{
  "ticker": {
    "uuid": "4e7aa2df-cd53-40d4-b7fe-50b7e72afbd4",
    "symbol": "6125",
    "name": "Kenmec Mechanical Engineering Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 51.599998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 77.700615,
    "boundary_margin": -0.335913,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.45773,
    "volatility_stability": 1.3701,
    "risk_context": 0.2185,
    "current_regime": {
      "move": -0.039947,
      "interruption": 0.228361,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.554,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 67.009262,
        "direction_boundary": 27.053722,
        "core_momentum": 1.476896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750766
      },
      {
        "date": "2023-08-18",
        "close": 69.409302,
        "direction_boundary": 28.27702,
        "core_momentum": 1.454619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750722
      },
      {
        "date": "2023-08-25",
        "close": 77.377457,
        "direction_boundary": 30.064919,
        "core_momentum": 1.573679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756676
      },
      {
        "date": "2023-09-01",
        "close": 75.745422,
        "direction_boundary": 29.312119,
        "core_momentum": 1.584099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758513
      },
      {
        "date": "2023-09-08",
        "close": 72.481361,
        "direction_boundary": 30.582468,
        "core_momentum": 1.37003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766404
      },
      {
        "date": "2023-09-15",
        "close": 60.865147,
        "direction_boundary": 30.817715,
        "core_momentum": 0.975005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821571
      },
      {
        "date": "2023-09-22",
        "close": 58.94511,
        "direction_boundary": 29.782618,
        "core_momentum": 0.979178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825282
      },
      {
        "date": "2023-09-29",
        "close": 61.633152,
        "direction_boundary": 28.700468,
        "core_momentum": 1.147462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824144
      },
      {
        "date": "2023-10-06",
        "close": 61.345154,
        "direction_boundary": 25.87747,
        "core_momentum": 1.370601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825651
      },
      {
        "date": "2023-10-13",
        "close": 56.737064,
        "direction_boundary": 26.253872,
        "core_momentum": 1.161093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.838821
      },
      {
        "date": "2023-10-20",
        "close": 52.416985,
        "direction_boundary": 23.948425,
        "core_momentum": 1.188745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850935
      },
      {
        "date": "2023-10-27",
        "close": 50.784954,
        "direction_boundary": 22.631023,
        "core_momentum": 1.244041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.854098
      },
      {
        "date": "2023-11-03",
        "close": 50.400948,
        "direction_boundary": 22.160524,
        "core_momentum": 1.274357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.854896
      },
      {
        "date": "2023-11-10",
        "close": 48.672913,
        "direction_boundary": 23.901373,
        "core_momentum": 1.036407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831243
      },
      {
        "date": "2023-11-17",
        "close": 53.569008,
        "direction_boundary": 23.524975,
        "core_momentum": 1.277112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837366
      },
      {
        "date": "2023-11-24",
        "close": 60.769142,
        "direction_boundary": 24.371874,
        "core_momentum": 1.493413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.845417
      },
      {
        "date": "2023-12-01",
        "close": 61.441154,
        "direction_boundary": 23.807274,
        "core_momentum": 1.580772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822222
      },
      {
        "date": "2023-12-08",
        "close": 60.289127,
        "direction_boundary": 25.077621,
        "core_momentum": 1.404101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795471
      },
      {
        "date": "2023-12-15",
        "close": 55.873051,
        "direction_boundary": 25.124676,
        "core_momentum": 1.223832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800911
      },
      {
        "date": "2023-12-22",
        "close": 54.625027,
        "direction_boundary": 24.74827,
        "core_momentum": 1.207226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.696635
      },
      {
        "date": "2023-12-29",
        "close": 60.481133,
        "direction_boundary": 23.948425,
        "core_momentum": 1.525474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.702463
      },
      {
        "date": "2024-01-05",
        "close": 57.409081,
        "direction_boundary": 23.901373,
        "core_momentum": 1.401916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636194
      },
      {
        "date": "2024-01-12",
        "close": 55.681049,
        "direction_boundary": 24.089573,
        "core_momentum": 1.311417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635679
      },
      {
        "date": "2024-01-19",
        "close": 58.177094,
        "direction_boundary": 23.666122,
        "core_momentum": 1.458244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57338
      },
      {
        "date": "2024-01-26",
        "close": 55.969051,
        "direction_boundary": 23.666122,
        "core_momentum": 1.364944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543944
      },
      {
        "date": "2024-02-02",
        "close": 60.385132,
        "direction_boundary": 24.842373,
        "core_momentum": 1.430731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487697
      },
      {
        "date": "2024-02-09",
        "close": 59.521118,
        "direction_boundary": 24.701221,
        "core_momentum": 1.409643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486581
      },
      {
        "date": "2024-02-16",
        "close": 67.969276,
        "direction_boundary": 25.501072,
