{
  "ticker": {
    "uuid": "4e7c875f-2621-4c88-8a41-1c5107a0c3e3",
    "symbol": "000850",
    "name": "Hwacheon Machine Tool Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33100.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31119.945313,
    "boundary_margin": 0.063627,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.580055,
    "volatility_stability": 1.6935,
    "risk_context": 0.1724,
    "current_regime": {
      "move": 0.143399,
      "interruption": -0.288939,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.291,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 6.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31046.974609,
        "direction_boundary": 27229.646484,
        "core_momentum": 0.14019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216395
      },
      {
        "date": "2023-08-25",
        "close": 30735.167969,
        "direction_boundary": 27803.767578,
        "core_momentum": 0.105432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198779
      },
      {
        "date": "2023-09-01",
        "close": 31759.673828,
        "direction_boundary": 27065.615234,
        "core_momentum": 0.173433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197191
      },
      {
        "date": "2023-09-08",
        "close": 30289.730469,
        "direction_boundary": 26901.580078,
        "core_momentum": 0.125946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207933
      },
      {
        "date": "2023-09-15",
        "close": 30646.080078,
        "direction_boundary": 26901.580078,
        "core_momentum": 0.139193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199529
      },
      {
        "date": "2023-09-22",
        "close": 30423.363281,
        "direction_boundary": 26655.527344,
        "core_momentum": 0.141353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199295
      },
      {
        "date": "2023-09-29",
        "close": 29532.486328,
        "direction_boundary": 24030.984375,
        "core_momentum": 0.228934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197978
      },
      {
        "date": "2023-10-06",
        "close": 28418.894531,
        "direction_boundary": 25384.265625,
        "core_momentum": 0.119548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202428
      },
      {
        "date": "2023-10-13",
        "close": 29398.857422,
        "direction_boundary": 24564.09375,
        "core_momentum": 0.196822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202964
      },
      {
        "date": "2023-10-20",
        "close": 28151.632813,
        "direction_boundary": 24728.128906,
        "core_momentum": 0.138446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204389
      },
      {
        "date": "2023-10-27",
        "close": 28196.177734,
        "direction_boundary": 25261.240234,
        "core_momentum": 0.116183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204346
      },
      {
        "date": "2023-11-03",
        "close": 29042.505859,
        "direction_boundary": 25589.306641,
        "core_momentum": 0.134947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206485
      },
      {
        "date": "2023-11-10",
        "close": 29398.857422,
        "direction_boundary": 26409.476563,
        "core_momentum": 0.113193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207573
      },
      {
        "date": "2023-11-17",
        "close": 29265.226563,
        "direction_boundary": 25917.376953,
        "core_momentum": 0.129174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197007
      },
      {
        "date": "2023-11-24",
        "close": 29220.681641,
        "direction_boundary": 26573.511719,
        "core_momentum": 0.099617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194458
      },
      {
        "date": "2023-12-01",
        "close": 29131.59375,
        "direction_boundary": 27434.691406,
        "core_momentum": 0.061852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192589
      },
      {
        "date": "2023-12-08",
        "close": 28997.962891,
        "direction_boundary": 27229.646484,
        "core_momentum": 0.064941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192394
      },
      {
        "date": "2023-12-15",
        "close": 29087.050781,
        "direction_boundary": 27270.65625,
        "core_momentum": 0.066606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19255
      },
      {
        "date": "2023-12-22",
        "close": 29265.226563,
        "direction_boundary": 26860.570313,
        "core_momentum": 0.089524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193261
      },
      {
        "date": "2023-12-29",
        "close": 29348.849609,
        "direction_boundary": 27305.300781,
        "core_momentum": 0.074841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18359
      },
      {
        "date": "2024-01-05",
        "close": 28514.285156,
        "direction_boundary": 27394.386719,
        "core_momentum": 0.040881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168871
      },
      {
        "date": "2024-01-12",
        "close": 28885.203125,
        "direction_boundary": 27973.457031,
        "core_momentum": 0.032593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170028
      },
      {
        "date": "2024-01-19",
        "close": 28699.744141,
        "direction_boundary": 28374.351563,
        "core_momentum": 0.011468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160453
      },
      {
        "date": "2024-01-26",
        "close": 28514.285156,
        "direction_boundary": 28819.787109,
        "core_momentum": -0.0106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160482
      },
      {
        "date": "2024-02-02",
        "close": 30276.144531,
        "direction_boundary": 28463.4375,
        "core_momentum": 0.063685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183031
      },
      {
        "date": "2024-02-09",
        "close": 30183.414063,
        "direction_boundary": 28552.525391,
        "core_momentum": 0.057119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182387
      },
      {
        "date": "2024-02-16",
        "close": 30461.603516,
        "direction_boundary": 28597.070313,
        "core_momentum": 0.0652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172587
