{
  "ticker": {
    "uuid": "4e7d2423-dd7c-4c52-abf9-be973e7bb77f",
    "symbol": "PFV",
    "name": "Pfeiffer Vacuum Technology AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 164.800003,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 154.800003,
    "boundary_margin": 0.064599,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.060917,
    "volatility_stability": 1.1489,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.170193,
      "interruption": -0.050697,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 6.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 134.298096,
        "direction_boundary": 126.946198,
        "core_momentum": 0.057913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109334
      },
      {
        "date": "2023-08-25",
        "close": 133.753647,
        "direction_boundary": 124.225922,
        "core_momentum": 0.076697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102682
      },
      {
        "date": "2023-09-01",
        "close": 133.390671,
        "direction_boundary": 118.241295,
        "core_momentum": 0.128123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094754
      },
      {
        "date": "2023-09-08",
        "close": 133.02771,
        "direction_boundary": 119.148071,
        "core_momentum": 0.116491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094646
      },
      {
        "date": "2023-09-15",
        "close": 133.935135,
        "direction_boundary": 114.432922,
        "core_momentum": 0.170425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094749
      },
      {
        "date": "2023-09-22",
        "close": 133.935135,
        "direction_boundary": 111.712646,
        "core_momentum": 0.198925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074556
      },
      {
        "date": "2023-09-29",
        "close": 132.846222,
        "direction_boundary": 115.158325,
        "core_momentum": 0.153596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070312
      },
      {
        "date": "2023-10-06",
        "close": 132.846222,
        "direction_boundary": 115.158325,
        "core_momentum": 0.153596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.056425
      },
      {
        "date": "2023-10-13",
        "close": 132.664734,
        "direction_boundary": 116.427795,
        "core_momentum": 0.139459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.056405
      },
      {
        "date": "2023-10-20",
        "close": 132.483261,
        "direction_boundary": 122.412399,
        "core_momentum": 0.08227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.056383
      },
      {
        "date": "2023-10-27",
        "close": 132.483261,
        "direction_boundary": 134.200256,
        "core_momentum": -0.012794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056144
      },
      {
        "date": "2023-11-03",
        "close": 137.746292,
        "direction_boundary": 125.132675,
        "core_momentum": 0.100802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07891
      },
      {
        "date": "2023-11-10",
        "close": 136.657394,
        "direction_boundary": 155.418411,
        "core_momentum": -0.120713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079609
      },
      {
        "date": "2023-11-17",
        "close": 138.109253,
        "direction_boundary": 158.320038,
        "core_momentum": -0.127658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080469
      },
      {
        "date": "2023-11-24",
        "close": 138.290741,
        "direction_boundary": 159.226791,
        "core_momentum": -0.131486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079668
      },
      {
        "date": "2023-12-01",
        "close": 137.020355,
        "direction_boundary": 157.775986,
        "core_momentum": -0.131551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078944
      },
      {
        "date": "2023-12-08",
        "close": 138.290741,
        "direction_boundary": 157.775986,
        "core_momentum": -0.123499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078657
      },
      {
        "date": "2023-12-15",
        "close": 138.472229,
        "direction_boundary": 154.693008,
        "core_momentum": -0.104858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07664
      },
      {
        "date": "2023-12-22",
        "close": 140.105576,
        "direction_boundary": 156.506531,
        "core_momentum": -0.104794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.074617
      },
      {
        "date": "2023-12-29",
        "close": 139.924103,
        "direction_boundary": 155.599762,
        "core_momentum": -0.100743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073216
      },
      {
        "date": "2024-01-05",
        "close": 140.468552,
        "direction_boundary": 155.781113,
        "core_momentum": -0.098295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.071159
      },
      {
        "date": "2024-01-12",
        "close": 142.101913,
        "direction_boundary": 153.423538,
        "core_momentum": -0.073793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.070111
      },
      {
        "date": "2024-01-19",
        "close": 142.283386,
        "direction_boundary": 153.423538,
        "core_momentum": -0.07261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.069621
      },
      {
        "date": "2024-01-26",
        "close": 141.92041,
        "direction_boundary": 151.791367,
        "core_momentum": -0.06503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.069546
      },
      {
        "date": "2024-02-02",
        "close": 141.012985,
        "direction_boundary": 152.69812,
        "core_momentum": -0.076524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.070325
      },
      {
        "date": "2024-02-09",
        "close": 141.012985,
        "direction_boundary": 149.615158,
        "core_momentum": -0.057495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.068243
      },
      {
        "date": "2024-02-16",
        "close": 144.098236,
        "direction_boundary": 145.262711,
        "core_momentum": -0.008016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.07251