        "core_momentum": 1.66535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520156
      },
      {
        "date": "2024-02-23",
        "close": 70.849335,
        "direction_boundary": 26.159773,
        "core_momentum": 1.708331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499823
      },
      {
        "date": "2024-03-01",
        "close": 83.233559,
        "direction_boundary": 25.92452,
        "core_momentum": 2.210611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54839
      },
      {
        "date": "2024-03-08",
        "close": 74.689407,
        "direction_boundary": 26.112722,
        "core_momentum": 1.860269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566505
      },
      {
        "date": "2024-03-15",
        "close": 76.801445,
        "direction_boundary": 27.383072,
        "core_momentum": 1.804705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50732
      },
      {
        "date": "2024-03-22",
        "close": 77.185455,
        "direction_boundary": 27.430119,
        "core_momentum": 1.813894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503922
      },
      {
        "date": "2024-03-29",
        "close": 82.385399,
        "direction_boundary": 27.336021,
        "core_momentum": 2.013804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507518
      },
      {
        "date": "2024-04-05",
        "close": 79.544525,
        "direction_boundary": 28.13587,
        "core_momentum": 1.827157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511156
      },
      {
        "date": "2024-04-12",
        "close": 78.368996,
        "direction_boundary": 29.359167,
        "core_momentum": 1.669319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496684
      },
      {
        "date": "2024-04-19",
        "close": 85.520164,
        "direction_boundary": 29.500317,
        "core_momentum": 1.898957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488869
      },
      {
        "date": "2024-04-26",
        "close": 89.830452,
        "direction_boundary": 29.829668,
        "core_momentum": 2.011447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485016
      },
      {
        "date": "2024-05-03",
        "close": 87.675316,
        "direction_boundary": 30.676565,
        "core_momentum": 1.858055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487594
      },
      {
        "date": "2024-05-10",
        "close": 85.814049,
        "direction_boundary": 26.912569,
        "core_momentum": 2.188623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484847
      },
      {
        "date": "2024-05-17",
        "close": 90.124344,
        "direction_boundary": 27.759468,
        "core_momentum": 2.246616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474789
      },
      {
        "date": "2024-05-24",
        "close": 116.573883,
        "direction_boundary": 30.159018,
        "core_momentum": 2.865308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560564
      },
      {
        "date": "2024-05-31",
        "close": 120.002525,
        "direction_boundary": 35.522713,
        "core_momentum": 2.378191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560216
      },
      {
        "date": "2024-06-07",
        "close": 113.145233,
        "direction_boundary": 42.062656,
        "core_momentum": 1.689921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569244
      },
      {
        "date": "2024-06-14",
        "close": 108.596031,
        "direction_boundary": 45.026802,
        "core_momentum": 1.411809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558879
      },
      {
        "date": "2024-06-21",
        "close": 109.226784,
        "direction_boundary": 59.753433,
        "core_momentum": 0.827958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555364
      },
      {
        "date": "2024-06-28",
        "close": 107.757362,
        "direction_boundary": 64.74073,
        "core_momentum": 0.664445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54711
      },
      {
        "date": "2024-07-05",
        "close": 107.757362,
        "direction_boundary": 79.681496,
        "core_momentum": 0.352351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537637
      },
      {
        "date": "2024-07-12",
        "close": 98.451042,
        "direction_boundary": 76.705437,
        "core_momentum": 0.283495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555893
      },
      {
        "date": "2024-07-19",
        "close": 106.287949,
        "direction_boundary": 92.545738,
        "core_momentum": 0.148491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560313
      },
      {
        "date": "2024-07-26",
        "close": 97.765327,
        "direction_boundary": 79.969505,
        "core_momentum": 0.222533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573528
      },
      {
        "date": "2024-08-02",
        "close": 97.275513,
        "direction_boundary": 65.569237,
        "core_momentum": 0.483554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569117
      },
      {
        "date": "2024-08-09",
        "close": 90.320267,
        "direction_boundary": 67.009262,
        "core_momentum": 0.347877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581889
      },
      {
        "date": "2024-08-16",
        "close": 90.810066,
        "direction_boundary": 69.409302,
        "core_momentum": 0.308327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557085
      },
      {
        "date": "2024-08-23",
        "close": 97.471436,
        "direction_boundary": 77.377457,
        "core_momentum": 0.259688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561738
      },
      {
        "date": "2024-08-30",
        "close": 93.259102,
        "direction_boundary": 75.745422,
        "core_momentum": 0.231218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523816
      },
      {
        "date": "2024-09-06",
        "close": 87.77327,
        "direction_boundary": 72.481361,
        "core_momentum": 0.210977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507209
      },
      {
        "date": "2024-09-13",
        "close": 89.14473,
        "direction_boundary": 60.865147,
