{
  "ticker": {
    "uuid": "4e7d3d06-3d04-40a4-9210-134b8c6eedd7",
    "symbol": "CU2U",
    "name": "Amundi PEA MSCI USA ESG Selection UCITS ETF - USD",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 963.580017,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 763.732605,
    "boundary_margin": 0.261672,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.129389,
    "volatility_stability": 0.9182,
    "risk_context": 0.7729,
    "current_regime": {
      "move": 0.463102,
      "interruption": -0.085452,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 558.253296,
        "direction_boundary": 535.991211,
        "core_momentum": 0.041534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113788
      },
      {
        "date": "2023-08-25",
        "close": 561.400024,
        "direction_boundary": 522.130005,
        "core_momentum": 0.075211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107191
      },
      {
        "date": "2023-09-01",
        "close": 579.201111,
        "direction_boundary": 508.730988,
        "core_momentum": 0.138521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113195
      },
      {
        "date": "2023-09-08",
        "close": 573.914673,
        "direction_boundary": 514.820007,
        "core_momentum": 0.114787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106715
      },
      {
        "date": "2023-09-15",
        "close": 572.881104,
        "direction_boundary": 489.590912,
        "core_momentum": 0.170122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107146
      },
      {
        "date": "2023-09-22",
        "close": 558.599976,
        "direction_boundary": 468.456299,
        "core_momentum": 0.192427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115012
      },
      {
        "date": "2023-09-29",
        "close": 553.333984,
        "direction_boundary": 465.558807,
        "core_momentum": 0.188537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108602
      },
      {
        "date": "2023-10-06",
        "close": 550.5,
        "direction_boundary": 465.408691,
        "core_momentum": 0.182831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109116
      },
      {
        "date": "2023-10-13",
        "close": 556.02417,
        "direction_boundary": 459.0065,
        "core_momentum": 0.211364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108938
      },
      {
        "date": "2023-10-20",
        "close": 540.512878,
        "direction_boundary": 468.950012,
        "core_momentum": 0.152602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116837
      },
      {
        "date": "2023-10-27",
        "close": 528.791809,
        "direction_boundary": 489.739288,
        "core_momentum": 0.079741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120982
      },
      {
        "date": "2023-11-03",
        "close": 557.736877,
        "direction_boundary": 473.460907,
        "core_momentum": 0.178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141308
      },
      {
        "date": "2023-11-10",
        "close": 556.5,
        "direction_boundary": 501.944,
        "core_momentum": 0.108689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141411
      },
      {
        "date": "2023-11-17",
        "close": 575.821411,
        "direction_boundary": 502.460999,
        "core_momentum": 0.146002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146486
      },
      {
        "date": "2023-11-24",
        "close": 582.965881,
        "direction_boundary": 510.623291,
        "core_momentum": 0.141675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147023
      },
      {
        "date": "2023-12-01",
        "close": 587.859985,
        "direction_boundary": 513.984192,
        "core_momentum": 0.143732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144964
      },
      {
        "date": "2023-12-08",
        "close": 589.304993,
        "direction_boundary": 503.220001,
        "core_momentum": 0.171068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144899
      },
      {
        "date": "2023-12-15",
        "close": 608.692505,
        "direction_boundary": 487.596191,
        "core_momentum": 0.248354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146377
      },
      {
        "date": "2023-12-22",
        "close": 613.559998,
        "direction_boundary": 487.312988,
        "core_momentum": 0.259068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143528
      },
      {
        "date": "2023-12-29",
        "close": 613.0,
        "direction_boundary": 483.484009,
        "core_momentum": 0.267881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141395
      },
      {
        "date": "2024-01-05",
        "close": 608.099976,
        "direction_boundary": 484.526001,
        "core_momentum": 0.255041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141779
      },
      {
        "date": "2024-01-12",
        "close": 616.947998,
        "direction_boundary": 503.776489,
        "core_momentum": 0.224646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139351
      },
      {
        "date": "2024-01-19",
        "close": 618.309998,
        "direction_boundary": 495.427307,
        "core_momentum": 0.248034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139158
      },
      {
        "date": "2024-01-26",
        "close": 629.421021,
        "direction_boundary": 514.968628,
        "core_momentum": 0.222251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14067
      },
      {
        "date": "2024-02-02",
