{
  "ticker": {
    "uuid": "4e7729a5-6b23-4378-946b-18e8b6d18d58",
    "symbol": "ASBI",
    "name": "PT Asuransi Bintang Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 430.0,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 434.0,
    "boundary_margin": -0.009217,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.222389,
    "volatility_stability": 0.6593,
    "risk_context": 0.4497,
    "current_regime": {
      "move": 0.038647,
      "interruption": 0.038647,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 22.397,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 543.297058,
        "direction_boundary": 318.988983,
        "core_momentum": 0.703184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467563
      },
      {
        "date": "2023-08-11",
        "close": 523.540771,
        "direction_boundary": 336.601868,
        "core_momentum": 0.555371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469848
      },
      {
        "date": "2023-08-18",
        "close": 528.479858,
        "direction_boundary": 352.257782,
        "core_momentum": 0.500265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469308
      },
      {
        "date": "2023-08-25",
        "close": 567.992371,
        "direction_boundary": 399.225494,
        "core_momentum": 0.422736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477958
      },
      {
        "date": "2023-09-01",
        "close": 592.687683,
        "direction_boundary": 587.096252,
        "core_momentum": 0.009524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475477
      },
      {
        "date": "2023-09-08",
        "close": 553.175232,
        "direction_boundary": 479.461975,
        "core_momentum": 0.153742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466241
      },
      {
        "date": "2023-09-15",
        "close": 582.80957,
        "direction_boundary": 430.537292,
        "core_momentum": 0.35368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468036
      },
      {
        "date": "2023-09-22",
        "close": 587.748657,
        "direction_boundary": 407.053436,
        "core_momentum": 0.44391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456739
      },
      {
        "date": "2023-09-29",
        "close": 607.504883,
        "direction_boundary": 547.956604,
        "core_momentum": 0.108673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45621
      },
      {
        "date": "2023-10-06",
        "close": 587.748657,
        "direction_boundary": 552.848999,
        "core_momentum": 0.063127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436677
      },
      {
        "date": "2023-10-13",
        "close": 592.687683,
        "direction_boundary": 513.70929,
        "core_momentum": 0.153741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43433
      },
      {
        "date": "2023-10-20",
        "close": 607.504883,
        "direction_boundary": 494.139374,
        "core_momentum": 0.22942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434735
      },
      {
        "date": "2023-10-27",
        "close": 627.261169,
        "direction_boundary": 499.03186,
        "core_momentum": 0.256956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395244
      },
      {
        "date": "2023-11-03",
        "close": 592.687683,
        "direction_boundary": 455.978119,
        "core_momentum": 0.299816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398366
      },
      {
        "date": "2023-11-10",
        "close": 602.565796,
        "direction_boundary": 410.967407,
        "core_momentum": 0.466213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397186
      },
      {
        "date": "2023-11-17",
        "close": 627.261169,
        "direction_boundary": 485.332947,
        "core_momentum": 0.292435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391702
      },
      {
        "date": "2023-11-24",
        "close": 607.504883,
        "direction_boundary": 499.03186,
        "core_momentum": 0.217367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395757
      },
      {
        "date": "2023-12-01",
        "close": 647.017395,
        "direction_boundary": 481.418945,
        "core_momentum": 0.34398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363507
      },
      {
        "date": "2023-12-08",
        "close": 642.078369,
        "direction_boundary": 508.816772,
        "core_momentum": 0.261905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329914
      },
      {
        "date": "2023-12-15",
        "close": 637.139282,
        "direction_boundary": 499.03186,
        "core_momentum": 0.276751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326021
      },
      {
        "date": "2023-12-22",
        "close": 676.651794,
        "direction_boundary": 508.816772,
        "core_momentum": 0.329854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333943
      },
      {
        "date": "2023-12-29",
        "close": 691.468933,
        "direction_boundary": 528.386597,
        "core_momentum": 0.308642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332242
      },
      {
        "date": "2024-01-05",
        "close": 676.651794,
        "direction_boundary": 487.289917,
        "core_momentum": 0.388602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302932
      },
      {
        "date": "2024-01-12",
        "close": 671.712708,
        "direction_boundary": 499.03186,
        "core_momentum": 0.346032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28505
      },
      {
        "date": "2024-01-19",
        "close": 676.651794,
        "direction_boundary": 487.289917,
        "core_momentum": 0.388602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265493
      },
      {
        "date": "2024-01-26",
        "close": 656.895508,
        "direction_boundary": 473.591003,
        "core_momentum": 0.387052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262669
      },
      {
        "date": "2024-02-02",
        "close": 691.468933,
        "direction_boundary": 475.548004,
        "core_momentum": 0.454047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268579