        "core_momentum": 0.464627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506441
      },
      {
        "date": "2024-09-20",
        "close": 90.418228,
        "direction_boundary": 58.94511,
        "core_momentum": 0.533939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506575
      },
      {
        "date": "2024-09-27",
        "close": 90.614143,
        "direction_boundary": 61.633152,
        "core_momentum": 0.470218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499354
      },
      {
        "date": "2024-10-04",
        "close": 88.165115,
        "direction_boundary": 61.345154,
        "core_momentum": 0.437198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498273
      },
      {
        "date": "2024-10-11",
        "close": 85.912003,
        "direction_boundary": 56.737064,
        "core_momentum": 0.514213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499338
      },
      {
        "date": "2024-10-18",
        "close": 91.299873,
        "direction_boundary": 52.416985,
        "core_momentum": 0.741799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491739
      },
      {
        "date": "2024-10-25",
        "close": 90.222298,
        "direction_boundary": 50.784954,
        "core_momentum": 0.776556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487423
      },
      {
        "date": "2024-11-01",
        "close": 87.675316,
        "direction_boundary": 50.400948,
        "core_momentum": 0.739557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487897
      },
      {
        "date": "2024-11-08",
        "close": 87.283463,
        "direction_boundary": 48.672913,
        "core_momentum": 0.793266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48697
      },
      {
        "date": "2024-11-15",
        "close": 80.230263,
        "direction_boundary": 53.569008,
        "core_momentum": 0.497699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495498
      },
      {
        "date": "2024-11-22",
        "close": 83.071136,
        "direction_boundary": 60.769142,
        "core_momentum": 0.366995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328186
      },
      {
        "date": "2024-11-29",
        "close": 83.462975,
        "direction_boundary": 61.441154,
        "core_momentum": 0.358421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323665
      },
      {
        "date": "2024-12-06",
        "close": 83.658905,
        "direction_boundary": 60.289127,
        "core_momentum": 0.387628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317767
      },
      {
        "date": "2024-12-13",
        "close": 82.875214,
        "direction_boundary": 55.873051,
        "core_momentum": 0.483277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314923
      },
      {
        "date": "2024-12-20",
        "close": 82.287445,
        "direction_boundary": 54.625027,
        "core_momentum": 0.506406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314104
      },
      {
        "date": "2024-12-27",
        "close": 87.77327,
        "direction_boundary": 60.481133,
        "core_momentum": 0.45125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330995
      },
      {
        "date": "2025-01-03",
        "close": 88.948807,
        "direction_boundary": 57.409081,
        "core_momentum": 0.549386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332142
      },
      {
        "date": "2025-01-10",
        "close": 88.752884,
        "direction_boundary": 55.681049,
        "core_momentum": 0.593951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309862
      },
      {
        "date": "2025-01-17",
        "close": 84.834435,
        "direction_boundary": 58.177094,
        "core_momentum": 0.45821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292022
      },
      {
        "date": "2025-01-24",
        "close": 83.071136,
        "direction_boundary": 55.969051,
        "core_momentum": 0.484233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272134
      },
      {
        "date": "2025-02-07",
        "close": 80.426178,
        "direction_boundary": 60.385132,
        "core_momentum": 0.331887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274514
      },
      {
        "date": "2025-02-14",
        "close": 84.442589,
        "direction_boundary": 59.521118,
        "core_momentum": 0.4187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267461
      },
      {
        "date": "2025-02-21",
        "close": 89.634537,
        "direction_boundary": 67.969276,
        "core_momentum": 0.318751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28095
      },
      {
        "date": "2025-02-28",
        "close": 88.361038,
        "direction_boundary": 70.849335,
        "core_momentum": 0.247168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261902
      },
      {
        "date": "2025-03-07",
        "close": 84.834435,
        "direction_boundary": 83.233559,
        "core_momentum": 0.019234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26088
      },
      {
        "date": "2025-03-14",
        "close": 86.59774,
        "direction_boundary": 74.689407,
        "core_momentum": 0.159438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249458
      },
      {
        "date": "2025-03-21",
        "close": 82.09153,
        "direction_boundary": 76.801445,
        "core_momentum": 0.06888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25875
      },
      {
        "date": "2025-03-28",
        "close": 72.099472,
        "direction_boundary": 77.185455,
        "core_momentum": -0.065893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311157
      },
      {
        "date": "2025-04-04",
        "close": 67.789177,
        "direction_boundary": 82.385399,
        "core_momentum": -0.17717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319177
      },
      {
        "date": "2025-04-11",
        "close": 52.899071,
        "direction_boundary": 79.544525,
        "core_momentum": -0.334975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458043
      },
      {
        "date": "2025-04-18",
        "close": 58.972668,
        "direction_boundary": 78.368996,
        "core_momentum": -0.2475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491194