        "close": 634.494995,
        "direction_boundary": 530.480225,
        "core_momentum": 0.196077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139025
      },
      {
        "date": "2024-02-09",
        "close": 644.518311,
        "direction_boundary": 516.278992,
        "core_momentum": 0.248392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136852
      },
      {
        "date": "2024-02-16",
        "close": 649.489197,
        "direction_boundary": 516.349976,
        "core_momentum": 0.257847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131609
      },
      {
        "date": "2024-02-23",
        "close": 657.848022,
        "direction_boundary": 504.350006,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131962
      },
      {
        "date": "2024-03-01",
        "close": 662.289001,
        "direction_boundary": 510.303986,
        "core_momentum": 0.297832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126913
      },
      {
        "date": "2024-03-08",
        "close": 664.599976,
        "direction_boundary": 497.641998,
        "core_momentum": 0.335498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125259
      },
      {
        "date": "2024-03-15",
        "close": 657.91803,
        "direction_boundary": 501.345001,
        "core_momentum": 0.312306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126766
      },
      {
        "date": "2024-03-22",
        "close": 675.34729,
        "direction_boundary": 501.463806,
        "core_momentum": 0.346752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121921
      },
      {
        "date": "2024-03-29",
        "close": 677.15802,
        "direction_boundary": 518.29303,
        "core_momentum": 0.306516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119723
      },
      {
        "date": "2024-04-05",
        "close": 664.973328,
        "direction_boundary": 519.789978,
        "core_momentum": 0.279312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123822
      },
      {
        "date": "2024-04-12",
        "close": 655.150024,
        "direction_boundary": 525.61377,
        "core_momentum": 0.246448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127478
      },
      {
        "date": "2024-04-19",
        "close": 636.080994,
        "direction_boundary": 525.524719,
        "core_momentum": 0.210373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128164
      },
      {
        "date": "2024-04-26",
        "close": 652.556885,
        "direction_boundary": 527.758972,
        "core_momentum": 0.236468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124135
      },
      {
        "date": "2024-05-03",
        "close": 650.840881,
        "direction_boundary": 524.781982,
        "core_momentum": 0.240212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106358
      },
      {
        "date": "2024-05-10",
        "close": 665.372009,
        "direction_boundary": 524.72583,
        "core_momentum": 0.268037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107957
      },
      {
        "date": "2024-05-17",
        "close": 671.742981,
        "direction_boundary": 534.726929,
        "core_momentum": 0.256236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100679
      },
      {
        "date": "2024-05-24",
        "close": 672.171997,
        "direction_boundary": 534.965393,
        "core_momentum": 0.256478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100497
      },
      {
        "date": "2024-05-31",
        "close": 659.645386,
        "direction_boundary": 546.419983,
        "core_momentum": 0.207213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105858
      },
      {
        "date": "2024-06-07",
        "close": 675.326416,
        "direction_boundary": 549.62323,
        "core_momentum": 0.228708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109045
      },
      {
        "date": "2024-06-14",
        "close": 678.334106,
        "direction_boundary": 565.5,
        "core_momentum": 0.19953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101785
      },
      {
        "date": "2024-06-21",
        "close": 685.795715,
        "direction_boundary": 555.67511,
        "core_momentum": 0.234167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10209
      },
      {
        "date": "2024-06-28",
        "close": 687.682007,
        "direction_boundary": 567.658386,
        "core_momentum": 0.211436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101844
      },
      {
        "date": "2024-07-05",
        "close": 693.741272,
        "direction_boundary": 564.734009,
        "core_momentum": 0.228439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100391
      },
      {
        "date": "2024-07-12",
        "close": 709.256104,
        "direction_boundary": 578.781128,
        "core_momentum": 0.225431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102369
      },
      {
        "date": "2024-07-19",
        "close": 693.750671,
        "direction_boundary": 583.161987,
        "core_momentum": 0.189636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109192
      },
      {
        "date": "2024-07-26",
        "close": 687.904602,
        "direction_boundary": 587.483826,
        "core_momentum": 0.170934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10883
      },
      {
        "date": "2024-08-02",
        "close": 669.121887,
        "direction_boundary": 579.950012,
        "core_momentum": 0.153758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116781
      },
      {