      },
      {
        "date": "2024-02-09",
        "close": 706.286194,
        "direction_boundary": 489.246887,
        "core_momentum": 0.443619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260514
      },
      {
        "date": "2024-02-16",
        "close": 711.225281,
        "direction_boundary": 499.03186,
        "core_momentum": 0.42521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260575
      },
      {
        "date": "2024-02-23",
        "close": 730.981506,
        "direction_boundary": 513.70929,
        "core_momentum": 0.422948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246763
      },
      {
        "date": "2024-03-01",
        "close": 721.103394,
        "direction_boundary": 543.064026,
        "core_momentum": 0.327842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244083
      },
      {
        "date": "2024-03-08",
        "close": 735.920532,
        "direction_boundary": 494.139374,
        "core_momentum": 0.489297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218117
      },
      {
        "date": "2024-03-15",
        "close": 716.164307,
        "direction_boundary": 479.461975,
        "core_momentum": 0.493683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215896
      },
      {
        "date": "2024-03-22",
        "close": 735.920532,
        "direction_boundary": 518.601685,
        "core_momentum": 0.419048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217549
      },
      {
        "date": "2024-03-29",
        "close": 775.433105,
        "direction_boundary": 538.171631,
        "core_momentum": 0.440866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223423
      },
      {
        "date": "2024-04-05",
        "close": 800.128418,
        "direction_boundary": 489.246887,
        "core_momentum": 0.635429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216703
      },
      {
        "date": "2024-04-19",
        "close": 780.372131,
        "direction_boundary": 477.505005,
        "core_momentum": 0.63427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222639
      },
      {
        "date": "2024-04-26",
        "close": 839.640869,
        "direction_boundary": 477.505005,
        "core_momentum": 0.758392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238394
      },
      {
        "date": "2024-05-03",
        "close": 839.640869,
        "direction_boundary": 547.956604,
        "core_momentum": 0.532313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237272
      },
      {
        "date": "2024-05-10",
        "close": 933.483154,
        "direction_boundary": 523.494202,
        "core_momentum": 0.783178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250974
      },
      {
        "date": "2024-05-17",
        "close": 942.045471,
        "direction_boundary": 513.70929,
        "core_momentum": 0.83381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251239
      },
      {
        "date": "2024-05-24",
        "close": 788.343323,
        "direction_boundary": 489.246887,
        "core_momentum": 0.61134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367
      },
      {
        "date": "2024-05-31",
        "close": 887.505981,
        "direction_boundary": 489.246887,
        "core_momentum": 0.814025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392024
      },
      {
        "date": "2024-06-07",
        "close": 842.882751,
        "direction_boundary": 557.741516,
        "core_momentum": 0.511243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3959
      },
      {
        "date": "2024-06-14",
        "close": 823.050232,
        "direction_boundary": 503.924316,
        "core_momentum": 0.633281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397983
      },
      {
        "date": "2024-06-21",
        "close": 892.464111,
        "direction_boundary": 528.386597,
        "core_momentum": 0.689036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409133
      },
      {
        "date": "2024-06-28",
        "close": 892.464111,
        "direction_boundary": 538.171631,
        "core_momentum": 0.658326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403721
      },
      {
        "date": "2024-07-05",
        "close": 803.217712,
        "direction_boundary": 557.741516,
        "core_momentum": 0.440125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434076
      },
      {
        "date": "2024-07-12",
        "close": 793.301453,
        "direction_boundary": 508.816772,
        "core_momentum": 0.55911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433097
      },
      {
        "date": "2024-07-19",
        "close": 778.427063,
        "direction_boundary": 553.175232,
        "core_momentum": 0.407198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434115
      },
      {
        "date": "2024-07-26",
        "close": 813.133972,
        "direction_boundary": 518.601746,
        "core_momentum": 0.567935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437298
      },
      {
        "date": "2024-08-02",
        "close": 892.464111,
        "direction_boundary": 548.236084,
        "core_momentum": 0.627883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449641
      },
      {
        "date": "2024-08-09",
        "close": 892.464111,
        "direction_boundary": 543.297058,
        "core_momentum": 0.642682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446241
      },
      {
        "date": "2024-08-16",
        "close": 892.464111,
        "direction_boundary": 523.540771,
        "core_momentum": 0.70467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446128
      },
      {
        "date": "2024-08-23",
        "close": 892.464111,
        "direction_boundary": 528.479858,
        "core_momentum": 0.688738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446296
      },
      {
        "date": "2024-08-30",
        "close": 892.464111,
        "direction_boundary": 567.992371,
        "core_momentum": 0.571261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44562
      },
      {
        "date": "2024-09-06",