      },
      {
        "date": "2025-04-25",
        "close": 59.560432,
        "direction_boundary": 85.520164,
        "core_momentum": -0.303551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480544
      },
      {
        "date": "2025-05-02",
        "close": 62.597237,
        "direction_boundary": 89.830452,
        "core_momentum": -0.303162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489227
      },
      {
        "date": "2025-05-09",
        "close": 62.401314,
        "direction_boundary": 87.675316,
        "core_momentum": -0.288268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488986
      },
      {
        "date": "2025-05-16",
        "close": 67.985107,
        "direction_boundary": 85.814049,
        "core_momentum": -0.207763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507789
      },
      {
        "date": "2025-05-23",
        "close": 71.021896,
        "direction_boundary": 90.124344,
        "core_momentum": -0.211957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501127
      },
      {
        "date": "2025-05-30",
        "close": 67.397339,
        "direction_boundary": 116.573883,
        "core_momentum": -0.421849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501971
      },
      {
        "date": "2025-06-06",
        "close": 66.12384,
        "direction_boundary": 120.002525,
        "core_momentum": -0.44898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501847
      },
      {
        "date": "2025-06-13",
        "close": 68.278976,
        "direction_boundary": 113.145233,
        "core_momentum": -0.396537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50487
      },
      {
        "date": "2025-06-20",
        "close": 64.556458,
        "direction_boundary": 108.596031,
        "core_momentum": -0.405536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50929
      },
      {
        "date": "2025-06-27",
        "close": 65.129944,
        "direction_boundary": 109.226784,
        "core_momentum": -0.403718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509927
      },
      {
        "date": "2025-07-04",
        "close": 59.982891,
        "direction_boundary": 107.757362,
        "core_momentum": -0.443352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50824
      },
      {
        "date": "2025-07-11",
        "close": 63.54623,
        "direction_boundary": 107.757362,
        "core_momentum": -0.410284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516781
      },
      {
        "date": "2025-07-18",
        "close": 66.317719,
        "direction_boundary": 98.451042,
        "core_momentum": -0.326389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522366
      },
      {
        "date": "2025-07-25",
        "close": 73.048477,
        "direction_boundary": 106.287949,
        "core_momentum": -0.31273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540636
      },
      {
        "date": "2025-08-01",
        "close": 74.731161,
        "direction_boundary": 97.765327,
        "core_momentum": -0.235607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541574
      },
      {
        "date": "2025-08-08",
        "close": 77.700615,
        "direction_boundary": 97.275513,
        "core_momentum": -0.201232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543152
      },
      {
        "date": "2025-08-15",
        "close": 85.322197,
        "direction_boundary": 90.320267,
        "core_momentum": -0.055337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554851
      },
      {
        "date": "2025-08-22",
        "close": 77.700615,
        "direction_boundary": 90.810066,
        "core_momentum": -0.144361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56275
      },
      {
        "date": "2025-08-29",
        "close": 78.88839,
        "direction_boundary": 97.471436,
        "core_momentum": -0.190651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563311
      },
      {
        "date": "2025-09-05",
        "close": 75.32505,
        "direction_boundary": 93.259102,
        "core_momentum": -0.192304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564071
      },
      {
        "date": "2025-09-12",
        "close": 76.215889,
        "direction_boundary": 87.77327,
        "core_momentum": -0.131673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563418
      },
      {
        "date": "2025-09-19",
        "close": 78.88839,
        "direction_boundary": 89.14473,
        "core_momentum": -0.115053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561459
      },
      {
        "date": "2025-09-26",
        "close": 71.662735,
        "direction_boundary": 90.418228,
        "core_momentum": -0.20743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547834
      },
      {
        "date": "2025-10-03",
        "close": 72.355598,
        "direction_boundary": 90.614143,
        "core_momentum": -0.201498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540724
      },
      {
        "date": "2025-10-10",
        "close": 71.563751,
        "direction_boundary": 88.165115,
        "core_momentum": -0.188299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403611
      },
      {
        "date": "2025-10-17",
        "close": 72.454582,
        "direction_boundary": 85.912003,
        "core_momentum": -0.156642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378611
      },
      {
        "date": "2025-10-24",
        "close": 71.266808,
        "direction_boundary": 91.299873,
        "core_momentum": -0.219421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380105
      },
      {
        "date": "2025-10-31",
        "close": 69.584122,
        "direction_boundary": 90.222298,
        "core_momentum": -0.228748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377215
      },
      {
        "date": "2025-11-07",
        "close": 66.515678,
        "direction_boundary": 87.675316,
        "core_momentum": -0.241341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383258
      },
      {
        "date": "2025-11-14",
        "close": 63.645218,
        "direction_boundary": 87.283463,
        "core_momentum": -0.270822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368874