        "date": "2024-08-09",
        "close": 667.697571,
        "direction_boundary": 570.314514,
        "core_momentum": 0.170753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115225
      },
      {
        "date": "2024-08-16",
        "close": 698.66748,
        "direction_boundary": 558.253296,
        "core_momentum": 0.251524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130216
      },
      {
        "date": "2024-08-23",
        "close": 707.517883,
        "direction_boundary": 561.400024,
        "core_momentum": 0.260274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130186
      },
      {
        "date": "2024-08-30",
        "close": 708.625977,
        "direction_boundary": 579.201111,
        "core_momentum": 0.223454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130071
      },
      {
        "date": "2024-09-06",
        "close": 688.651489,
        "direction_boundary": 573.914673,
        "core_momentum": 0.19992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137054
      },
      {
        "date": "2024-09-13",
        "close": 713.608704,
        "direction_boundary": 572.881104,
        "core_momentum": 0.245649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143888
      },
      {
        "date": "2024-09-20",
        "close": 719.393372,
        "direction_boundary": 558.599976,
        "core_momentum": 0.287851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140241
      },
      {
        "date": "2024-09-27",
        "close": 730.846191,
        "direction_boundary": 553.333984,
        "core_momentum": 0.320805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141462
      },
      {
        "date": "2024-10-04",
        "close": 718.796021,
        "direction_boundary": 550.5,
        "core_momentum": 0.305715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14102
      },
      {
        "date": "2024-10-11",
        "close": 731.145508,
        "direction_boundary": 556.02417,
        "core_momentum": 0.314953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139869
      },
      {
        "date": "2024-10-18",
        "close": 734.911987,
        "direction_boundary": 540.512878,
        "core_momentum": 0.359657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131123
      },
      {
        "date": "2024-10-25",
        "close": 733.048401,
        "direction_boundary": 528.791809,
        "core_momentum": 0.38627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128305
      },
      {
        "date": "2024-11-01",
        "close": 721.915283,
        "direction_boundary": 557.736877,
        "core_momentum": 0.294365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130885
      },
      {
        "date": "2024-11-08",
        "close": 756.091125,
        "direction_boundary": 556.5,
        "core_momentum": 0.358654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141437
      },
      {
        "date": "2024-11-15",
        "close": 743.352722,
        "direction_boundary": 575.821411,
        "core_momentum": 0.290943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144456
      },
      {
        "date": "2024-11-22",
        "close": 752.520386,
        "direction_boundary": 582.965881,
        "core_momentum": 0.290848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14483
      },
      {
        "date": "2024-11-29",
        "close": 760.93512,
        "direction_boundary": 587.859985,
        "core_momentum": 0.294416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141161
      },
      {
        "date": "2024-12-06",
        "close": 770.111877,
        "direction_boundary": 589.304993,
        "core_momentum": 0.306814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139114
      },
      {
        "date": "2024-12-13",
        "close": 760.73877,
        "direction_boundary": 608.692505,
        "core_momentum": 0.249792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141169
      },
      {
        "date": "2024-12-20",
        "close": 742.470093,
        "direction_boundary": 613.559998,
        "core_momentum": 0.210102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146278
      },
      {
        "date": "2024-12-27",
        "close": 744.50708,
        "direction_boundary": 613.0,
        "core_momentum": 0.21453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146278
      },
      {
        "date": "2025-01-03",
        "close": 738.32489,
        "direction_boundary": 608.099976,
        "core_momentum": 0.214151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146864
      },
      {
        "date": "2025-01-10",
        "close": 723.866211,
        "direction_boundary": 616.947998,
        "core_momentum": 0.173302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147103
      },
      {
        "date": "2025-01-17",
        "close": 752.024109,
        "direction_boundary": 618.309998,
        "core_momentum": 0.216257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152008
      },
      {
        "date": "2025-01-24",
        "close": 767.299622,
        "direction_boundary": 629.421021,
        "core_momentum": 0.219056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152822
      },
      {
        "date": "2025-01-31",
        "close": 763.977905,
        "direction_boundary": 634.494995,
        "core_momentum": 0.204072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146373
      },
      {
        "date": "2025-02-07",
        "close": 751.793701,
        "direction_boundary": 644.518311,