        "close": 892.464111,
        "direction_boundary": 592.687683,
        "core_momentum": 0.505792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444719
      },
      {
        "date": "2024-09-13",
        "close": 892.464111,
        "direction_boundary": 553.175232,
        "core_momentum": 0.613348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444503
      },
      {
        "date": "2024-09-20",
        "close": 892.464111,
        "direction_boundary": 582.80957,
        "core_momentum": 0.531313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441857
      },
      {
        "date": "2024-09-27",
        "close": 892.464111,
        "direction_boundary": 587.748657,
        "core_momentum": 0.518445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441159
      },
      {
        "date": "2024-10-04",
        "close": 892.464111,
        "direction_boundary": 607.504883,
        "core_momentum": 0.469065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436454
      },
      {
        "date": "2024-10-11",
        "close": 892.464111,
        "direction_boundary": 587.748657,
        "core_momentum": 0.518445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434889
      },
      {
        "date": "2024-10-18",
        "close": 892.464111,
        "direction_boundary": 592.687683,
        "core_momentum": 0.505792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432909
      },
      {
        "date": "2024-10-25",
        "close": 892.464111,
        "direction_boundary": 607.504883,
        "core_momentum": 0.469065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421654
      },
      {
        "date": "2024-11-01",
        "close": 892.464111,
        "direction_boundary": 627.261169,
        "core_momentum": 0.422795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421654
      },
      {
        "date": "2024-11-08",
        "close": 753.636353,
        "direction_boundary": 592.687683,
        "core_momentum": 0.271557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45747
      },
      {
        "date": "2024-11-15",
        "close": 644.557434,
        "direction_boundary": 602.565796,
        "core_momentum": 0.069688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500445
      },
      {
        "date": "2024-11-22",
        "close": 560.269165,
        "direction_boundary": 627.261169,
        "core_momentum": -0.106801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477892
      },
      {
        "date": "2024-11-29",
        "close": 674.306213,
        "direction_boundary": 607.504883,
        "core_momentum": 0.10996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521649
      },
      {
        "date": "2024-12-06",
        "close": 525.562195,
        "direction_boundary": 647.017395,
        "core_momentum": -0.187716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616162
      },
      {
        "date": "2024-12-13",
        "close": 540.436584,
        "direction_boundary": 642.078369,
        "core_momentum": -0.158301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61938
      },
      {
        "date": "2024-12-20",
        "close": 505.729675,
        "direction_boundary": 637.139282,
        "core_momentum": -0.206249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606734
      },
      {
        "date": "2024-12-27",
        "close": 460.114838,
        "direction_boundary": 676.651794,
        "core_momentum": -0.320012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614043
      },
      {
        "date": "2025-01-03",
        "close": 456.148315,
        "direction_boundary": 691.468933,
        "core_momentum": -0.34032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603435
      },
      {
        "date": "2025-01-10",
        "close": 410.533508,
        "direction_boundary": 676.651794,
        "core_momentum": -0.393287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614226
      },
      {
        "date": "2025-01-17",
        "close": 400.617218,
        "direction_boundary": 671.712708,
        "core_momentum": -0.403588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614158
      },
      {
        "date": "2025-01-24",
        "close": 404.58374,
        "direction_boundary": 676.651794,
        "core_momentum": -0.40208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608309
      },
      {
        "date": "2025-01-31",
        "close": 396.650726,
        "direction_boundary": 656.895508,
        "core_momentum": -0.396174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583428
      },
      {
        "date": "2025-02-07",
        "close": 388.717712,
        "direction_boundary": 691.468933,
        "core_momentum": -0.437838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581939
      },
      {
        "date": "2025-02-14",
        "close": 416.483246,
        "direction_boundary": 706.286194,
        "core_momentum": -0.410319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597184
      },
      {
        "date": "2025-02-21",
        "close": 434.33255,
        "direction_boundary": 711.225281,
        "core_momentum": -0.389318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604099
      },
      {
        "date": "2025-02-28",
        "close": 428.382782,
        "direction_boundary": 730.981506,
        "core_momentum": -0.413962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603136
      },
      {
        "date": "2025-03-07",
        "close": 422.433014,
        "direction_boundary": 721.103394,
        "core_momentum": -0.414185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602138
      },
      {
        "date": "2025-03-14",
        "close": 426.399536,
        "direction_boundary": 735.920532,
        "core_momentum": -0.42059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60317
      },
      {
        "date": "2025-03-21",
        "close": 412.516754,
        "direction_boundary": 716.164307,
        "core_momentum": -0.423991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601797
      },
      {
        "date": "2025-03-28",
        "close": 402.600494,