      },
      {
        "date": "2024-02-23",
        "close": 141.557449,
        "direction_boundary": 141.091629,
        "core_momentum": 0.003302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077408
      },
      {
        "date": "2024-03-01",
        "close": 142.283386,
        "direction_boundary": 144.718658,
        "core_momentum": -0.016828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.077178
      },
      {
        "date": "2024-03-08",
        "close": 142.101913,
        "direction_boundary": 143.811905,
        "core_momentum": -0.01189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.077009
      },
      {
        "date": "2024-03-15",
        "close": 141.738937,
        "direction_boundary": 144.718658,
        "core_momentum": -0.02059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.077066
      },
      {
        "date": "2024-03-22",
        "close": 140.831512,
        "direction_boundary": 138.552704,
        "core_momentum": 0.016447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077939
      },
      {
        "date": "2024-03-29",
        "close": 141.557449,
        "direction_boundary": 140.910263,
        "core_momentum": 0.004593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076666
      },
      {
        "date": "2024-04-05",
        "close": 141.375977,
        "direction_boundary": 136.557846,
        "core_momentum": 0.035283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076769
      },
      {
        "date": "2024-04-12",
        "close": 140.468552,
        "direction_boundary": 136.557846,
        "core_momentum": 0.028638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077583
      },
      {
        "date": "2024-04-19",
        "close": 139.742615,
        "direction_boundary": 136.557846,
        "core_momentum": 0.023322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078112
      },
      {
        "date": "2024-04-26",
        "close": 140.105576,
        "direction_boundary": 136.920547,
        "core_momentum": 0.023262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078059
      },
      {
        "date": "2024-05-03",
        "close": 140.105576,
        "direction_boundary": 137.564819,
        "core_momentum": 0.01847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05724
      },
      {
        "date": "2024-05-10",
        "close": 140.650024,
        "direction_boundary": 137.201828,
        "core_momentum": 0.025132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056026
      },
      {
        "date": "2024-05-17",
        "close": 144.461182,
        "direction_boundary": 138.109253,
        "core_momentum": 0.045992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065218
      },
      {
        "date": "2024-05-24",
        "close": 144.461182,
        "direction_boundary": 137.020355,
        "core_momentum": 0.054305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06526
      },
      {
        "date": "2024-05-31",
        "close": 145.005661,
        "direction_boundary": 138.653702,
        "core_momentum": 0.045812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063377
      },
      {
        "date": "2024-06-07",
        "close": 145.187134,
        "direction_boundary": 137.201828,
        "core_momentum": 0.058201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062563
      },
      {
        "date": "2024-06-14",
        "close": 145.731583,
        "direction_boundary": 135.568481,
        "core_momentum": 0.074967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06261
      },
      {
        "date": "2024-06-21",
        "close": 143.190811,
        "direction_boundary": 133.572159,
        "core_momentum": 0.072011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066543
      },
      {
        "date": "2024-06-28",
        "close": 143.009323,
        "direction_boundary": 135.205505,
        "core_momentum": 0.057718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066542
      },
      {
        "date": "2024-07-05",
        "close": 145.368622,
        "direction_boundary": 133.753647,
        "core_momentum": 0.086839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069852
      },
      {
        "date": "2024-07-12",
        "close": 147.194275,
        "direction_boundary": 135.749969,
        "core_momentum": 0.084304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070132
      },
      {
        "date": "2024-07-19",
        "close": 147.574615,
        "direction_boundary": 135.205505,
        "core_momentum": 0.091484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070153
      },
      {
        "date": "2024-07-26",
        "close": 150.046875,
        "direction_boundary": 136.11293,
        "core_momentum": 0.10237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072969
      },
      {
        "date": "2024-08-02",
        "close": 147.954971,
        "direction_boundary": 136.657394,
        "core_momentum": 0.082671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07548
      },
      {
        "date": "2024-08-09",
        "close": 145.482712,
        "direction_boundary": 135.205505,
        "core_momentum": 0.076012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079799
      },
      {
        "date": "2024-08-16",
        "close": 144.151505,
        "direction_boundary": 134.298096,
        "core_momentum": 0.07337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075332
      },
      {
        "date": "2024-08-23",
        "close": 144.151505,
        "direction_boundary": 133.753647,
        "core_momentum": 0.077739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070828
      },
      {
        "date": "2024-08-30",
        "close": 144.531845,
        "direction_boundary": 133.390671,
        "core_momentum": 0.083523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070602
      },
      {
        "date": "2024-09-06",
        "close": 143.010452,
        "direction_boundary": 133.02771,
        "core_momentum": 0.075043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072257
      },
      {
        "date": "2024-09-13",
        "close": 142.820282,
        "direction_boundary": 133.935135,