      },
      {
        "date": "2025-11-21",
        "close": 59.784931,
        "direction_boundary": 80.230263,
        "core_momentum": -0.254833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371661
      },
      {
        "date": "2025-11-28",
        "close": 61.665581,
        "direction_boundary": 83.071136,
        "core_momentum": -0.257677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369103
      },
      {
        "date": "2025-12-05",
        "close": 64.437065,
        "direction_boundary": 83.462975,
        "core_momentum": -0.227956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374073
      },
      {
        "date": "2025-12-12",
        "close": 68.693283,
        "direction_boundary": 83.658905,
        "core_momentum": -0.178889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382236
      },
      {
        "date": "2025-12-19",
        "close": 65.426888,
        "direction_boundary": 82.875214,
        "core_momentum": -0.210537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380203
      },
      {
        "date": "2025-12-26",
        "close": 71.068848,
        "direction_boundary": 82.287445,
        "core_momentum": -0.136334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396875
      },
      {
        "date": "2026-01-02",
        "close": 70.573936,
        "direction_boundary": 87.77327,
        "core_momentum": -0.195952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37763
      },
      {
        "date": "2026-01-09",
        "close": 69.980042,
        "direction_boundary": 88.948807,
        "core_momentum": -0.213255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370682
      },
      {
        "date": "2026-01-16",
        "close": 69.28717,
        "direction_boundary": 88.752884,
        "core_momentum": -0.219325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366778
      },
      {
        "date": "2026-01-23",
        "close": 67.802444,
        "direction_boundary": 84.834435,
        "core_momentum": -0.200767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341316
      },
      {
        "date": "2026-01-30",
        "close": 68.594299,
        "direction_boundary": 83.071136,
        "core_momentum": -0.17427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339987
      },
      {
        "date": "2026-02-06",
        "close": 63.44725,
        "direction_boundary": 80.426178,
        "core_momentum": -0.211112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349469
      },
      {
        "date": "2026-02-13",
        "close": 62.358452,
        "direction_boundary": 84.442589,
        "core_momentum": -0.261528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317512
      },
      {
        "date": "2026-02-27",
        "close": 63.54623,
        "direction_boundary": 89.634537,
        "core_momentum": -0.291052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297432
      },
      {
        "date": "2026-03-06",
        "close": 58.201221,
        "direction_boundary": 88.361038,
        "core_momentum": -0.341325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315342
      },
      {
        "date": "2026-03-13",
        "close": 58.993076,
        "direction_boundary": 84.834435,
        "core_momentum": -0.304609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313135
      },
      {
        "date": "2026-03-20",
        "close": 58.894096,
        "direction_boundary": 86.59774,
        "core_momentum": -0.319912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311871
      },
      {
        "date": "2026-03-27",
        "close": 56.122608,
        "direction_boundary": 82.09153,
        "core_momentum": -0.316341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309403
      },
      {
        "date": "2026-04-03",
        "close": 52.757229,
        "direction_boundary": 72.099472,
        "core_momentum": -0.268272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29432
      },
      {
        "date": "2026-04-10",
        "close": 51.668434,
        "direction_boundary": 67.789177,
        "core_momentum": -0.237807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292919
      },
      {
        "date": "2026-04-17",
        "close": 56.023624,
        "direction_boundary": 52.899071,
        "core_momentum": 0.059066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320578
      },
      {
        "date": "2026-04-24",
        "close": 53.747047,
        "direction_boundary": 58.972668,
        "core_momentum": -0.088611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321954
      },
      {
        "date": "2026-05-01",
        "close": 55.231773,
        "direction_boundary": 59.560432,
        "core_momentum": -0.072677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326278
      },
      {
        "date": "2026-05-08",
        "close": 58.498165,
        "direction_boundary": 62.597237,
        "core_momentum": -0.065483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338525
      },
      {
        "date": "2026-05-15",
        "close": 58.102242,
        "direction_boundary": 62.401314,
        "core_momentum": -0.068894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333966
      },
      {
        "date": "2026-05-22",
        "close": 58.894096,
        "direction_boundary": 67.985107,
        "core_momentum": -0.133721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330078
      },
      {
        "date": "2026-05-29",
        "close": 66.020775,
        "direction_boundary": 71.021896,
        "core_momentum": -0.070417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356263
      },
      {
        "date": "2026-06-05",
        "close": 64.140129,
        "direction_boundary": 67.397339,
        "core_momentum": -0.048328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35681
      },
      {
        "date": "2026-06-12",
        "close": 59.883911,
        "direction_boundary": 66.12384,
        "core_momentum": -0.094367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364119
      },
      {
        "date": "2026-06-19",
        "close": 62.952343,
        "direction_boundary": 68.278976,
        "core_momentum": -0.078013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359474