      },
      {
        "date": "2024-02-23",
        "close": 30554.332031,
        "direction_boundary": 30467.90625,
        "core_momentum": 0.002837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172123
      },
      {
        "date": "2024-03-01",
        "close": 30647.0625,
        "direction_boundary": 31626.042969,
        "core_momentum": -0.030955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165527
      },
      {
        "date": "2024-03-08",
        "close": 29997.955078,
        "direction_boundary": 31536.955078,
        "core_momentum": -0.0488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154645
      },
      {
        "date": "2024-03-15",
        "close": 31296.166016,
        "direction_boundary": 32873.265625,
        "core_momentum": -0.047975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164938
      },
      {
        "date": "2024-03-22",
        "close": 33336.214844,
        "direction_boundary": 32516.916016,
        "core_momentum": 0.025196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185646
      },
      {
        "date": "2024-03-29",
        "close": 30368.873047,
        "direction_boundary": 33407.792969,
        "core_momentum": -0.090964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225085
      },
      {
        "date": "2024-04-05",
        "close": 29487.945313,
        "direction_boundary": 33675.050781,
        "core_momentum": -0.124339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222254
      },
      {
        "date": "2024-04-12",
        "close": 28699.744141,
        "direction_boundary": 34788.644531,
        "core_momentum": -0.175026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220514
      },
      {
        "date": "2024-04-19",
        "close": 28004.275391,
        "direction_boundary": 33452.335938,
        "core_momentum": -0.16286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214741
      },
      {
        "date": "2024-04-26",
        "close": 28607.013672,
        "direction_boundary": 32962.351563,
        "core_momentum": -0.132131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216799
      },
      {
        "date": "2024-05-03",
        "close": 28560.650391,
        "direction_boundary": 33719.597656,
        "core_momentum": -0.152996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212726
      },
      {
        "date": "2024-05-10",
        "close": 28514.285156,
        "direction_boundary": 33853.226563,
        "core_momentum": -0.157708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21192
      },
      {
        "date": "2024-05-17",
        "close": 28514.285156,
        "direction_boundary": 35234.082031,
        "core_momentum": -0.190719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211869
      },
      {
        "date": "2024-05-24",
        "close": 28375.191406,
        "direction_boundary": 34209.578125,
        "core_momentum": -0.170548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211937
      },
      {
        "date": "2024-05-31",
        "close": 28004.275391,
        "direction_boundary": 34655.015625,
        "core_momentum": -0.191913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212582
      },
      {
        "date": "2024-06-07",
        "close": 28467.919922,
        "direction_boundary": 34209.578125,
        "core_momentum": -0.167838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213967
      },
      {
        "date": "2024-06-14",
        "close": 27957.910156,
        "direction_boundary": 34254.121094,
        "core_momentum": -0.183809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215226
      },
      {
        "date": "2024-06-21",
        "close": 27957.910156,
        "direction_boundary": 34165.03125,
        "core_momentum": -0.181681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21496
      },
      {
        "date": "2024-06-28",
        "close": 27865.179688,
        "direction_boundary": 35456.804688,
        "core_momentum": -0.214109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214865
      },
      {
        "date": "2024-07-05",
        "close": 28560.650391,
        "direction_boundary": 33318.703125,
        "core_momentum": -0.142804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214301
      },
      {
        "date": "2024-07-12",
        "close": 28189.734375,
        "direction_boundary": 33541.425781,
        "core_momentum": -0.159555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214213
      },
      {
        "date": "2024-07-19",
        "close": 27911.544922,
        "direction_boundary": 32071.476563,
        "core_momentum": -0.129708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214445
      },
      {
        "date": "2024-07-26",
        "close": 27818.814453,
        "direction_boundary": 31937.845703,
        "core_momentum": -0.12897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214331
      },
      {
        "date": "2024-08-02",
        "close": 27401.533203,
        "direction_boundary": 32205.111328,
        "core_momentum": -0.149156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19618
      },
      {
        "date": "2024-08-09",
        "close": 26196.050781,
        "direction_boundary": 32472.373047,
        "core_momentum": -0.193282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204298
      },
      {
        "date": "2024-08-16",
        "close": 26613.333984,
        "direction_boundary": 31046.974609,
        "core_momentum": -0.142804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20545
      },
      {
        "date": "2024-08-23",
        "close": 26891.521484,
        "direction_boundary": 30735.167969,
        "core_momentum": -0.125057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206292
      },
      {
        "date": "2024-08-30",
        "close": 26520.603516,
        "direction_boundary": 31759.673828,
        "core_momentum": -0.16496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206323
      },
      {
        "date": "2024-09-06",
        "close": 25871.498047,
        "direction_boundary": 30289.730469,
        "core_momentum": -0.145866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206894
      },
      {
        "date": "2024-09-13",
        "close": 26056.957031,
        "direction_boundary": 30646.080078,