        "core_momentum": 0.066339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072182
      },
      {
        "date": "2024-09-20",
        "close": 142.439941,
        "direction_boundary": 133.935135,
        "core_momentum": 0.063499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07167
      },
      {
        "date": "2024-09-27",
        "close": 146.813919,
        "direction_boundary": 132.846222,
        "core_momentum": 0.105142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082589
      },
      {
        "date": "2024-10-04",
        "close": 146.433578,
        "direction_boundary": 132.846222,
        "core_momentum": 0.102279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082694
      },
      {
        "date": "2024-10-11",
        "close": 147.384445,
        "direction_boundary": 132.664734,
        "core_momentum": 0.110954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082198
      },
      {
        "date": "2024-10-18",
        "close": 148.905838,
        "direction_boundary": 132.483261,
        "core_momentum": 0.12396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082348
      },
      {
        "date": "2024-10-25",
        "close": 146.243408,
        "direction_boundary": 132.483261,
        "core_momentum": 0.103863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087107
      },
      {
        "date": "2024-11-01",
        "close": 145.482712,
        "direction_boundary": 137.746292,
        "core_momentum": 0.056164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087603
      },
      {
        "date": "2024-11-08",
        "close": 146.623749,
        "direction_boundary": 136.657394,
        "core_momentum": 0.072929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08799
      },
      {
        "date": "2024-11-15",
        "close": 146.623749,
        "direction_boundary": 138.109253,
        "core_momentum": 0.06165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080179
      },
      {
        "date": "2024-11-22",
        "close": 146.813919,
        "direction_boundary": 138.290741,
        "core_momentum": 0.061632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080181
      },
      {
        "date": "2024-11-29",
        "close": 147.384445,
        "direction_boundary": 137.020355,
        "core_momentum": 0.075639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08019
      },
      {
        "date": "2024-12-06",
        "close": 146.053238,
        "direction_boundary": 138.290741,
        "core_momentum": 0.056132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0813
      },
      {
        "date": "2024-12-13",
        "close": 145.863052,
        "direction_boundary": 138.472229,
        "core_momentum": 0.053374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081165
      },
      {
        "date": "2024-12-20",
        "close": 144.341675,
        "direction_boundary": 140.105576,
        "core_momentum": 0.030235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078638
      },
      {
        "date": "2024-12-27",
        "close": 145.102371,
        "direction_boundary": 139.924103,
        "core_momentum": 0.037008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078897
      },
      {
        "date": "2025-01-03",
        "close": 146.433578,
        "direction_boundary": 140.468552,
        "core_momentum": 0.042465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076604
      },
      {
        "date": "2025-01-10",
        "close": 146.433578,
        "direction_boundary": 142.101913,
        "core_momentum": 0.030483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074557
      },
      {
        "date": "2025-01-17",
        "close": 147.384445,
        "direction_boundary": 142.283386,
        "core_momentum": 0.035851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075041
      },
      {
        "date": "2025-01-24",
        "close": 148.335312,
        "direction_boundary": 141.92041,
        "core_momentum": 0.045201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071776
      },
      {
        "date": "2025-01-31",
        "close": 147.574615,
        "direction_boundary": 141.012985,
        "core_momentum": 0.046532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069426
      },
      {
        "date": "2025-02-07",
        "close": 148.145142,
        "direction_boundary": 141.012985,
        "core_momentum": 0.050578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065247
      },
      {
        "date": "2025-02-14",
        "close": 147.384445,
        "direction_boundary": 144.098236,
        "core_momentum": 0.022805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064254
      },
      {
        "date": "2025-02-21",
        "close": 148.145142,
        "direction_boundary": 141.557449,
        "core_momentum": 0.046537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064513
      },
      {
        "date": "2025-02-28",
        "close": 147.764786,
        "direction_boundary": 142.283386,
        "core_momentum": 0.038525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064661
      },
      {
        "date": "2025-03-07",
        "close": 147.954971,
        "direction_boundary": 142.101913,
        "core_momentum": 0.041189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062524
      },
      {
        "date": "2025-03-14",
        "close": 147.764786,
        "direction_boundary": 141.738937,
        "core_momentum": 0.042514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06252
      },
      {
        "date": "2025-03-21",
        "close": 147.004105,
        "direction_boundary": 140.831512,
        "core_momentum": 0.04383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062932
      },
      {
        "date": "2025-03-28",
        "close": 147.194275,
        "direction_boundary": 141.557449,
        "core_momentum": 0.03982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047012
      },
      {
        "date": "2025-04-04",
        "close": 146.433578,
        "direction_boundary": 141.375977,
        "core_momentum": 0.035774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047444
      },
      {
        "date": "2025-04-11",