      },
      {
        "date": "2026-06-26",
        "close": 56.419552,
        "direction_boundary": 64.556458,
        "core_momentum": -0.126043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383902
      },
      {
        "date": "2026-07-03",
        "close": 59.09206,
        "direction_boundary": 65.129944,
        "core_momentum": -0.092705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370201
      },
      {
        "date": "2026-07-10",
        "close": 57.50835,
        "direction_boundary": 59.982891,
        "core_momentum": -0.041254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371245
      },
      {
        "date": "2026-07-17",
        "close": 49.985744,
        "direction_boundary": 63.54623,
        "core_momentum": -0.213396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414129
      },
      {
        "date": "2026-07-24",
        "close": 49.292873,
        "direction_boundary": 66.317719,
        "core_momentum": -0.256716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414109
      },
      {
        "date": "2026-07-31",
        "close": 44.541752,
        "direction_boundary": 73.048477,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431775
      },
      {
        "date": "2026-08-07",
        "close": 49.400002,
        "direction_boundary": 74.731161,
        "core_momentum": -0.338964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461395
      },
      {
        "date": "2026-08-14",
        "close": 51.599998,
        "direction_boundary": 77.700615,
        "core_momentum": -0.335913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45773
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 67.009262,
        "volume": 98714000
      },
      {
        "date": "2023-08-18",
        "close": 69.409302,
        "volume": 104892000
      },
      {
        "date": "2023-08-25",
        "close": 77.377457,
        "volume": 142120000
      },
      {
        "date": "2023-09-01",
        "close": 75.745422,
        "volume": 57267000
      },
      {
        "date": "2023-09-08",
        "close": 72.481361,
        "volume": 30851000
      },
      {
        "date": "2023-09-15",
        "close": 60.865147,
        "volume": 58867000
      },
      {
        "date": "2023-09-22",
        "close": 58.94511,
        "volume": 24797000
      },
      {
        "date": "2023-09-29",
        "close": 61.633152,
        "volume": 19403000
      },
      {
        "date": "2023-10-06",
        "close": 61.345154,
        "volume": 21461000
      },
      {
        "date": "2023-10-13",
        "close": 56.737064,
        "volume": 15073000
      },
      {
        "date": "2023-10-20",
        "close": 52.416985,
        "volume": 19462000
      },
      {
        "date": "2023-10-27",
        "close": 50.784954,
        "volume": 13495000
      },
      {
        "date": "2023-11-03",
        "close": 50.400948,
        "volume": 14934000
      },
      {
        "date": "2023-11-10",
        "close": 48.672913,
        "volume": 18121000
      },
      {
        "date": "2023-11-17",
        "close": 53.569008,
        "volume": 29228000
      },
      {
        "date": "2023-11-24",
        "close": 60.769142,
        "volume": 129657000
      },
      {
        "date": "2023-12-01",
        "close": 61.441154,
        "volume": 43668000
      },
      {
        "date": "2023-12-08",
        "close": 60.289127,
        "volume": 55696000
      },
      {
        "date": "2023-12-15",
        "close": 55.873051,
        "volume": 22368000
      },
      {
        "date": "2023-12-22",
        "close": 54.625027,
        "volume": 11313000
      },
      {
        "date": "2023-12-29",
        "close": 60.481133,
        "volume": 51169000
      },
      {
        "date": "2024-01-05",
        "close": 57.409081,
        "volume": 21486000
      },
      {
        "date": "2024-01-12",
        "close": 55.681049,
        "volume": 16156000
      },
      {
        "date": "2024-01-19",
        "close": 58.177094,
        "volume": 26261568
      },
      {
        "date": "2024-01-26",
        "close": 55.969051,
        "volume": 25463000
      },
      {
        "date": "2024-02-02",
        "close": 60.385132,
        "volume": 33208000
      },
      {
        "date": "2024-02-09",
        "close": 59.521118,
        "volume": 5803000
      },
      {
        "date": "2024-02-16",
        "close": 67.969276,
        "volume": 64553000
      },
      {
        "date": "2024-02-23",
        "close": 70.849335,
        "volume": 109199000
      },
      {
        "date": "2024-03-01",
        "close": 83.233559,
        "volume": 212001000
      },
      {
        "date": "2024-03-08",
        "close": 74.689407,
        "volume": 228471000
      },
      {
        "date": "2024-03-15",
        "close": 76.801445,
        "volume": 95219000
      },
      {
        "date": "2024-03-22",
        "close": 77.185455,
        "volume": 39994000
      },
      {
        "date": "2024-03-29",
        "close": 82.385399,
        "volume": 40536000
      },
      {
        "date": "2024-04-05",
        "close": 79.544525,
        "volume": 23875000
      },
      {
        "date": "2024-04-12",
        "close": 78.368996,
        "volume": 56839000
      },
      {
        "date": "2024-04-19",
        "close": 85.520164,
        "volume": 106166000
      },
      {
        "date": "2024-04-26",
        "close": 89.830452,
        "volume": 254941000
      },
      {
        "date": "2024-05-03",
        "close": 87.675316,
        "volume": 108503000
      },
      {
        "date": "2024-05-10",
        "close": 85.814049,
        "volume": 69643000
      },
      {
        "date": "2024-05-17",
        "close": 90.124344,
        "volume": 113736000
      },
      {
        "date": "2024-05-24",
        "close": 116.573883,
        "volume": 366896000
      },
      {
        "date": "2024-05-31",
        "close": 120.002525,
        "volume": 280341000
      },
      {
        "date": "2024-06-07",
        "close": 113.145233,
        "volume": 259594000
      },
      {
        "date": "2024-06-14",
        "close": 108.596031,
        "volume": 91659303
      },
      {
        "date": "2024-06-21",