        "core_momentum": -0.149746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19601
      },
      {
        "date": "2024-09-20",
        "close": 26381.509766,
        "direction_boundary": 30423.363281,
        "core_momentum": -0.132854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17065
      },
      {
        "date": "2024-09-27",
        "close": 27308.802734,
        "direction_boundary": 29532.486328,
        "core_momentum": -0.075296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132173
      },
      {
        "date": "2024-10-04",
        "close": 26659.699219,
        "direction_boundary": 28418.894531,
        "core_momentum": -0.061902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130306
      },
      {
        "date": "2024-10-11",
        "close": 26335.144531,
        "direction_boundary": 29398.857422,
        "core_momentum": -0.104212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12659
      },
      {
        "date": "2024-10-18",
        "close": 25593.310547,
        "direction_boundary": 28151.632813,
        "core_momentum": -0.090877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128061
      },
      {
        "date": "2024-10-25",
        "close": 24526.921875,
        "direction_boundary": 28196.177734,
        "core_momentum": -0.130133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133855
      },
      {
        "date": "2024-11-01",
        "close": 25222.392578,
        "direction_boundary": 29042.505859,
        "core_momentum": -0.131535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141805
      },
      {
        "date": "2024-11-08",
        "close": 25732.402344,
        "direction_boundary": 29398.857422,
        "core_momentum": -0.124714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145886
      },
      {
        "date": "2024-11-15",
        "close": 24526.921875,
        "direction_boundary": 29265.226563,
        "core_momentum": -0.161909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157962
      },
      {
        "date": "2024-11-22",
        "close": 24387.826172,
        "direction_boundary": 29220.681641,
        "core_momentum": -0.165392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157957
      },
      {
        "date": "2024-11-29",
        "close": 24202.369141,
        "direction_boundary": 29131.59375,
        "core_momentum": -0.169205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157629
      },
      {
        "date": "2024-12-06",
        "close": 24248.734375,
        "direction_boundary": 28997.962891,
        "core_momentum": -0.163778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154833
      },
      {
        "date": "2024-12-13",
        "close": 24341.464844,
        "direction_boundary": 29087.050781,
        "core_momentum": -0.163151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154441
      },
      {
        "date": "2024-12-20",
        "close": 24758.746094,
        "direction_boundary": 29265.226563,
        "core_momentum": -0.153988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157385
      },
      {
        "date": "2024-12-27",
        "close": 25088.949219,
        "direction_boundary": 29348.849609,
        "core_momentum": -0.145147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159335
      },
      {
        "date": "2025-01-03",
        "close": 26246.900391,
        "direction_boundary": 28514.285156,
        "core_momentum": -0.079518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168944
      },
      {
        "date": "2025-01-10",
        "close": 26343.396484,
        "direction_boundary": 28885.203125,
        "core_momentum": -0.087997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168592
      },
      {
        "date": "2025-01-17",
        "close": 26536.388672,
        "direction_boundary": 28699.744141,
        "core_momentum": -0.075379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168789
      },
      {
        "date": "2025-01-24",
        "close": 25812.667969,
        "direction_boundary": 28514.285156,
        "core_momentum": -0.094746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172518
      },
      {
        "date": "2025-01-31",
        "close": 25619.675781,
        "direction_boundary": 30276.144531,
        "core_momentum": -0.1538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171759
      },
      {
        "date": "2025-02-07",
        "close": 26053.908203,
        "direction_boundary": 30183.414063,
        "core_momentum": -0.136814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162368
      },
      {
        "date": "2025-02-14",
        "close": 27742.587891,
        "direction_boundary": 30461.603516,
        "core_momentum": -0.08926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183361
      },
      {
        "date": "2025-02-21",
        "close": 29286.523438,
        "direction_boundary": 30554.332031,
        "core_momentum": -0.041494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19709
      },
      {
        "date": "2025-02-28",
        "close": 27983.828125,
        "direction_boundary": 30647.0625,
        "core_momentum": -0.0869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207213
      },
      {
        "date": "2025-03-07",
        "close": 27501.347656,
        "direction_boundary": 29997.955078,
        "core_momentum": -0.083226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205545
      },
      {
        "date": "2025-03-14",
        "close": 27308.355469,
        "direction_boundary": 31296.166016,
        "core_momentum": -0.127422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205825
      },
      {
        "date": "2025-03-21",
        "close": 26295.148438,
        "direction_boundary": 33336.214844,
        "core_momentum": -0.211214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212332
      },
      {
        "date": "2025-03-28",
        "close": 26295.148438,
        "direction_boundary": 30368.873047,
        "core_momentum": -0.134141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20637
      },
      {
        "date": "2025-04-04",
        "close": 26632.884766,
        "direction_boundary": 29487.945313,
        "core_momentum": -0.096821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204614
      },
      {