        "core_momentum": 0.166443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149005
      },
      {
        "date": "2025-02-14",
        "close": 752.062378,
        "direction_boundary": 649.489197,
        "core_momentum": 0.157929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136955
      },
      {
        "date": "2025-02-21",
        "close": 753.179321,
        "direction_boundary": 657.848022,
        "core_momentum": 0.144914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136237
      },
      {
        "date": "2025-02-28",
        "close": 727.628296,
        "direction_boundary": 662.289001,
        "core_momentum": 0.098657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14555
      },
      {
        "date": "2025-03-07",
        "close": 703.629089,
        "direction_boundary": 664.599976,
        "core_momentum": 0.058726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147708
      },
      {
        "date": "2025-03-14",
        "close": 693.253479,
        "direction_boundary": 657.91803,
        "core_momentum": 0.053708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140341
      },
      {
        "date": "2025-03-21",
        "close": 696.675171,
        "direction_boundary": 675.34729,
        "core_momentum": 0.031581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139997
      },
      {
        "date": "2025-03-28",
        "close": 691.369629,
        "direction_boundary": 677.15802,
        "core_momentum": 0.020987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138054
      },
      {
        "date": "2025-04-04",
        "close": 650.996094,
        "direction_boundary": 664.973328,
        "core_momentum": -0.021019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158838
      },
      {
        "date": "2025-04-11",
        "close": 647.963013,
        "direction_boundary": 655.150024,
        "core_momentum": -0.01097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155967
      },
      {
        "date": "2025-04-18",
        "close": 658.587097,
        "direction_boundary": 636.080994,
        "core_momentum": 0.035382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158111
      },
      {
        "date": "2025-04-25",
        "close": 679.984497,
        "direction_boundary": 652.556885,
        "core_momentum": 0.042031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165895
      },
      {
        "date": "2025-05-02",
        "close": 701.297424,
        "direction_boundary": 650.840881,
        "core_momentum": 0.077525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171253
      },
      {
        "date": "2025-05-09",
        "close": 702.977783,
        "direction_boundary": 665.372009,
        "core_momentum": 0.056518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157215
      },
      {
        "date": "2025-05-16",
        "close": 737.126709,
        "direction_boundary": 671.742981,
        "core_momentum": 0.097334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170417
      },
      {
        "date": "2025-05-23",
        "close": 720.782898,
        "direction_boundary": 672.171997,
        "core_momentum": 0.072319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172074
      },
      {
        "date": "2025-05-30",
        "close": 733.084595,
        "direction_boundary": 659.645386,
        "core_momentum": 0.111331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173121
      },
      {
        "date": "2025-06-06",
        "close": 739.141174,
        "direction_boundary": 675.326416,
        "core_momentum": 0.094495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172616
      },
      {
        "date": "2025-06-13",
        "close": 743.989685,
        "direction_boundary": 678.334106,
        "core_momentum": 0.096789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172259
      },
      {
        "date": "2025-06-20",
        "close": 731.846191,
        "direction_boundary": 685.795715,
        "core_momentum": 0.067149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170456
      },
      {
        "date": "2025-06-27",
        "close": 754.83728,
        "direction_boundary": 687.682007,
        "core_momentum": 0.097655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175941
      },
      {
        "date": "2025-07-04",
        "close": 765.877319,
        "direction_boundary": 693.741272,
        "core_momentum": 0.103981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176491
      },
      {
        "date": "2025-07-11",
        "close": 759.516174,
        "direction_boundary": 709.256104,
        "core_momentum": 0.070863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174446
      },
      {
        "date": "2025-07-18",
        "close": 763.849182,
        "direction_boundary": 693.750671,
        "core_momentum": 0.101043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166561
      },
      {
        "date": "2025-07-25",
        "close": 774.847595,
        "direction_boundary": 687.904602,
        "core_momentum": 0.126388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16539
      },
      {
        "date": "2025-08-01",
        "close": 753.519714,
        "direction_boundary": 669.121887,
        "core_momentum": 0.126132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169903
      },
      {
        "date": "2025-08-08",
        "close": 763.732605,
        "direction_boundary": 667.697571,
        "core_momentum": 0.14383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169435
      },
      {
        "date": "2025-08-15",
        "close": 773.211609,