        "direction_boundary": 735.920532,
        "core_momentum": -0.452929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600341
      },
      {
        "date": "2025-04-11",
        "close": 388.717712,
        "direction_boundary": 775.433105,
        "core_momentum": -0.498709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598732
      },
      {
        "date": "2025-04-18",
        "close": 400.617218,
        "direction_boundary": 800.128418,
        "core_momentum": -0.499309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603393
      },
      {
        "date": "2025-04-25",
        "close": 442.265564,
        "direction_boundary": 780.372131,
        "core_momentum": -0.433263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628556
      },
      {
        "date": "2025-05-02",
        "close": 438.299042,
        "direction_boundary": 839.640869,
        "core_momentum": -0.477992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627906
      },
      {
        "date": "2025-05-09",
        "close": 414.5,
        "direction_boundary": 839.640869,
        "core_momentum": -0.506337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627816
      },
      {
        "date": "2025-05-16",
        "close": 418.0,
        "direction_boundary": 933.483154,
        "core_momentum": -0.552215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596354
      },
      {
        "date": "2025-05-23",
        "close": 418.0,
        "direction_boundary": 942.045471,
        "core_momentum": -0.556285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564843
      },
      {
        "date": "2025-05-30",
        "close": 412.0,
        "direction_boundary": 788.343323,
        "core_momentum": -0.477385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536043
      },
      {
        "date": "2025-06-06",
        "close": 436.0,
        "direction_boundary": 887.505981,
        "core_momentum": -0.508736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466636
      },
      {
        "date": "2025-06-13",
        "close": 585.0,
        "direction_boundary": 842.882751,
        "core_momentum": -0.305953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529255
      },
      {
        "date": "2025-06-20",
        "close": 454.0,
        "direction_boundary": 823.050232,
        "core_momentum": -0.448393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636898
      },
      {
        "date": "2025-06-27",
        "close": 414.0,
        "direction_boundary": 892.464111,
        "core_momentum": -0.536116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642725
      },
      {
        "date": "2025-07-04",
        "close": 410.0,
        "direction_boundary": 892.464111,
        "core_momentum": -0.540598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630454
      },
      {
        "date": "2025-07-11",
        "close": 412.0,
        "direction_boundary": 803.217712,
        "core_momentum": -0.487063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630552
      },
      {
        "date": "2025-07-18",
        "close": 416.0,
        "direction_boundary": 793.301453,
        "core_momentum": -0.475609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613485
      },
      {
        "date": "2025-07-25",
        "close": 420.0,
        "direction_boundary": 778.427063,
        "core_momentum": -0.46045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61253
      },
      {
        "date": "2025-08-01",
        "close": 440.0,
        "direction_boundary": 813.133972,
        "core_momentum": -0.458884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615595
      },
      {
        "date": "2025-08-08",
        "close": 434.0,
        "direction_boundary": 892.464111,
        "core_momentum": -0.513706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615198
      },
      {
        "date": "2025-08-15",
        "close": 434.0,
        "direction_boundary": 892.464111,
        "core_momentum": -0.513706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614281
      },
      {
        "date": "2025-08-22",
        "close": 450.0,
        "direction_boundary": 892.464111,
        "core_momentum": -0.495778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609029
      },
      {
        "date": "2025-08-29",
        "close": 444.0,
        "direction_boundary": 892.464111,
        "core_momentum": -0.502501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606777
      },
      {
        "date": "2025-09-05",
        "close": 444.0,
        "direction_boundary": 892.464111,
        "core_momentum": -0.502501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606413
      },
      {
        "date": "2025-09-12",
        "close": 442.0,
        "direction_boundary": 892.464111,
        "core_momentum": -0.504742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606075
      },
      {
        "date": "2025-09-19",
        "close": 454.0,
        "direction_boundary": 892.464111,
        "core_momentum": -0.491296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606994
      },
      {
        "date": "2025-09-26",
        "close": 440.0,
        "direction_boundary": 892.464111,
        "core_momentum": -0.506983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606791
      },
      {
        "date": "2025-10-03",
        "close": 452.0,
        "direction_boundary": 892.464111,
        "core_momentum": -0.493537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606423
      },
      {
        "date": "2025-10-10",
        "close": 446.0,
        "direction_boundary": 892.464111,
        "core_momentum": -0.50026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604335
      },
      {
        "date": "2025-10-17",
        "close": 476.0,
        "direction_boundary": 892.464111,
        "core_momentum": -0.466645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.609134
      },
      {
        "date": "2025-10-24",
        "close": 474.0,
        "direction_boundary": 892.464111,
        "core_momentum": -0.468886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.594503
      },
      {
        "date": "2025-10-31",