        "close": 146.053238,
        "direction_boundary": 140.468552,
        "core_momentum": 0.039758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.04663
      },
      {
        "date": "2025-04-18",
        "close": 146.813919,
        "direction_boundary": 139.742615,
        "core_momentum": 0.050602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.044814
      },
      {
        "date": "2025-04-25",
        "close": 147.194275,
        "direction_boundary": 140.105576,
        "core_momentum": 0.050595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037187
      },
      {
        "date": "2025-05-02",
        "close": 148.715652,
        "direction_boundary": 140.105576,
        "core_momentum": 0.061454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038807
      },
      {
        "date": "2025-05-09",
        "close": 150.997742,
        "direction_boundary": 140.650024,
        "core_momentum": 0.073571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042643
      },
      {
        "date": "2025-05-16",
        "close": 153.279831,
        "direction_boundary": 144.461182,
        "core_momentum": 0.061045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046726
      },
      {
        "date": "2025-05-23",
        "close": 150.617386,
        "direction_boundary": 144.461182,
        "core_momentum": 0.042615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053808
      },
      {
        "date": "2025-05-30",
        "close": 151.758438,
        "direction_boundary": 145.005661,
        "core_momentum": 0.046569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05444
      },
      {
        "date": "2025-06-06",
        "close": 152.328964,
        "direction_boundary": 145.187134,
        "core_momentum": 0.049191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052506
      },
      {
        "date": "2025-06-13",
        "close": 153.279831,
        "direction_boundary": 145.731583,
        "core_momentum": 0.051796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052705
      },
      {
        "date": "2025-06-20",
        "close": 153.660187,
        "direction_boundary": 143.190811,
        "core_momentum": 0.073115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049582
      },
      {
        "date": "2025-06-27",
        "close": 153.470001,
        "direction_boundary": 143.009323,
        "core_momentum": 0.073147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049654
      },
      {
        "date": "2025-07-04",
        "close": 153.399994,
        "direction_boundary": 145.368622,
        "core_momentum": 0.055248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048731
      },
      {
        "date": "2025-07-11",
        "close": 154.600006,
        "direction_boundary": 147.194275,
        "core_momentum": 0.050313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049354
      },
      {
        "date": "2025-07-18",
        "close": 156.199997,
        "direction_boundary": 147.574615,
        "core_momentum": 0.058448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050309
      },
      {
        "date": "2025-07-25",
        "close": 155.0,
        "direction_boundary": 150.046875,
        "core_momentum": 0.033011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051751
      },
      {
        "date": "2025-08-01",
        "close": 154.0,
        "direction_boundary": 147.954971,
        "core_momentum": 0.040857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052134
      },
      {
        "date": "2025-08-08",
        "close": 154.800003,
        "direction_boundary": 145.482712,
        "core_momentum": 0.064044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052279
      },
      {
        "date": "2025-08-15",
        "close": 154.600006,
        "direction_boundary": 144.151505,
        "core_momentum": 0.072483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051539
      },
      {
        "date": "2025-08-22",
        "close": 156.600006,
        "direction_boundary": 144.151505,
        "core_momentum": 0.086357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053595
      },
      {
        "date": "2025-08-29",
        "close": 157.199997,
        "direction_boundary": 144.531845,
        "core_momentum": 0.08765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053204
      },
      {
        "date": "2025-09-05",
        "close": 157.199997,
        "direction_boundary": 143.010452,
        "core_momentum": 0.09922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053287
      },
      {
        "date": "2025-09-12",
        "close": 155.0,
        "direction_boundary": 142.820282,
        "core_momentum": 0.08528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057795
      },
      {
        "date": "2025-09-19",
        "close": 154.199997,
        "direction_boundary": 142.439941,
        "core_momentum": 0.082562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057799
      },
      {
        "date": "2025-09-26",
        "close": 154.600006,
        "direction_boundary": 146.813919,
        "core_momentum": 0.053034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057802
      },
      {
        "date": "2025-10-03",
        "close": 158.0,
        "direction_boundary": 146.433578,
        "core_momentum": 0.078987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063045
      },
      {
        "date": "2025-10-10",
        "close": 154.199997,
        "direction_boundary": 147.384445,
        "core_momentum": 0.046243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073242
      },
      {
        "date": "2025-10-17",
        "close": 155.0,
        "direction_boundary": 148.905838,
        "core_momentum": 0.040926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07324
      },
      {
        "date": "2025-10-24",
        "close": 155.600006,
        "direction_boundary": 146.243408,
        "core_momentum": 0.06398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073279
      },
      {
        "date": "2025-10-31",
        "close": 156.0,
        "direction_boundary": 145.482712,
        "core_momentum": 0.072292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072338
      },
