "date": "2026-02-06",
        "close": 500.0,
        "volume": 32000
      },
      {
        "date": "2026-02-13",
        "close": 502.0,
        "volume": 336600
      },
      {
        "date": "2026-02-20",
        "close": 509.0,
        "volume": 55200
      },
      {
        "date": "2026-02-27",
        "close": 519.0,
        "volume": 50200
      },
      {
        "date": "2026-03-06",
        "close": 517.0,
        "volume": 783600
      },
      {
        "date": "2026-03-13",
        "close": 510.0,
        "volume": 86700
      },
      {
        "date": "2026-03-20",
        "close": 502.0,
        "volume": 36000
      },
      {
        "date": "2026-03-27",
        "close": 500.0,
        "volume": 50000
      },
      {
        "date": "2026-04-03",
        "close": 512.0,
        "volume": 45200
      },
      {
        "date": "2026-04-10",
        "close": 513.0,
        "volume": 24800
      },
      {
        "date": "2026-04-17",
        "close": 682.0,
        "volume": 754200
      },
      {
        "date": "2026-04-24",
        "close": 556.0,
        "volume": 1603000
      },
      {
        "date": "2026-05-01",
        "close": 558.0,
        "volume": 179200
      },
      {
        "date": "2026-05-08",
        "close": 555.0,
        "volume": 57800
      },
      {
        "date": "2026-05-15",
        "close": 553.0,
        "volume": 132700
      },
      {
        "date": "2026-05-22",
        "close": 555.0,
        "volume": 85600
      },
      {
        "date": "2026-05-29",
        "close": 549.0,
        "volume": 86800
      },
      {
        "date": "2026-06-05",
        "close": 538.0,
        "volume": 8900
      },
      {
        "date": "2026-06-12",
        "close": 525.0,
        "volume": 9300
      },
      {
        "date": "2026-06-19",
        "close": 527.0,
        "volume": 10100
      },
      {
        "date": "2026-06-26",
        "close": 530.0,
        "volume": 10100
      },
      {
        "date": "2026-07-03",
        "close": 558.0,
        "volume": 10900
      },
      {
        "date": "2026-07-10",
        "close": 579.0,
        "volume": 68700
      },
      {
        "date": "2026-07-17",
        "close": 580.0,
        "volume": 180900
      },
      {
        "date": "2026-07-24",
        "close": 610.0,
        "volume": 58000
      },
      {
        "date": "2026-07-31",
        "close": 640.0,
        "volume": 117100
      },
      {
        "date": "2026-08-07",
        "close": 669.0,
        "volume": 85900
      }
    ],
    "sharemaestro_context": {
      "trend": 545.8,
      "fair_value": 486.397436,
      "market_activity": 80.665415,
      "market_dynamics": 0.560058,
      "relative_strength": 6.758997
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.003717,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8667,
        "conditional_difference": 0.019847,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.022765,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.010971,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.123768,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.060743,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.040011,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.005345,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-01-19",
        "tenure": "Established",
        "return": -0.196899
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.038
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.126582
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": -0.017316
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.016878
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": -0.175309
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.063008
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.067797
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.229508
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.262264
      }
    ]
  }
}