        "date": "2025-04-11",
        "close": 26488.140625,
        "direction_boundary": 28699.744141,
        "core_momentum": -0.07706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204019
      },
      {
        "date": "2025-04-18",
        "close": 28128.570313,
        "direction_boundary": 28004.275391,
        "core_momentum": 0.004438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215705
      },
      {
        "date": "2025-04-25",
        "close": 27887.332031,
        "direction_boundary": 28607.013672,
        "core_momentum": -0.025158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206088
      },
      {
        "date": "2025-05-02",
        "close": 27983.828125,
        "direction_boundary": 28560.650391,
        "core_momentum": -0.020196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203397
      },
      {
        "date": "2025-05-09",
        "close": 28176.818359,
        "direction_boundary": 28514.285156,
        "core_momentum": -0.011835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202139
      },
      {
        "date": "2025-05-16",
        "close": 28321.5625,
        "direction_boundary": 28514.285156,
        "core_momentum": -0.006759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188017
      },
      {
        "date": "2025-05-23",
        "close": 28948.787109,
        "direction_boundary": 28375.191406,
        "core_momentum": 0.020215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188616
      },
      {
        "date": "2025-05-30",
        "close": 30396.226563,
        "direction_boundary": 28004.275391,
        "core_momentum": 0.085414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196182
      },
      {
        "date": "2025-06-06",
        "close": 30540.970703,
        "direction_boundary": 28467.919922,
        "core_momentum": 0.072821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196023
      },
      {
        "date": "2025-06-13",
        "close": 31361.185547,
        "direction_boundary": 27957.910156,
        "core_momentum": 0.121729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197373
      },
      {
        "date": "2025-06-20",
        "close": 31409.433594,
        "direction_boundary": 27957.910156,
        "core_momentum": 0.123454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197401
      },
      {
        "date": "2025-06-27",
        "close": 30733.962891,
        "direction_boundary": 27865.179688,
        "core_momentum": 0.102952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201861
      },
      {
        "date": "2025-07-04",
        "close": 31795.417969,
        "direction_boundary": 28560.650391,
        "core_momentum": 0.11326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198295
      },
      {
        "date": "2025-07-11",
        "close": 32663.880859,
        "direction_boundary": 28189.734375,
        "core_momentum": 0.158715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200045
      },
      {
        "date": "2025-07-18",
        "close": 32326.144531,
        "direction_boundary": 27911.544922,
        "core_momentum": 0.158164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201715
      },
      {
        "date": "2025-07-25",
        "close": 31168.193359,
        "direction_boundary": 27818.814453,
        "core_momentum": 0.1204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205141
      },
      {
        "date": "2025-08-01",
        "close": 30299.730469,
        "direction_boundary": 27401.533203,
        "core_momentum": 0.105768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210086
      },
      {
        "date": "2025-08-08",
        "close": 31119.945313,
        "direction_boundary": 26196.050781,
        "core_momentum": 0.187963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211507
      },
      {
        "date": "2025-08-15",
        "close": 30347.978516,
        "direction_boundary": 26613.333984,
        "core_momentum": 0.14033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199794
      },
      {
        "date": "2025-08-22",
        "close": 29093.53125,
        "direction_boundary": 26891.521484,
        "core_momentum": 0.081885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19553
      },
      {
        "date": "2025-08-29",
        "close": 29190.027344,
        "direction_boundary": 26520.603516,
        "core_momentum": 0.100655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184336
      },
      {
        "date": "2025-09-05",
        "close": 29190.027344,
        "direction_boundary": 25871.498047,
        "core_momentum": 0.12827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182314
      },
      {
        "date": "2025-09-12",
        "close": 30347.978516,
        "direction_boundary": 26056.957031,
        "core_momentum": 0.164679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188633
      },
      {
        "date": "2025-09-19",
        "close": 30878.705078,
        "direction_boundary": 26381.509766,
        "core_momentum": 0.170468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179431
      },
      {
        "date": "2025-09-26",
        "close": 31168.193359,
        "direction_boundary": 27308.802734,
        "core_momentum": 0.141324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179255
      },
      {
        "date": "2025-10-03",
        "close": 31747.169922,
        "direction_boundary": 26659.699219,
        "core_momentum": 0.19083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179816
      },
      {
        "date": "2025-10-10",
        "close": 31650.673828,
        "direction_boundary": 26335.144531,
        "core_momentum": 0.201842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179521
      },
      {
        "date": "2025-10-17",
        "close": 31071.697266,
        "direction_boundary": 25593.310547,
        "core_momentum": 0.214055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165424
      },
      {
        "date": "2025-10-24",
        "close": 30975.201172,
        "direction_boundary": 24526.921875,
        "core_momentum": 0.262906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164771
      },
      {
        "date": "2025-10-31",
        "close": 30203.234375,
        "direction_boundary": 25222.392578,
        "core_momentum": 0.197477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169705