        "close": 500.0,
        "direction_boundary": 892.464111,
        "core_momentum": -0.439753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.598339
      },
      {
        "date": "2025-11-07",
        "close": 474.0,
        "direction_boundary": 892.464111,
        "core_momentum": -0.468886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.597854
      },
      {
        "date": "2025-11-14",
        "close": 480.0,
        "direction_boundary": 753.636353,
        "core_momentum": -0.363088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.597927
      },
      {
        "date": "2025-11-21",
        "close": 480.0,
        "direction_boundary": 644.557434,
        "core_momentum": -0.255303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.597927
      },
      {
        "date": "2025-11-28",
        "close": 452.0,
        "direction_boundary": 560.269165,
        "core_momentum": -0.193245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.604264
      },
      {
        "date": "2025-12-05",
        "close": 470.0,
        "direction_boundary": 674.306213,
        "core_momentum": -0.302987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.601664
      },
      {
        "date": "2025-12-12",
        "close": 460.0,
        "direction_boundary": 525.562195,
        "core_momentum": -0.124747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431367
      },
      {
        "date": "2025-12-19",
        "close": 468.0,
        "direction_boundary": 540.436584,
        "core_momentum": -0.134033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250014
      },
      {
        "date": "2025-12-26",
        "close": 426.0,
        "direction_boundary": 505.729675,
        "core_momentum": -0.157653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251366
      },
      {
        "date": "2026-01-02",
        "close": 424.0,
        "direction_boundary": 460.114838,
        "core_momentum": -0.078491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251031
      },
      {
        "date": "2026-01-09",
        "close": 498.0,
        "direction_boundary": 456.148315,
        "core_momentum": 0.09175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334735
      },
      {
        "date": "2026-01-16",
        "close": 466.0,
        "direction_boundary": 410.533508,
        "core_momentum": 0.135108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349937
      },
      {
        "date": "2026-01-23",
        "close": 428.0,
        "direction_boundary": 400.617218,
        "core_momentum": 0.068351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37109
      },
      {
        "date": "2026-01-30",
        "close": 428.0,
        "direction_boundary": 404.58374,
        "core_momentum": 0.057877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365169
      },
      {
        "date": "2026-02-06",
        "close": 428.0,
        "direction_boundary": 396.650726,
        "core_momentum": 0.079035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364712
      },
      {
        "date": "2026-02-13",
        "close": 428.0,
        "direction_boundary": 388.717712,
        "core_momentum": 0.101056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364712
      },
      {
        "date": "2026-02-20",
        "close": 438.0,
        "direction_boundary": 416.483246,
        "core_momentum": 0.051663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362518
      },
      {
        "date": "2026-02-27",
        "close": 428.0,
        "direction_boundary": 434.33255,
        "core_momentum": -0.01458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363426
      },
      {
        "date": "2026-03-06",
        "close": 404.0,
        "direction_boundary": 428.382782,
        "core_momentum": -0.056918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371694
      },
      {
        "date": "2026-03-13",
        "close": 400.0,
        "direction_boundary": 422.433014,
        "core_momentum": -0.053104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371797
      },
      {
        "date": "2026-03-20",
        "close": 418.0,
        "direction_boundary": 426.399536,
        "core_momentum": -0.019699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375386
      },
      {
        "date": "2026-03-27",
        "close": 404.0,
        "direction_boundary": 412.516754,
        "core_momentum": -0.020646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375816
      },
      {
        "date": "2026-04-03",
        "close": 406.0,
        "direction_boundary": 402.600494,
        "core_momentum": 0.008444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373514
      },
      {
        "date": "2026-04-10",
        "close": 408.0,
        "direction_boundary": 388.717712,
        "core_momentum": 0.049605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373471
      },
      {
        "date": "2026-04-17",
        "close": 426.0,
        "direction_boundary": 400.617218,
        "core_momentum": 0.063359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366599
      },
      {
        "date": "2026-04-24",
        "close": 418.162323,
        "direction_boundary": 442.265564,
        "core_momentum": -0.054499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367135
      },
      {
        "date": "2026-05-01",
        "close": 414.217377,
        "direction_boundary": 438.299042,
        "core_momentum": -0.054943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357418
      },
      {
        "date": "2026-05-08",
        "close": 388.575348,
        "direction_boundary": 414.5,
        "core_momentum": -0.062544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360415
      },
      {
        "date": "2026-05-15",
        "close": 406.327515,
        "direction_boundary": 418.0,
        "core_momentum": -0.027925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36671
      },
      {
        "date": "2026-05-22",
        "close": 408.299988,
        "direction_boundary": 418.0,
        "core_momentum": -0.023206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36694
      },