      {
        "date": "2025-11-07",
        "close": 155.800003,
        "direction_boundary": 146.623749,
        "core_momentum": 0.062584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069806
      },
      {
        "date": "2025-11-14",
        "close": 155.199997,
        "direction_boundary": 146.623749,
        "core_momentum": 0.058492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067202
      },
      {
        "date": "2025-11-21",
        "close": 155.199997,
        "direction_boundary": 146.813919,
        "core_momentum": 0.05712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062006
      },
      {
        "date": "2025-11-28",
        "close": 156.0,
        "direction_boundary": 147.384445,
        "core_momentum": 0.058456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061599
      },
      {
        "date": "2025-12-05",
        "close": 156.199997,
        "direction_boundary": 146.053238,
        "core_momentum": 0.069473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061478
      },
      {
        "date": "2025-12-12",
        "close": 156.800003,
        "direction_boundary": 145.863052,
        "core_momentum": 0.074981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061158
      },
      {
        "date": "2025-12-19",
        "close": 156.399994,
        "direction_boundary": 144.341675,
        "core_momentum": 0.08354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061292
      },
      {
        "date": "2025-12-26",
        "close": 157.0,
        "direction_boundary": 145.102371,
        "core_momentum": 0.081995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061377
      },
      {
        "date": "2026-01-02",
        "close": 158.0,
        "direction_boundary": 146.433578,
        "core_momentum": 0.078987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061806
      },
      {
        "date": "2026-01-09",
        "close": 159.399994,
        "direction_boundary": 146.433578,
        "core_momentum": 0.088548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062044
      },
      {
        "date": "2026-01-16",
        "close": 162.0,
        "direction_boundary": 147.384445,
        "core_momentum": 0.099166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06427
      },
      {
        "date": "2026-01-23",
        "close": 165.800003,
        "direction_boundary": 148.335312,
        "core_momentum": 0.117738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069571
      },
      {
        "date": "2026-01-30",
        "close": 164.0,
        "direction_boundary": 147.574615,
        "core_momentum": 0.111302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070987
      },
      {
        "date": "2026-02-06",
        "close": 165.399994,
        "direction_boundary": 148.145142,
        "core_momentum": 0.116473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071393
      },
      {
        "date": "2026-02-13",
        "close": 165.600006,
        "direction_boundary": 147.384445,
        "core_momentum": 0.123592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071208
      },
      {
        "date": "2026-02-20",
        "close": 164.600006,
        "direction_boundary": 148.145142,
        "core_momentum": 0.111073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070612
      },
      {
        "date": "2026-02-27",
        "close": 165.0,
        "direction_boundary": 147.764786,
        "core_momentum": 0.11664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070563
      },
      {
        "date": "2026-03-06",
        "close": 165.0,
        "direction_boundary": 147.954971,
        "core_momentum": 0.115204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070563
      },
      {
        "date": "2026-03-13",
        "close": 165.399994,
        "direction_boundary": 147.764786,
        "core_momentum": 0.119346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066705
      },
      {
        "date": "2026-03-20",
        "close": 165.0,
        "direction_boundary": 147.004105,
        "core_momentum": 0.122418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066179
      },
      {
        "date": "2026-03-27",
        "close": 164.0,
        "direction_boundary": 147.194275,
        "core_momentum": 0.114174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067265
      },
      {
        "date": "2026-04-03",
        "close": 165.0,
        "direction_boundary": 146.433578,
        "core_momentum": 0.126791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061445
      },
      {
        "date": "2026-04-10",
        "close": 167.399994,
        "direction_boundary": 146.053238,
        "core_momentum": 0.146157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051312
      },
      {
        "date": "2026-04-17",
        "close": 167.600006,
        "direction_boundary": 146.813919,
        "core_momentum": 0.141581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051296
      },
      {
        "date": "2026-04-24",
        "close": 167.600006,
        "direction_boundary": 147.194275,
        "core_momentum": 0.138631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051446
      },
      {
        "date": "2026-05-01",
        "close": 167.399994,
        "direction_boundary": 148.715652,
        "core_momentum": 0.125638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051752
      },
      {
        "date": "2026-05-08",
        "close": 167.800003,
        "direction_boundary": 150.997742,
        "core_momentum": 0.111275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051435
      },
      {
        "date": "2026-05-15",
        "close": 167.399994,
        "direction_boundary": 153.279831,
        "core_momentum": 0.09212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05109
      },
      {
        "date": "2026-05-22",
        "close": 167.0,
        "direction_boundary": 150.617386,
        "core_momentum": 0.10877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051469
      },
      {
        "date": "2026-05-29",
        "close": 166.399994,
        "direction_boundary": 151.758438,
        "core_momentum": 0.096479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052103