      },
      {
        "date": "2025-11-07",
        "close": 29913.746094,
        "direction_boundary": 25732.402344,
        "core_momentum": 0.162493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170481
      },
      {
        "date": "2025-11-14",
        "close": 30010.242188,
        "direction_boundary": 24526.921875,
        "core_momentum": 0.223563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170438
      },
      {
        "date": "2025-11-21",
        "close": 30685.714844,
        "direction_boundary": 24387.826172,
        "core_momentum": 0.258239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170521
      },
      {
        "date": "2025-11-28",
        "close": 30878.705078,
        "direction_boundary": 24202.369141,
        "core_momentum": 0.275855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156962
      },
      {
        "date": "2025-12-05",
        "close": 34497.304688,
        "direction_boundary": 24248.734375,
        "core_momentum": 0.422644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219156
      },
      {
        "date": "2025-12-12",
        "close": 36330.726563,
        "direction_boundary": 24341.464844,
        "core_momentum": 0.492545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226858
      },
      {
        "date": "2025-12-19",
        "close": 35462.265625,
        "direction_boundary": 24758.746094,
        "core_momentum": 0.432313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230569
      },
      {
        "date": "2025-12-26",
        "close": 35800.0,
        "direction_boundary": 25088.949219,
        "core_momentum": 0.426923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227461
      },
      {
        "date": "2026-01-02",
        "close": 37200.0,
        "direction_boundary": 26246.900391,
        "core_momentum": 0.41731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228628
      },
      {
        "date": "2026-01-09",
        "close": 36300.0,
        "direction_boundary": 26343.396484,
        "core_momentum": 0.377954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230341
      },
      {
        "date": "2026-01-16",
        "close": 36950.0,
        "direction_boundary": 26536.388672,
        "core_momentum": 0.392428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230115
      },
      {
        "date": "2026-01-23",
        "close": 39100.0,
        "direction_boundary": 25812.667969,
        "core_momentum": 0.51476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232615
      },
      {
        "date": "2026-01-30",
        "close": 39650.0,
        "direction_boundary": 25619.675781,
        "core_momentum": 0.547639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226479
      },
      {
        "date": "2026-02-06",
        "close": 41150.0,
        "direction_boundary": 26053.908203,
        "core_momentum": 0.579418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228438
      },
      {
        "date": "2026-02-13",
        "close": 42650.0,
        "direction_boundary": 27742.587891,
        "core_momentum": 0.537348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224904
      },
      {
        "date": "2026-02-20",
        "close": 44300.0,
        "direction_boundary": 29286.523438,
        "core_momentum": 0.512641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212621
      },
      {
        "date": "2026-02-27",
        "close": 39950.0,
        "direction_boundary": 27983.828125,
        "core_momentum": 0.42761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269398
      },
      {
        "date": "2026-03-06",
        "close": 36900.0,
        "direction_boundary": 27501.347656,
        "core_momentum": 0.341752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297554
      },
      {
        "date": "2026-03-13",
        "close": 37250.0,
        "direction_boundary": 27308.355469,
        "core_momentum": 0.364051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294424
      },
      {
        "date": "2026-03-20",
        "close": 38300.0,
        "direction_boundary": 26295.148438,
        "core_momentum": 0.456542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295451
      },
      {
        "date": "2026-03-27",
        "close": 36850.0,
        "direction_boundary": 26295.148438,
        "core_momentum": 0.401399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302503
      },
      {
        "date": "2026-04-03",
        "close": 35700.0,
        "direction_boundary": 26632.884766,
        "core_momentum": 0.340448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306494
      },
      {
        "date": "2026-04-10",
        "close": 36200.0,
        "direction_boundary": 26488.140625,
        "core_momentum": 0.366649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306559
      },
      {
        "date": "2026-04-17",
        "close": 37400.0,
        "direction_boundary": 28128.570313,
        "core_momentum": 0.329609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306868
      },
      {
        "date": "2026-04-24",
        "close": 37800.0,
        "direction_boundary": 27887.332031,
        "core_momentum": 0.355454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306543
      },
      {
        "date": "2026-05-01",
        "close": 38750.0,
        "direction_boundary": 27983.828125,
        "core_momentum": 0.384728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303645
      },
      {
        "date": "2026-05-08",
        "close": 37500.0,
        "direction_boundary": 28176.818359,
        "core_momentum": 0.330881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30824
      },
      {
        "date": "2026-05-15",
        "close": 35000.0,
        "direction_boundary": 28321.5625,
        "core_momentum": 0.235808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326529
      },
      {
        "date": "2026-05-22",
        "close": 35050.0,
        "direction_boundary": 28948.787109,
        "core_momentum": 0.210759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32572
      },
      {
        "date": "2026-05-29",
        "close": 34200.0,
        "direction_boundary": 30396.226563,
        "core_momentum": 0.12514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328296
      },