      {
        "date": "2026-05-29",
        "close": 394.492737,
        "direction_boundary": 412.0,
        "core_momentum": -0.042493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361076
      },
      {
        "date": "2026-06-05",
        "close": 404.355072,
        "direction_boundary": 436.0,
        "core_momentum": -0.07258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358091
      },
      {
        "date": "2026-06-12",
        "close": 392.520294,
        "direction_boundary": 585.0,
        "core_momentum": -0.329025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35899
      },
      {
        "date": "2026-06-19",
        "close": 408.299988,
        "direction_boundary": 454.0,
        "core_momentum": -0.100661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363166
      },
      {
        "date": "2026-06-26",
        "close": 416.0,
        "direction_boundary": 414.0,
        "core_momentum": 0.004831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341019
      },
      {
        "date": "2026-07-03",
        "close": 406.0,
        "direction_boundary": 410.0,
        "core_momentum": -0.009756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342538
      },
      {
        "date": "2026-07-10",
        "close": 420.0,
        "direction_boundary": 412.0,
        "core_momentum": 0.019417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256491
      },
      {
        "date": "2026-07-17",
        "close": 428.0,
        "direction_boundary": 416.0,
        "core_momentum": 0.028846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243626
      },
      {
        "date": "2026-07-24",
        "close": 414.0,
        "direction_boundary": 420.0,
        "core_momentum": -0.014286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218096
      },
      {
        "date": "2026-07-31",
        "close": 426.0,
        "direction_boundary": 440.0,
        "core_momentum": -0.031818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221996
      },
      {
        "date": "2026-08-07",
        "close": 430.0,
        "direction_boundary": 434.0,
        "core_momentum": -0.009217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222389
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 543.297058,
        "volume": 233500
      },
      {
        "date": "2023-08-11",
        "close": 523.540771,
        "volume": 93300
      },
      {
        "date": "2023-08-18",
        "close": 528.479858,
        "volume": 95100
      },
      {
        "date": "2023-08-25",
        "close": 567.992371,
        "volume": 258900
      },
      {
        "date": "2023-09-01",
        "close": 592.687683,
        "volume": 262800
      },
      {
        "date": "2023-09-08",
        "close": 553.175232,
        "volume": 86200
      },
      {
        "date": "2023-09-15",
        "close": 582.80957,
        "volume": 80000
      },
      {
        "date": "2023-09-22",
        "close": 587.748657,
        "volume": 147300
      },
      {
        "date": "2023-09-29",
        "close": 607.504883,
        "volume": 116900
      },
      {
        "date": "2023-10-06",
        "close": 587.748657,
        "volume": 88100
      },
      {
        "date": "2023-10-13",
        "close": 592.687683,
        "volume": 116800
      },
      {
        "date": "2023-10-20",
        "close": 607.504883,
        "volume": 592700
      },
      {
        "date": "2023-10-27",
        "close": 627.261169,
        "volume": 603500
      },
      {
        "date": "2023-11-03",
        "close": 592.687683,
        "volume": 360700
      },
      {
        "date": "2023-11-10",
        "close": 602.565796,
        "volume": 398800
      },
      {
        "date": "2023-11-17",
        "close": 627.261169,
        "volume": 446500
      },
      {
        "date": "2023-11-24",
        "close": 607.504883,
        "volume": 215900
      },
      {
        "date": "2023-12-01",
        "close": 647.017395,
        "volume": 220200
      },
      {
        "date": "2023-12-08",
        "close": 642.078369,
        "volume": 80500
      },
      {
        "date": "2023-12-15",
        "close": 637.139282,
        "volume": 93800
      },
      {
        "date": "2023-12-22",
        "close": 676.651794,
        "volume": 297100
      },
      {
        "date": "2023-12-29",
        "close": 691.468933,
        "volume": 397300
      },
      {
        "date": "2024-01-05",
        "close": 676.651794,
        "volume": 66700
      },
      {
        "date": "2024-01-12",
        "close": 671.712708,
        "volume": 90100
      },
      {
        "date": "2024-01-19",
        "close": 676.651794,
        "volume": 322100
      },
      {
        "date": "2024-01-26",
        "close": 656.895508,
        "volume": 57900
      },
      {
        "date": "2024-02-02",
        "close": 691.468933,
        "volume": 136600
      },
      {
        "date": "2024-02-09",
        "close": 706.286194,
        "volume": 121600
      },
      {
        "date": "2024-02-16",
        "close": 711.225281,
        "volume": 649300
      },
      {
        "date": "2024-02-23",
        "close": 730.981506,
        "volume": 332700
      },
      {
        "date": "2024-03-01",
        "close": 721.103394,
        "volume": 412600
      },
      {
        "date": "2024-03-08",
        "close": 735.920532,
        "volume": 244300
      },
      {
        "date": "2024-03-15",
        "close": 716.164307,
        "volume": 2300
      },
      {
        "date": "2024-03-22",
        "close": 735.920532,
        "volume": 759300
      },
      {
        "date": "2024-03-29",
        "close": 775.433105,
        "volume": 552300
      },
      {
        "date": "2024-04-05",
        "close": 800.128418,
        "volume": 398700
      },
      {
        "date": "2024-04-19",
        "close": 780.372131,
        "volume": 19900
      },
      {
        "date": "2024-04-26",
        "close": 839.640869,
        "volume": 211700
      },
      {
        "date": "2024-05-03",
        "close": 839.640869,
        "volume": 34800
      },
      {
        "date": "2024-05-10",