      },
      {
        "date": "2026-06-05",
        "close": 167.0,
        "direction_boundary": 152.328964,
        "core_momentum": 0.096312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052095
      },
      {
        "date": "2026-06-12",
        "close": 162.139984,
        "direction_boundary": 153.279831,
        "core_momentum": 0.057804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068459
      },
      {
        "date": "2026-06-19",
        "close": 164.628571,
        "direction_boundary": 153.660187,
        "core_momentum": 0.071381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070863
      },
      {
        "date": "2026-06-26",
        "close": 164.054276,
        "direction_boundary": 153.470001,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071206
      },
      {
        "date": "2026-07-03",
        "close": 165.202866,
        "direction_boundary": 153.399994,
        "core_momentum": 0.076942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071294
      },
      {
        "date": "2026-07-10",
        "close": 163.479996,
        "direction_boundary": 154.600006,
        "core_momentum": 0.057438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072462
      },
      {
        "date": "2026-07-17",
        "close": 165.0,
        "direction_boundary": 156.199997,
        "core_momentum": 0.056338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070155
      },
      {
        "date": "2026-07-24",
        "close": 163.600006,
        "direction_boundary": 155.0,
        "core_momentum": 0.055484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063276
      },
      {
        "date": "2026-07-31",
        "close": 163.8,
        "direction_boundary": 154.0,
        "core_momentum": 0.063636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061499
      },
      {
        "date": "2026-08-07",
        "close": 164.800003,
        "direction_boundary": 154.800003,
        "core_momentum": 0.064599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060917
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 134.298096,
        "volume": 23646
      },
      {
        "date": "2023-08-25",
        "close": 133.753647,
        "volume": 43368
      },
      {
        "date": "2023-09-01",
        "close": 133.390671,
        "volume": 19045
      },
      {
        "date": "2023-09-08",
        "close": 133.02771,
        "volume": 19502
      },
      {
        "date": "2023-09-15",
        "close": 133.935135,
        "volume": 16125
      },
      {
        "date": "2023-09-22",
        "close": 133.935135,
        "volume": 16202
      },
      {
        "date": "2023-09-29",
        "close": 132.846222,
        "volume": 40914
      },
      {
        "date": "2023-10-06",
        "close": 132.846222,
        "volume": 26561
      },
      {
        "date": "2023-10-13",
        "close": 132.664734,
        "volume": 25046
      },
      {
        "date": "2023-10-20",
        "close": 132.483261,
        "volume": 29480
      },
      {
        "date": "2023-10-27",
        "close": 132.483261,
        "volume": 19680
      },
      {
        "date": "2023-11-03",
        "close": 137.746292,
        "volume": 40896
      },
      {
        "date": "2023-11-10",
        "close": 136.657394,
        "volume": 18026
      },
      {
        "date": "2023-11-17",
        "close": 138.109253,
        "volume": 23763
      },
      {
        "date": "2023-11-24",
        "close": 138.290741,
        "volume": 13138
      },
      {
        "date": "2023-12-01",
        "close": 137.020355,
        "volume": 29628
      },
      {
        "date": "2023-12-08",
        "close": 138.290741,
        "volume": 24053
      },
      {
        "date": "2023-12-15",
        "close": 138.472229,
        "volume": 20528
      },
      {
        "date": "2023-12-22",
        "close": 140.105576,
        "volume": 31071
      },
      {
        "date": "2023-12-29",
        "close": 139.924103,
        "volume": 4671
      },
      {
        "date": "2024-01-05",
        "close": 140.468552,
        "volume": 13300
      },
      {
        "date": "2024-01-12",
        "close": 142.101913,
        "volume": 15843
      },
      {
        "date": "2024-01-19",
        "close": 142.283386,
        "volume": 9951
      },
      {
        "date": "2024-01-26",
        "close": 141.92041,
        "volume": 13033
      },
      {
        "date": "2024-02-02",
        "close": 141.012985,
        "volume": 12015
      },
      {
        "date": "2024-02-09",
        "close": 141.012985,
        "volume": 14689
      },
      {
        "date": "2024-02-16",
        "close": 144.098236,
        "volume": 16504
      },
      {
        "date": "2024-02-23",
        "close": 141.557449,
        "volume": 16367
      },
      {
        "date": "2024-03-01",
        "close": 142.283386,
        "volume": 22052
      },
      {
        "date": "2024-03-08",
        "close": 142.101913,
        "volume": 11353
      },
      {
        "date": "2024-03-15",
        "close": 141.738937,
        "volume": 21433
      },
      {
        "date": "2024-03-22",
        "close": 140.831512,
        "volume": 12907
      },
      {
        "date": "2024-03-29",
        "close": 141.557449,
        "volume": 10704
      },
      {
        "date": "2024-04-05",
        "close": 141.375977,
        "volume": 13049
      },
      {
        "date": "2024-04-12",
        "close": 140.468552,
        "volume": 25525
      },
      {
        "date": "2024-04-19",
        "close": 139.742615,
        "volume": 22485
      },
      {
        "date": "2024-04-26",
        "close": 140.105576,
        "volume": 11973
      },
      {
        "date": "2024-05-03",
        "close": 140.105576,
        "volume": 8813
      },
      {
        "date": "2024-05-10",
        "close": 140.650024,
        "volume": 16970
      },
      {
        "date": "2024-05-17",
        "close": 144.461182,
        "volume": 16792
      },
      {
        "date": "2024-05-24",
        "close": 144.461182,
        "volume": 12288
      },
      {
        "date": "2024-05-31",
        "close": 145.005661,
        "volume": 14357