      {
        "date": "2026-06-05",
        "close": 32800.0,
        "direction_boundary": 30540.970703,
        "core_momentum": 0.073967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295499
      },
      {
        "date": "2026-06-12",
        "close": 33200.0,
        "direction_boundary": 31361.185547,
        "core_momentum": 0.058633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286045
      },
      {
        "date": "2026-06-19",
        "close": 31700.0,
        "direction_boundary": 31409.433594,
        "core_momentum": 0.009251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290831
      },
      {
        "date": "2026-06-26",
        "close": 38500.0,
        "direction_boundary": 30733.962891,
        "core_momentum": 0.252686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400626
      },
      {
        "date": "2026-07-03",
        "close": 34550.0,
        "direction_boundary": 31795.417969,
        "core_momentum": 0.086635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425419
      },
      {
        "date": "2026-07-10",
        "close": 42000.0,
        "direction_boundary": 32663.880859,
        "core_momentum": 0.285824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504797
      },
      {
        "date": "2026-07-17",
        "close": 34450.0,
        "direction_boundary": 32326.144531,
        "core_momentum": 0.065701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577914
      },
      {
        "date": "2026-07-24",
        "close": 32150.0,
        "direction_boundary": 31168.193359,
        "core_momentum": 0.0315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578417
      },
      {
        "date": "2026-07-31",
        "close": 31500.0,
        "direction_boundary": 30299.730469,
        "core_momentum": 0.039613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577827
      },
      {
        "date": "2026-08-07",
        "close": 33100.0,
        "direction_boundary": 31119.945313,
        "core_momentum": 0.063627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580055
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31046.974609,
        "volume": 22022
      },
      {
        "date": "2023-08-25",
        "close": 30735.167969,
        "volume": 33806
      },
      {
        "date": "2023-09-01",
        "close": 31759.673828,
        "volume": 25926
      },
      {
        "date": "2023-09-08",
        "close": 30289.730469,
        "volume": 63164
      },
      {
        "date": "2023-09-15",
        "close": 30646.080078,
        "volume": 47374
      },
      {
        "date": "2023-09-22",
        "close": 30423.363281,
        "volume": 23973
      },
      {
        "date": "2023-09-29",
        "close": 29532.486328,
        "volume": 528050
      },
      {
        "date": "2023-10-06",
        "close": 28418.894531,
        "volume": 42208
      },
      {
        "date": "2023-10-13",
        "close": 29398.857422,
        "volume": 27738
      },
      {
        "date": "2023-10-20",
        "close": 28151.632813,
        "volume": 38645
      },
      {
        "date": "2023-10-27",
        "close": 28196.177734,
        "volume": 18217
      },
      {
        "date": "2023-11-03",
        "close": 29042.505859,
        "volume": 14804
      },
      {
        "date": "2023-11-10",
        "close": 29398.857422,
        "volume": 31522
      },
      {
        "date": "2023-11-17",
        "close": 29265.226563,
        "volume": 20884
      },
      {
        "date": "2023-11-24",
        "close": 29220.681641,
        "volume": 20450
      },
      {
        "date": "2023-12-01",
        "close": 29131.59375,
        "volume": 13008
      },
      {
        "date": "2023-12-08",
        "close": 28997.962891,
        "volume": 13547
      },
      {
        "date": "2023-12-15",
        "close": 29087.050781,
        "volume": 9695
      },
      {
        "date": "2023-12-22",
        "close": 29265.226563,
        "volume": 16582
      },
      {
        "date": "2023-12-29",
        "close": 29348.849609,
        "volume": 25631
      },
      {
        "date": "2024-01-05",
        "close": 28514.285156,
        "volume": 18620
      },
      {
        "date": "2024-01-12",
        "close": 28885.203125,
        "volume": 9901
      },
      {
        "date": "2024-01-19",
        "close": 28699.744141,
        "volume": 12351
      },
      {
        "date": "2024-01-26",
        "close": 28514.285156,
        "volume": 9430
      },
      {
        "date": "2024-02-02",
        "close": 30276.144531,
        "volume": 33192
      },
      {
        "date": "2024-02-09",
        "close": 30183.414063,
        "volume": 13541
      },
      {
        "date": "2024-02-16",
        "close": 30461.603516,
        "volume": 37218
      },
      {
        "date": "2024-02-23",
        "close": 30554.332031,
        "volume": 13298
      },
      {
        "date": "2024-03-01",
        "close": 30647.0625,
        "volume": 27612
      },
      {
        "date": "2024-03-08",
        "close": 29997.955078,
        "volume": 11552
      },
      {
        "date": "2024-03-15",
        "close": 31296.166016,
        "volume": 63915
      },
      {
        "date": "2024-03-22",
        "close": 33336.214844,
        "volume": 1674464
      },
      {
        "date": "2024-03-29",
        "close": 30368.873047,
        "volume": 210219
      },
      {
        "date": "2024-04-05",
        "close": 29487.945313,
        "volume": 77443
      },
      {
        "date": "2024-04-12",
        "close": 28699.744141,
        "volume": 46330
      },
      {
        "date": "2024-04-19",
        "close": 28004.275391,
        "volume": 36621
      },
      {
        "date": "2024-04-26",
        "close": 28607.013672,
        "volume": 13863
      },
      {
        "date": "2024-05-03",
        "close": 28560.650391,
        "volume": 13445
      },
      {
        "date": "2024-05-10",
        "close": 28514.285156,
        "volume": 12465
      },
      {
        "date": "2024-05-17",
        "close": 28514.285156,
        "volume": 12340
      },
      {
        "date": "2024-05-24",
        "close": 28375.191406,
        "volume": 15112
      },
      {
        "date": "2024-05-31",
        "close": 28004.275391,
        "volume": 16783
      },
      {