        "close": 933.483154,
        "volume": 190700
      },
      {
        "date": "2024-05-17",
        "close": 942.045471,
        "volume": 55900
      },
      {
        "date": "2024-05-24",
        "close": 788.343323,
        "volume": 7100
      },
      {
        "date": "2024-05-31",
        "close": 887.505981,
        "volume": 17000
      },
      {
        "date": "2024-06-07",
        "close": 842.882751,
        "volume": 8900
      },
      {
        "date": "2024-06-14",
        "close": 823.050232,
        "volume": 5600
      },
      {
        "date": "2024-06-21",
        "close": 892.464111,
        "volume": 73300
      },
      {
        "date": "2024-06-28",
        "close": 892.464111,
        "volume": 259500
      },
      {
        "date": "2024-07-05",
        "close": 803.217712,
        "volume": 106700
      },
      {
        "date": "2024-07-12",
        "close": 793.301453,
        "volume": 12800
      },
      {
        "date": "2024-07-19",
        "close": 778.427063,
        "volume": 14900
      },
      {
        "date": "2024-07-26",
        "close": 813.133972,
        "volume": 86300
      },
      {
        "date": "2024-08-02",
        "close": 892.464111,
        "volume": 38300
      },
      {
        "date": "2024-08-09",
        "close": 892.464111,
        "volume": 1900
      },
      {
        "date": "2024-08-16",
        "close": 892.464111,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 892.464111,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 892.464111,
        "volume": 100
      },
      {
        "date": "2024-09-06",
        "close": 892.464111,
        "volume": 400
      },
      {
        "date": "2024-09-13",
        "close": 892.464111,
        "volume": 200
      },
      {
        "date": "2024-09-20",
        "close": 892.464111,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 892.464111,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 892.464111,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 892.464111,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 892.464111,
        "volume": 100
      },
      {
        "date": "2024-10-25",
        "close": 892.464111,
        "volume": 100
      },
      {
        "date": "2024-11-01",
        "close": 892.464111,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 753.636353,
        "volume": 45300
      },
      {
        "date": "2024-11-15",
        "close": 644.557434,
        "volume": 29100
      },
      {
        "date": "2024-11-22",
        "close": 560.269165,
        "volume": 1134400
      },
      {
        "date": "2024-11-29",
        "close": 674.306213,
        "volume": 349600
      },
      {
        "date": "2024-12-06",
        "close": 525.562195,
        "volume": 112000
      },
      {
        "date": "2024-12-13",
        "close": 540.436584,
        "volume": 170500
      },
      {
        "date": "2024-12-20",
        "close": 505.729675,
        "volume": 32000
      },
      {
        "date": "2024-12-27",
        "close": 460.114838,
        "volume": 68300
      },
      {
        "date": "2025-01-03",
        "close": 456.148315,
        "volume": 25900
      },
      {
        "date": "2025-01-10",
        "close": 410.533508,
        "volume": 21500
      },
      {
        "date": "2025-01-17",
        "close": 400.617218,
        "volume": 8300
      },
      {
        "date": "2025-01-24",
        "close": 404.58374,
        "volume": 110600
      },
      {
        "date": "2025-01-31",
        "close": 396.650726,
        "volume": 5600
      },
      {
        "date": "2025-02-07",
        "close": 388.717712,
        "volume": 9500
      },
      {
        "date": "2025-02-14",
        "close": 416.483246,
        "volume": 194800
      },
      {
        "date": "2025-02-21",
        "close": 434.33255,
        "volume": 135800
      },
      {
        "date": "2025-02-28",
        "close": 428.382782,
        "volume": 88200
      },
      {
        "date": "2025-03-07",
        "close": 422.433014,
        "volume": 58900
      },
      {
        "date": "2025-03-14",
        "close": 426.399536,
        "volume": 114800
      },
      {
        "date": "2025-03-21",
        "close": 412.516754,
        "volume": 8600
      },
      {
        "date": "2025-03-28",
        "close": 402.600494,
        "volume": 27000
      },
      {
        "date": "2025-04-11",
        "close": 388.717712,
        "volume": 56500
      },
      {
        "date": "2025-04-18",
        "close": 400.617218,
        "volume": 135200
      },
      {
        "date": "2025-04-25",
        "close": 442.265564,
        "volume": 76900
      },
      {
        "date": "2025-05-02",
        "close": 438.299042,
        "volume": 162200
      },
      {
        "date": "2025-05-09",
        "close": 414.5,
        "volume": 55100
      },
      {
        "date": "2025-05-16",
        "close": 418.0,
        "volume": 36500
      },
      {
        "date": "2025-05-23",
        "close": 418.0,
        "volume": 35500
      },
      {
        "date": "2025-05-30",
        "close": 412.0,
        "volume": 8600
      },
      {
        "date": "2025-06-06",
        "close": 436.0,
        "volume": 1157000
      },
      {
        "date": "2025-06-13",
        "close": 585.0,
        "volume": 411200
      },
      {
        "date": "2025-06-20",
        "close": 454.0,
        "volume": 824800
      },
      {
        "date": "2025-06-27",
        "close": 414.0,
        "volume": 116600
      },
      {
        "date": "2025-07-04",
        "close": 410.0,
        "volume": 65000
      },
      {
        "date": "2025-07-11",
        "close": 412.0,
        "volume": 61700
      },
      {
        "date": "2025-07-18",
        "close": 416.0,
        "volume": 25900
      },
      {
        "date": "2025-07-25",
        "close": 420.0,
        "volume": 36400
      },
      {
        "date": "2025-08-01",
        "close": 440.0,
        "volume": 75300
      },
      {
        "date": "2025-08-08",
        "close": 434.0,
        "volume": 29300
      },
      {
        "date": "2025-08-15",