      },
      {
        "date": "2024-06-07",
        "close": 145.187134,
        "volume": 16946
      },
      {
        "date": "2024-06-14",
        "close": 145.731583,
        "volume": 25495
      },
      {
        "date": "2024-06-21",
        "close": 143.190811,
        "volume": 36861
      },
      {
        "date": "2024-06-28",
        "close": 143.009323,
        "volume": 16324
      },
      {
        "date": "2024-07-05",
        "close": 145.368622,
        "volume": 39158
      },
      {
        "date": "2024-07-12",
        "close": 147.194275,
        "volume": 24437
      },
      {
        "date": "2024-07-19",
        "close": 147.574615,
        "volume": 12701
      },
      {
        "date": "2024-07-26",
        "close": 150.046875,
        "volume": 14493
      },
      {
        "date": "2024-08-02",
        "close": 147.954971,
        "volume": 11651
      },
      {
        "date": "2024-08-09",
        "close": 145.482712,
        "volume": 26857
      },
      {
        "date": "2024-08-16",
        "close": 144.151505,
        "volume": 33900
      },
      {
        "date": "2024-08-23",
        "close": 144.151505,
        "volume": 21340
      },
      {
        "date": "2024-08-30",
        "close": 144.531845,
        "volume": 35419
      },
      {
        "date": "2024-09-06",
        "close": 143.010452,
        "volume": 37525
      },
      {
        "date": "2024-09-13",
        "close": 142.820282,
        "volume": 17517
      },
      {
        "date": "2024-09-20",
        "close": 142.439941,
        "volume": 118700
      },
      {
        "date": "2024-09-27",
        "close": 146.813919,
        "volume": 40609
      },
      {
        "date": "2024-10-04",
        "close": 146.433578,
        "volume": 13703
      },
      {
        "date": "2024-10-11",
        "close": 147.384445,
        "volume": 8088
      },
      {
        "date": "2024-10-18",
        "close": 148.905838,
        "volume": 9062
      },
      {
        "date": "2024-10-25",
        "close": 146.243408,
        "volume": 9099
      },
      {
        "date": "2024-11-01",
        "close": 145.482712,
        "volume": 6070
      },
      {
        "date": "2024-11-08",
        "close": 146.623749,
        "volume": 8751
      },
      {
        "date": "2024-11-15",
        "close": 146.623749,
        "volume": 15456
      },
      {
        "date": "2024-11-22",
        "close": 146.813919,
        "volume": 9133
      },
      {
        "date": "2024-11-29",
        "close": 147.384445,
        "volume": 11147
      },
      {
        "date": "2024-12-06",
        "close": 146.053238,
        "volume": 21913
      },
      {
        "date": "2024-12-13",
        "close": 145.863052,
        "volume": 12440
      },
      {
        "date": "2024-12-20",
        "close": 144.341675,
        "volume": 14991
      },
      {
        "date": "2024-12-27",
        "close": 145.102371,
        "volume": 2914
      },
      {
        "date": "2025-01-03",
        "close": 146.433578,
        "volume": 12730
      },
      {
        "date": "2025-01-10",
        "close": 146.433578,
        "volume": 11203
      },
      {
        "date": "2025-01-17",
        "close": 147.384445,
        "volume": 12235
      },
      {
        "date": "2025-01-24",
        "close": 148.335312,
        "volume": 6939
      },
      {
        "date": "2025-01-31",
        "close": 147.574615,
        "volume": 8489
      },
      {
        "date": "2025-02-07",
        "close": 148.145142,
        "volume": 13982
      },
      {
        "date": "2025-02-14",
        "close": 147.384445,
        "volume": 14717
      },
      {
        "date": "2025-02-21",
        "close": 148.145142,
        "volume": 12947
      },
      {
        "date": "2025-02-28",
        "close": 147.764786,
        "volume": 18223
      },
      {
        "date": "2025-03-07",
        "close": 147.954971,
        "volume": 19318
      },
      {
        "date": "2025-03-14",
        "close": 147.764786,
        "volume": 10000
      },
      {
        "date": "2025-03-21",
        "close": 147.004105,
        "volume": 9357
      },
      {
        "date": "2025-03-28",
        "close": 147.194275,
        "volume": 9329
      },
      {
        "date": "2025-04-04",
        "close": 146.433578,
        "volume": 27954
      },
      {
        "date": "2025-04-11",
        "close": 146.053238,
        "volume": 27840
      },
      {
        "date": "2025-04-18",
        "close": 146.813919,
        "volume": 8257
      },
      {
        "date": "2025-04-25",
        "close": 147.194275,
        "volume": 5664
      },
      {
        "date": "2025-05-02",
        "close": 148.715652,
        "volume": 10304
      },
      {
        "date": "2025-05-09",
        "close": 150.997742,
        "volume": 11229
      },
      {
        "date": "2025-05-16",
        "close": 153.279831,
        "volume": 8445
      },
      {
        "date": "2025-05-23",
        "close": 150.617386,
        "volume": 9847
      },
      {
        "date": "2025-05-30",
        "close": 151.758438,
        "volume": 8437
      },
      {
        "date": "2025-06-06",
        "close": 152.328964,
        "volume": 6755
      },
      {
        "date": "2025-06-13",
        "close": 153.279831,
        "volume": 5293
      },
      {
        "date": "2025-06-20",
        "close": 153.660187,
        "volume": 10268
      },
      {
        "date": "2025-06-27",
        "close": 153.470001,
        "volume": 5557
      },
      {
        "date": "2025-07-04",
        "close": 153.399994,
        "volume": 11702
      },
      {
        "date": "2025-07-11",
        "close": 154.600006,
        "volume": 8561
      },
      {
        "date": "2025-07-18",
        "close": 156.199997,
        "volume": 9131
      },
      {
        "date": "2025-07-25",
        "close": 155.0,
        "volume": 6863
      },
      {
        "date": "2025-08-01",
        "close": 154.0,
        "volume": 9253
      },
      {
        "date": "2025-08-08",
        "close": 154.800003,
        "volume": 5455
      },
      {
        "date": "2025-08-15",
        "close": 154.600006,