        "date": "2024-06-07",
        "close": 28467.919922,
        "volume": 13908
      },
      {
        "date": "2024-06-14",
        "close": 27957.910156,
        "volume": 12414
      },
      {
        "date": "2024-06-21",
        "close": 27957.910156,
        "volume": 6922
      },
      {
        "date": "2024-06-28",
        "close": 27865.179688,
        "volume": 8481
      },
      {
        "date": "2024-07-05",
        "close": 28560.650391,
        "volume": 35363
      },
      {
        "date": "2024-07-12",
        "close": 28189.734375,
        "volume": 15835
      },
      {
        "date": "2024-07-19",
        "close": 27911.544922,
        "volume": 8429
      },
      {
        "date": "2024-07-26",
        "close": 27818.814453,
        "volume": 7791
      },
      {
        "date": "2024-08-02",
        "close": 27401.533203,
        "volume": 11507
      },
      {
        "date": "2024-08-09",
        "close": 26196.050781,
        "volume": 29462
      },
      {
        "date": "2024-08-16",
        "close": 26613.333984,
        "volume": 8158
      },
      {
        "date": "2024-08-23",
        "close": 26891.521484,
        "volume": 5314
      },
      {
        "date": "2024-08-30",
        "close": 26520.603516,
        "volume": 5609
      },
      {
        "date": "2024-09-06",
        "close": 25871.498047,
        "volume": 7430
      },
      {
        "date": "2024-09-13",
        "close": 26056.957031,
        "volume": 5715
      },
      {
        "date": "2024-09-20",
        "close": 26381.509766,
        "volume": 3166
      },
      {
        "date": "2024-09-27",
        "close": 27308.802734,
        "volume": 1594131
      },
      {
        "date": "2024-10-04",
        "close": 26659.699219,
        "volume": 64217
      },
      {
        "date": "2024-10-11",
        "close": 26335.144531,
        "volume": 43472
      },
      {
        "date": "2024-10-18",
        "close": 25593.310547,
        "volume": 45728
      },
      {
        "date": "2024-10-25",
        "close": 24526.921875,
        "volume": 45318
      },
      {
        "date": "2024-11-01",
        "close": 25222.392578,
        "volume": 19531
      },
      {
        "date": "2024-11-08",
        "close": 25732.402344,
        "volume": 20084
      },
      {
        "date": "2024-11-15",
        "close": 24526.921875,
        "volume": 41533
      },
      {
        "date": "2024-11-22",
        "close": 24387.826172,
        "volume": 14235
      },
      {
        "date": "2024-11-29",
        "close": 24202.369141,
        "volume": 17923
      },
      {
        "date": "2024-12-06",
        "close": 24248.734375,
        "volume": 211087
      },
      {
        "date": "2024-12-13",
        "close": 24341.464844,
        "volume": 132585
      },
      {
        "date": "2024-12-20",
        "close": 24758.746094,
        "volume": 39190
      },
      {
        "date": "2024-12-27",
        "close": 25088.949219,
        "volume": 15614
      },
      {
        "date": "2025-01-03",
        "close": 26246.900391,
        "volume": 16874
      },
      {
        "date": "2025-01-10",
        "close": 26343.396484,
        "volume": 13640
      },
      {
        "date": "2025-01-17",
        "close": 26536.388672,
        "volume": 9232
      },
      {
        "date": "2025-01-24",
        "close": 25812.667969,
        "volume": 19592
      },
      {
        "date": "2025-01-31",
        "close": 25619.675781,
        "volume": 960
      },
      {
        "date": "2025-02-07",
        "close": 26053.908203,
        "volume": 9210
      },
      {
        "date": "2025-02-14",
        "close": 27742.587891,
        "volume": 38445
      },
      {
        "date": "2025-02-21",
        "close": 29286.523438,
        "volume": 52614
      },
      {
        "date": "2025-02-28",
        "close": 27983.828125,
        "volume": 140309
      },
      {
        "date": "2025-03-07",
        "close": 27501.347656,
        "volume": 25978
      },
      {
        "date": "2025-03-14",
        "close": 27308.355469,
        "volume": 9628
      },
      {
        "date": "2025-03-21",
        "close": 26295.148438,
        "volume": 25823
      },
      {
        "date": "2025-03-28",
        "close": 26295.148438,
        "volume": 19345
      },
      {
        "date": "2025-04-04",
        "close": 26632.884766,
        "volume": 25318
      },
      {
        "date": "2025-04-11",
        "close": 26488.140625,
        "volume": 15019
      },
      {
        "date": "2025-04-18",
        "close": 28128.570313,
        "volume": 12350
      },
      {
        "date": "2025-04-25",
        "close": 27887.332031,
        "volume": 13192
      },
      {
        "date": "2025-05-02",
        "close": 27983.828125,
        "volume": 7957
      },
      {
        "date": "2025-05-09",
        "close": 28176.818359,
        "volume": 12117
      },
      {
        "date": "2025-05-16",
        "close": 28321.5625,
        "volume": 15487
      },
      {
        "date": "2025-05-23",
        "close": 28948.787109,
        "volume": 10221
      },
      {
        "date": "2025-05-30",
        "close": 30396.226563,
        "volume": 32476
      },
      {
        "date": "2025-06-06",
        "close": 30540.970703,
        "volume": 15578
      },
      {
        "date": "2025-06-13",
        "close": 31361.185547,
        "volume": 33306
      },
      {
        "date": "2025-06-20",
        "close": 31409.433594,
        "volume": 21858
      },
      {
        "date": "2025-06-27",
        "close": 30733.962891,
        "volume": 26795
      },
      {
        "date": "2025-07-04",
        "close": 31795.417969,
        "volume": 26256
      },
      {
        "date": "2025-07-11",
        "close": 32663.880859,
        "volume": 23023
      },
      {
        "date": "2025-07-18",
        "close": 32326.144531,
        "volume": 31458
      },
      {
        "date": "2025-07-25",
        "close": 31168.193359,
        "volume": 18728
      },
      {
        "date": "2025-08-01",
        "close": 30299.730469,
        "volume": 17696
      },
      {
        "date": "2025-08-08",
        "close": 31119.945313,
        "volume": 31324
      },
      {
        "date": "2025-08-15",
        "close": 30347.978516,