        "close": 109.226784,
        "volume": 50249394
      },
      {
        "date": "2024-06-28",
        "close": 107.757362,
        "volume": 54073000
      },
      {
        "date": "2024-07-05",
        "close": 107.757362,
        "volume": 51694000
      },
      {
        "date": "2024-07-12",
        "close": 98.451042,
        "volume": 33314000
      },
      {
        "date": "2024-07-19",
        "close": 106.287949,
        "volume": 86939000
      },
      {
        "date": "2024-07-26",
        "close": 97.765327,
        "volume": 54628000
      },
      {
        "date": "2024-08-02",
        "close": 97.275513,
        "volume": 65099000
      },
      {
        "date": "2024-08-09",
        "close": 90.320267,
        "volume": 51620000
      },
      {
        "date": "2024-08-16",
        "close": 90.810066,
        "volume": 34163000
      },
      {
        "date": "2024-08-23",
        "close": 97.471436,
        "volume": 79785000
      },
      {
        "date": "2024-08-30",
        "close": 93.259102,
        "volume": 26041000
      },
      {
        "date": "2024-09-06",
        "close": 87.77327,
        "volume": 20685000
      },
      {
        "date": "2024-09-13",
        "close": 89.14473,
        "volume": 19516000
      },
      {
        "date": "2024-09-20",
        "close": 90.418228,
        "volume": 25799000
      },
      {
        "date": "2024-09-27",
        "close": 90.614143,
        "volume": 27675000
      },
      {
        "date": "2024-10-04",
        "close": 88.165115,
        "volume": 7004000
      },
      {
        "date": "2024-10-11",
        "close": 85.912003,
        "volume": 9801000
      },
      {
        "date": "2024-10-18",
        "close": 91.299873,
        "volume": 33588000
      },
      {
        "date": "2024-10-25",
        "close": 90.222298,
        "volume": 14690000
      },
      {
        "date": "2024-11-01",
        "close": 87.675316,
        "volume": 7320000
      },
      {
        "date": "2024-11-08",
        "close": 87.283463,
        "volume": 8915000
      },
      {
        "date": "2024-11-15",
        "close": 80.230263,
        "volume": 12739000
      },
      {
        "date": "2024-11-22",
        "close": 83.071136,
        "volume": 9509542
      },
      {
        "date": "2024-11-29",
        "close": 83.462975,
        "volume": 8758000
      },
      {
        "date": "2024-12-06",
        "close": 83.658905,
        "volume": 5943000
      },
      {
        "date": "2024-12-13",
        "close": 82.875214,
        "volume": 9369000
      },
      {
        "date": "2024-12-20",
        "close": 82.287445,
        "volume": 14155000
      },
      {
        "date": "2024-12-27",
        "close": 87.77327,
        "volume": 35043000
      },
      {
        "date": "2025-01-03",
        "close": 88.948807,
        "volume": 9842000
      },
      {
        "date": "2025-01-10",
        "close": 88.752884,
        "volume": 108530000
      },
      {
        "date": "2025-01-17",
        "close": 84.834435,
        "volume": 17151000
      },
      {
        "date": "2025-01-24",
        "close": 83.071136,
        "volume": 7047000
      },
      {
        "date": "2025-02-07",
        "close": 80.426178,
        "volume": 7814862
      },
      {
        "date": "2025-02-14",
        "close": 84.442589,
        "volume": 12983159
      },
      {
        "date": "2025-02-21",
        "close": 89.634537,
        "volume": 13860415
      },
      {
        "date": "2025-02-28",
        "close": 88.361038,
        "volume": 13474203
      },
      {
        "date": "2025-03-07",
        "close": 84.834435,
        "volume": 6666959
      },
      {
        "date": "2025-03-14",
        "close": 86.59774,
        "volume": 7595234
      },
      {
        "date": "2025-03-21",
        "close": 82.09153,
        "volume": 13458943
      },
      {
        "date": "2025-03-28",
        "close": 72.099472,
        "volume": 8236496
      },
      {
        "date": "2025-04-04",
        "close": 67.789177,
        "volume": 11857640
      },
      {
        "date": "2025-04-11",
        "close": 52.899071,
        "volume": 11014301
      },
      {
        "date": "2025-04-18",
        "close": 58.972668,
        "volume": 12907705
      },
      {
        "date": "2025-04-25",
        "close": 59.560432,
        "volume": 8130690
      },
      {
        "date": "2025-05-02",
        "close": 62.597237,
        "volume": 5467354
      },
      {
        "date": "2025-05-09",
        "close": 62.401314,
        "volume": 4432732
      },
      {
        "date": "2025-05-16",
        "close": 67.985107,
        "volume": 9559225
      },
      {
        "date": "2025-05-23",
        "close": 71.021896,
        "volume": 25448708
      },
      {
        "date": "2025-05-30",
        "close": 67.397339,
        "volume": 16778669
      },
      {
        "date": "2025-06-06",
        "close": 66.12384,
        "volume": 5775972
      },
      {
        "date": "2025-06-13",
        "close": 68.278976,
        "volume": 7255347
      },
      {
        "date": "2025-06-20",
        "close": 64.556458,
        "volume": 4479240
      },
      {
        "date": "2025-06-27",
        "close": 65.129944,
        "volume": 4797053
      },
      {
        "date": "2025-07-04",
        "close": 59.982891,
        "volume": 5419222
      },
      {
        "date": "2025-07-11",
        "close": 63.54623,
        "volume": 6259133
      },
      {
        "date": "2025-07-18",
        "close": 66.317719,
        "volume": 9368051
      },
      {
        "date": "2025-07-25",
        "close": 73.048477,
        "volume": 36587724
      },
      {
        "date": "2025-08-01",
        "close": 74.731161,
        "volume": 14778185
      },
      {
        "date": "2025-08-08",
        "close": 77.700615,
        "volume": 29372591
      },
      {
        "date": "2025-08-15",
        "close": 85.322197,
        "volume": 45774723
      },
      {
        "date": "2025-08-22",
        "close": 77.700615,
        "volume": 49683248
      },
      {
        "date": "2025-08-29",
        "close": 78.88839,
        "volume": 15864648
      },
      {
        "date": "2025-09-05",