        "close": 434.0,
        "volume": 146900
      },
      {
        "date": "2025-08-22",
        "close": 450.0,
        "volume": 321900
      },
      {
        "date": "2025-08-29",
        "close": 444.0,
        "volume": 131400
      },
      {
        "date": "2025-09-05",
        "close": 444.0,
        "volume": 128600
      },
      {
        "date": "2025-09-12",
        "close": 442.0,
        "volume": 61000
      },
      {
        "date": "2025-09-19",
        "close": 454.0,
        "volume": 1121900
      },
      {
        "date": "2025-09-26",
        "close": 440.0,
        "volume": 101800
      },
      {
        "date": "2025-10-03",
        "close": 452.0,
        "volume": 49000
      },
      {
        "date": "2025-10-10",
        "close": 446.0,
        "volume": 57200
      },
      {
        "date": "2025-10-17",
        "close": 476.0,
        "volume": 1014000
      },
      {
        "date": "2025-10-24",
        "close": 474.0,
        "volume": 164100
      },
      {
        "date": "2025-10-31",
        "close": 500.0,
        "volume": 464800
      },
      {
        "date": "2025-11-07",
        "close": 474.0,
        "volume": 1004100
      },
      {
        "date": "2025-11-14",
        "close": 480.0,
        "volume": 241100
      },
      {
        "date": "2025-11-21",
        "close": 480.0,
        "volume": 296300
      },
      {
        "date": "2025-11-28",
        "close": 452.0,
        "volume": 105300
      },
      {
        "date": "2025-12-05",
        "close": 470.0,
        "volume": 119300
      },
      {
        "date": "2025-12-12",
        "close": 460.0,
        "volume": 23100
      },
      {
        "date": "2025-12-19",
        "close": 468.0,
        "volume": 16900
      },
      {
        "date": "2025-12-26",
        "close": 426.0,
        "volume": 222300
      },
      {
        "date": "2026-01-02",
        "close": 424.0,
        "volume": 623000
      },
      {
        "date": "2026-01-09",
        "close": 498.0,
        "volume": 2392700
      },
      {
        "date": "2026-01-16",
        "close": 466.0,
        "volume": 357600
      },
      {
        "date": "2026-01-23",
        "close": 428.0,
        "volume": 1303500
      },
      {
        "date": "2026-01-30",
        "close": 428.0,
        "volume": 221800
      },
      {
        "date": "2026-02-06",
        "close": 428.0,
        "volume": 105000
      },
      {
        "date": "2026-02-13",
        "close": 428.0,
        "volume": 66300
      },
      {
        "date": "2026-02-20",
        "close": 438.0,
        "volume": 179300
      },
      {
        "date": "2026-02-27",
        "close": 428.0,
        "volume": 202500
      },
      {
        "date": "2026-03-06",
        "close": 404.0,
        "volume": 43100
      },
      {
        "date": "2026-03-13",
        "close": 400.0,
        "volume": 75100
      },
      {
        "date": "2026-03-20",
        "close": 418.0,
        "volume": 68000
      },
      {
        "date": "2026-03-27",
        "close": 404.0,
        "volume": 42500
      },
      {
        "date": "2026-04-03",
        "close": 406.0,
        "volume": 51000
      },
      {
        "date": "2026-04-10",
        "close": 408.0,
        "volume": 45400
      },
      {
        "date": "2026-04-17",
        "close": 426.0,
        "volume": 58400
      },
      {
        "date": "2026-04-24",
        "close": 418.162323,
        "volume": 45800
      },
      {
        "date": "2026-05-01",
        "close": 414.217377,
        "volume": 845500
      },
      {
        "date": "2026-05-08",
        "close": 388.575348,
        "volume": 179200
      },
      {
        "date": "2026-05-15",
        "close": 406.327515,
        "volume": 91400
      },
      {
        "date": "2026-05-22",
        "close": 408.299988,
        "volume": 68800
      },
      {
        "date": "2026-05-29",
        "close": 394.492737,
        "volume": 35300
      },
      {
        "date": "2026-06-05",
        "close": 404.355072,
        "volume": 3500
      },
      {
        "date": "2026-06-12",
        "close": 392.520294,
        "volume": 7300
      },
      {
        "date": "2026-06-19",
        "close": 408.299988,
        "volume": 164500
      },
      {
        "date": "2026-06-26",
        "close": 416.0,
        "volume": 3800
      },
      {
        "date": "2026-07-03",
        "close": 406.0,
        "volume": 7900
      },
      {
        "date": "2026-07-10",
        "close": 420.0,
        "volume": 18000
      },
      {
        "date": "2026-07-17",
        "close": 428.0,
        "volume": 72500
      },
      {
        "date": "2026-07-24",
        "close": 414.0,
        "volume": 4900
      },
      {
        "date": "2026-07-31",
        "close": 426.0,
        "volume": 55500
      },
      {
        "date": "2026-08-07",
        "close": 430.0,
        "volume": 136000
      }
    ],
    "sharemaestro_context": {
      "trend": 416.175021,
      "fair_value": 569.035197,
      "market_activity": 19.232892,
      "market_dynamics": 1.143227,
      "relative_strength": 15.271044
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.02301,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.014606,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.013675,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.041844,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.073934,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.14325,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.04133,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.059564,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": 1.16525
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.193245
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.120482
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.056075
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.049261
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.023585
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.019048
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.038647
      }
    ]
  }
}