        "volume": 5932
      },
      {
        "date": "2025-08-22",
        "close": 156.600006,
        "volume": 7155
      },
      {
        "date": "2025-08-29",
        "close": 157.199997,
        "volume": 8727
      },
      {
        "date": "2025-09-05",
        "close": 157.199997,
        "volume": 5118
      },
      {
        "date": "2025-09-12",
        "close": 155.0,
        "volume": 8057
      },
      {
        "date": "2025-09-19",
        "close": 154.199997,
        "volume": 14467
      },
      {
        "date": "2025-09-26",
        "close": 154.600006,
        "volume": 9959
      },
      {
        "date": "2025-10-03",
        "close": 158.0,
        "volume": 8739
      },
      {
        "date": "2025-10-10",
        "close": 154.199997,
        "volume": 20515
      },
      {
        "date": "2025-10-17",
        "close": 155.0,
        "volume": 10104
      },
      {
        "date": "2025-10-24",
        "close": 155.600006,
        "volume": 5545
      },
      {
        "date": "2025-10-31",
        "close": 156.0,
        "volume": 7899
      },
      {
        "date": "2025-11-07",
        "close": 155.800003,
        "volume": 18813
      },
      {
        "date": "2025-11-14",
        "close": 155.199997,
        "volume": 18431
      },
      {
        "date": "2025-11-21",
        "close": 155.199997,
        "volume": 18910
      },
      {
        "date": "2025-11-28",
        "close": 156.0,
        "volume": 178883
      },
      {
        "date": "2025-12-05",
        "close": 156.199997,
        "volume": 16167
      },
      {
        "date": "2025-12-12",
        "close": 156.800003,
        "volume": 13777
      },
      {
        "date": "2025-12-19",
        "close": 156.399994,
        "volume": 11703
      },
      {
        "date": "2025-12-26",
        "close": 157.0,
        "volume": 2865
      },
      {
        "date": "2026-01-02",
        "close": 158.0,
        "volume": 5281
      },
      {
        "date": "2026-01-09",
        "close": 159.399994,
        "volume": 7740
      },
      {
        "date": "2026-01-16",
        "close": 162.0,
        "volume": 10441
      },
      {
        "date": "2026-01-23",
        "close": 165.800003,
        "volume": 15526
      },
      {
        "date": "2026-01-30",
        "close": 164.0,
        "volume": 10505
      },
      {
        "date": "2026-02-06",
        "close": 165.399994,
        "volume": 9574
      },
      {
        "date": "2026-02-13",
        "close": 165.600006,
        "volume": 8775
      },
      {
        "date": "2026-02-20",
        "close": 164.600006,
        "volume": 8705
      },
      {
        "date": "2026-02-27",
        "close": 165.0,
        "volume": 10149
      },
      {
        "date": "2026-03-06",
        "close": 165.0,
        "volume": 15344
      },
      {
        "date": "2026-03-13",
        "close": 165.399994,
        "volume": 33248
      },
      {
        "date": "2026-03-20",
        "close": 165.0,
        "volume": 9647
      },
      {
        "date": "2026-03-27",
        "close": 164.0,
        "volume": 16543
      },
      {
        "date": "2026-04-03",
        "close": 165.0,
        "volume": 13855
      },
      {
        "date": "2026-04-10",
        "close": 167.399994,
        "volume": 7579
      },
      {
        "date": "2026-04-17",
        "close": 167.600006,
        "volume": 12030
      },
      {
        "date": "2026-04-24",
        "close": 167.600006,
        "volume": 7543
      },
      {
        "date": "2026-05-01",
        "close": 167.399994,
        "volume": 6942
      },
      {
        "date": "2026-05-08",
        "close": 167.800003,
        "volume": 8325
      },
      {
        "date": "2026-05-15",
        "close": 167.399994,
        "volume": 4798
      },
      {
        "date": "2026-05-22",
        "close": 167.0,
        "volume": 6841
      },
      {
        "date": "2026-05-29",
        "close": 166.399994,
        "volume": 3289
      },
      {
        "date": "2026-06-05",
        "close": 167.0,
        "volume": 3334
      },
      {
        "date": "2026-06-12",
        "close": 162.139984,
        "volume": 1638
      },
      {
        "date": "2026-06-19",
        "close": 164.628571,
        "volume": 8146
      },
      {
        "date": "2026-06-26",
        "close": 164.054276,
        "volume": 994
      },
      {
        "date": "2026-07-03",
        "close": 165.202866,
        "volume": 689
      },
      {
        "date": "2026-07-10",
        "close": 163.479996,
        "volume": 9945
      },
      {
        "date": "2026-07-17",
        "close": 165.0,
        "volume": 8365
      },
      {
        "date": "2026-07-24",
        "close": 163.600006,
        "volume": 7495
      },
      {
        "date": "2026-07-31",
        "close": 163.8,
        "volume": 15139
      },
      {
        "date": "2026-08-07",
        "close": 164.800003,
        "volume": 21808
      }
    ],
    "sharemaestro_context": {
      "trend": 165.303523,
      "fair_value": 149.967761,
      "market_activity": -2.247924,
      "market_dynamics": -0.832097,
      "relative_strength": -5.642977
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.01084,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.6,
        "conditional_difference": -0.011569,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.022246,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.6667,
        "conditional_difference": -0.030033,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.021441,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.010602,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.03586,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.010132,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": -0.014726
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.006711
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.030545
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-02-16",
        "tenure": "Established",
        "return": 0.054449
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": -0.003827
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.170193
      }
    ]
  }
}