        "close": 75.32505,
        "volume": 9280352
      },
      {
        "date": "2025-09-12",
        "close": 76.215889,
        "volume": 9014692
      },
      {
        "date": "2025-09-19",
        "close": 78.88839,
        "volume": 27442169
      },
      {
        "date": "2025-09-26",
        "close": 71.662735,
        "volume": 14871978
      },
      {
        "date": "2025-10-03",
        "close": 72.355598,
        "volume": 3500007
      },
      {
        "date": "2025-10-10",
        "close": 71.563751,
        "volume": 3537585
      },
      {
        "date": "2025-10-17",
        "close": 72.454582,
        "volume": 6445268
      },
      {
        "date": "2025-10-24",
        "close": 71.266808,
        "volume": 5919924
      },
      {
        "date": "2025-10-31",
        "close": 69.584122,
        "volume": 5338346
      },
      {
        "date": "2025-11-07",
        "close": 66.515678,
        "volume": 5623889
      },
      {
        "date": "2025-11-14",
        "close": 63.645218,
        "volume": 5483010
      },
      {
        "date": "2025-11-21",
        "close": 59.784931,
        "volume": 4845316
      },
      {
        "date": "2025-11-28",
        "close": 61.665581,
        "volume": 3715354
      },
      {
        "date": "2025-12-05",
        "close": 64.437065,
        "volume": 7671705
      },
      {
        "date": "2025-12-12",
        "close": 68.693283,
        "volume": 14063399
      },
      {
        "date": "2025-12-19",
        "close": 65.426888,
        "volume": 11555934
      },
      {
        "date": "2025-12-26",
        "close": 71.068848,
        "volume": 22956821
      },
      {
        "date": "2026-01-02",
        "close": 70.573936,
        "volume": 13711241
      },
      {
        "date": "2026-01-09",
        "close": 69.980042,
        "volume": 25977038
      },
      {
        "date": "2026-01-16",
        "close": 69.28717,
        "volume": 10402632
      },
      {
        "date": "2026-01-23",
        "close": 67.802444,
        "volume": 8355134
      },
      {
        "date": "2026-01-30",
        "close": 68.594299,
        "volume": 46651538
      },
      {
        "date": "2026-02-06",
        "close": 63.44725,
        "volume": 8336538
      },
      {
        "date": "2026-02-13",
        "close": 62.358452,
        "volume": 3431986
      },
      {
        "date": "2026-02-27",
        "close": 63.54623,
        "volume": 9452221
      },
      {
        "date": "2026-03-06",
        "close": 58.201221,
        "volume": 11261158
      },
      {
        "date": "2026-03-13",
        "close": 58.993076,
        "volume": 7234689
      },
      {
        "date": "2026-03-20",
        "close": 58.894096,
        "volume": 13142535
      },
      {
        "date": "2026-03-27",
        "close": 56.122608,
        "volume": 4593449
      },
      {
        "date": "2026-04-03",
        "close": 52.757229,
        "volume": 3867852
      },
      {
        "date": "2026-04-10",
        "close": 51.668434,
        "volume": 4882742
      },
      {
        "date": "2026-04-17",
        "close": 56.023624,
        "volume": 8127772
      },
      {
        "date": "2026-04-24",
        "close": 53.747047,
        "volume": 8599234
      },
      {
        "date": "2026-05-01",
        "close": 55.231773,
        "volume": 4865424
      },
      {
        "date": "2026-05-08",
        "close": 58.498165,
        "volume": 14919293
      },
      {
        "date": "2026-05-15",
        "close": 58.102242,
        "volume": 10832206
      },
      {
        "date": "2026-05-22",
        "close": 58.894096,
        "volume": 9387912
      },
      {
        "date": "2026-05-29",
        "close": 66.020775,
        "volume": 34204037
      },
      {
        "date": "2026-06-05",
        "close": 64.140129,
        "volume": 28042687
      },
      {
        "date": "2026-06-12",
        "close": 59.883911,
        "volume": 9928023
      },
      {
        "date": "2026-06-19",
        "close": 62.952343,
        "volume": 8196844
      },
      {
        "date": "2026-06-26",
        "close": 56.419552,
        "volume": 8881507
      },
      {
        "date": "2026-07-03",
        "close": 59.09206,
        "volume": 4645810
      },
      {
        "date": "2026-07-10",
        "close": 57.50835,
        "volume": 4074176
      },
      {
        "date": "2026-07-17",
        "close": 49.985744,
        "volume": 5433263
      },
      {
        "date": "2026-07-24",
        "close": 49.292873,
        "volume": 4129005
      },
      {
        "date": "2026-07-31",
        "close": 44.541752,
        "volume": 5633952
      },
      {
        "date": "2026-08-07",
        "close": 49.400002,
        "volume": 3043148
      },
      {
        "date": "2026-08-14",
        "close": 51.599998,
        "volume": 2971743
      }
    ],
    "sharemaestro_context": {
      "trend": 58.100232,
      "fair_value": 72.722664,
      "market_activity": -30.788668,
      "market_dynamics": -0.799379,
      "relative_strength": -43.78932
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.032294,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8182,
        "conditional_difference": 0.02781,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.020218,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.027571,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.006057,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.036521,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.106189,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.093802,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": -0.127619
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-10-14",
        "tenure": "Established",
        "return": 0.097172
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.039501
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-30",
        "tenure": "Developing",
        "return": -0.046904
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": -0.017578
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 2.304496
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.283373
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.039947
      }
    ]
  }
}