        "volume": 23898
      },
      {
        "date": "2025-08-22",
        "close": 29093.53125,
        "volume": 22816
      },
      {
        "date": "2025-08-29",
        "close": 29190.027344,
        "volume": 13490
      },
      {
        "date": "2025-09-05",
        "close": 29190.027344,
        "volume": 14369
      },
      {
        "date": "2025-09-12",
        "close": 30347.978516,
        "volume": 21983
      },
      {
        "date": "2025-09-19",
        "close": 30878.705078,
        "volume": 14533
      },
      {
        "date": "2025-09-26",
        "close": 31168.193359,
        "volume": 14057
      },
      {
        "date": "2025-10-03",
        "close": 31747.169922,
        "volume": 13786
      },
      {
        "date": "2025-10-10",
        "close": 31650.673828,
        "volume": 2426
      },
      {
        "date": "2025-10-17",
        "close": 31071.697266,
        "volume": 12021
      },
      {
        "date": "2025-10-24",
        "close": 30975.201172,
        "volume": 10359
      },
      {
        "date": "2025-10-31",
        "close": 30203.234375,
        "volume": 13601
      },
      {
        "date": "2025-11-07",
        "close": 29913.746094,
        "volume": 22404
      },
      {
        "date": "2025-11-14",
        "close": 30010.242188,
        "volume": 6542
      },
      {
        "date": "2025-11-21",
        "close": 30685.714844,
        "volume": 18044
      },
      {
        "date": "2025-11-28",
        "close": 30878.705078,
        "volume": 16196
      },
      {
        "date": "2025-12-05",
        "close": 34497.304688,
        "volume": 1945041
      },
      {
        "date": "2025-12-12",
        "close": 36330.726563,
        "volume": 236172
      },
      {
        "date": "2025-12-19",
        "close": 35462.265625,
        "volume": 145241
      },
      {
        "date": "2025-12-26",
        "close": 35800.0,
        "volume": 102018
      },
      {
        "date": "2026-01-02",
        "close": 37200.0,
        "volume": 43170
      },
      {
        "date": "2026-01-09",
        "close": 36300.0,
        "volume": 86897
      },
      {
        "date": "2026-01-16",
        "close": 36950.0,
        "volume": 56576
      },
      {
        "date": "2026-01-23",
        "close": 39100.0,
        "volume": 277082
      },
      {
        "date": "2026-01-30",
        "close": 39650.0,
        "volume": 130154
      },
      {
        "date": "2026-02-06",
        "close": 41150.0,
        "volume": 84443
      },
      {
        "date": "2026-02-13",
        "close": 42650.0,
        "volume": 48648
      },
      {
        "date": "2026-02-20",
        "close": 44300.0,
        "volume": 29138
      },
      {
        "date": "2026-02-27",
        "close": 39950.0,
        "volume": 91555
      },
      {
        "date": "2026-03-06",
        "close": 36900.0,
        "volume": 58070
      },
      {
        "date": "2026-03-13",
        "close": 37250.0,
        "volume": 24355
      },
      {
        "date": "2026-03-20",
        "close": 38300.0,
        "volume": 40096
      },
      {
        "date": "2026-03-27",
        "close": 36850.0,
        "volume": 28697
      },
      {
        "date": "2026-04-03",
        "close": 35700.0,
        "volume": 41034
      },
      {
        "date": "2026-04-10",
        "close": 36200.0,
        "volume": 35650
      },
      {
        "date": "2026-04-17",
        "close": 37400.0,
        "volume": 26549
      },
      {
        "date": "2026-04-24",
        "close": 37800.0,
        "volume": 20835
      },
      {
        "date": "2026-05-01",
        "close": 38750.0,
        "volume": 73921
      },
      {
        "date": "2026-05-08",
        "close": 37500.0,
        "volume": 32552
      },
      {
        "date": "2026-05-15",
        "close": 35000.0,
        "volume": 68289
      },
      {
        "date": "2026-05-22",
        "close": 35050.0,
        "volume": 48832
      },
      {
        "date": "2026-05-29",
        "close": 34200.0,
        "volume": 99644
      },
      {
        "date": "2026-06-05",
        "close": 32800.0,
        "volume": 10678
      },
      {
        "date": "2026-06-12",
        "close": 33200.0,
        "volume": 5997
      },
      {
        "date": "2026-06-19",
        "close": 31700.0,
        "volume": 10556
      },
      {
        "date": "2026-06-26",
        "close": 38500.0,
        "volume": 336892
      },
      {
        "date": "2026-07-03",
        "close": 34550.0,
        "volume": 21667
      },
      {
        "date": "2026-07-10",
        "close": 42000.0,
        "volume": 396626
      },
      {
        "date": "2026-07-17",
        "close": 34450.0,
        "volume": 236335
      },
      {
        "date": "2026-07-24",
        "close": 32150.0,
        "volume": 61980
      },
      {
        "date": "2026-07-31",
        "close": 31500.0,
        "volume": 68921
      },
      {
        "date": "2026-08-07",
        "close": 33100.0,
        "volume": 52582
      }
    ],
    "sharemaestro_context": {
      "trend": 36820.0,
      "fair_value": 30464.155874,
      "market_activity": -24.762939,
      "market_dynamics": -0.50981,
      "relative_strength": -23.960671
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.004286,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.7692,
        "conditional_difference": 0.005912,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.030792,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.024472,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.028502,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.037273,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.118048,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.157661,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": -0.111111
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": 0.00605
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2024-01-19",
        "tenure": "Extended",
        "return": 0.025963
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.009188
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.02118
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.127787
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.015571
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.143399
      }
    ]
  }
}