        "direction_boundary": 698.66748,
        "core_momentum": 0.106695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170212
      },
      {
        "date": "2025-08-22",
        "close": 783.325317,
        "direction_boundary": 707.517883,
        "core_momentum": 0.107146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171015
      },
      {
        "date": "2025-08-29",
        "close": 778.973511,
        "direction_boundary": 708.625977,
        "core_momentum": 0.099273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163361
      },
      {
        "date": "2025-09-05",
        "close": 777.86792,
        "direction_boundary": 688.651489,
        "core_momentum": 0.129552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155
      },
      {
        "date": "2025-09-12",
        "close": 789.334595,
        "direction_boundary": 713.608704,
        "core_momentum": 0.106117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153264
      },
      {
        "date": "2025-09-19",
        "close": 797.852417,
        "direction_boundary": 719.393372,
        "core_momentum": 0.109063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15347
      },
      {
        "date": "2025-09-26",
        "close": 792.112183,
        "direction_boundary": 730.846191,
        "core_momentum": 0.083829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1534
      },
      {
        "date": "2025-10-03",
        "close": 814.127197,
        "direction_boundary": 718.796021,
        "core_momentum": 0.132626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123978
      },
      {
        "date": "2025-10-10",
        "close": 805.205322,
        "direction_boundary": 731.145508,
        "core_momentum": 0.101293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125639
      },
      {
        "date": "2025-10-17",
        "close": 803.980408,
        "direction_boundary": 734.911987,
        "core_momentum": 0.093982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125821
      },
      {
        "date": "2025-10-24",
        "close": 825.59613,
        "direction_boundary": 733.048401,
        "core_momentum": 0.126251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123931
      },
      {
        "date": "2025-10-31",
        "close": 830.677124,
        "direction_boundary": 721.915283,
        "core_momentum": 0.150657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119249
      },
      {
        "date": "2025-11-07",
        "close": 804.705322,
        "direction_boundary": 756.091125,
        "core_momentum": 0.064297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130487
      },
      {
        "date": "2025-11-14",
        "close": 817.152588,
        "direction_boundary": 743.352722,
        "core_momentum": 0.09928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116559
      },
      {
        "date": "2025-11-21",
        "close": 792.89978,
        "direction_boundary": 752.520386,
        "core_momentum": 0.053659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120473
      },
      {
        "date": "2025-11-28",
        "close": 820.28418,
        "direction_boundary": 760.93512,
        "core_momentum": 0.077995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12639
      },
      {
        "date": "2025-12-05",
        "close": 835.346985,
        "direction_boundary": 770.111877,
        "core_momentum": 0.084709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127755
      },
      {
        "date": "2025-12-12",
        "close": 830.69458,
        "direction_boundary": 760.73877,
        "core_momentum": 0.091958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128511
      },
      {
        "date": "2025-12-19",
        "close": 837.254272,
        "direction_boundary": 742.470093,
        "core_momentum": 0.127661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125057
      },
      {
        "date": "2025-12-26",
        "close": 843.30188,
        "direction_boundary": 744.50708,
        "core_momentum": 0.132698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119487
      },
      {
        "date": "2026-01-02",
        "close": 844.291199,
        "direction_boundary": 738.32489,
        "core_momentum": 0.143523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118626
      },
      {
        "date": "2026-01-09",
        "close": 853.567627,
        "direction_boundary": 723.866211,
        "core_momentum": 0.179179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117704
      },
      {
        "date": "2026-01-16",
        "close": 851.561401,
        "direction_boundary": 752.024109,
        "core_momentum": 0.132359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118068
      },
      {
        "date": "2026-01-23",
        "close": 852.675293,
        "direction_boundary": 767.299622,
        "core_momentum": 0.111268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117214
      },
      {
        "date": "2026-01-30",
        "close": 849.702515,
        "direction_boundary": 763.977905,
        "core_momentum": 0.112208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108628
      },
      {
        "date": "2026-02-06",
        "close": 836.504395,
        "direction_boundary": 751.793701,
        "core_momentum": 0.112678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111358
      },
      {
        "date": "2026-02-13",
        "close": 836.062927,
        "direction_boundary": 752.062378,
        "core_momentum": 0.111694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110744
      },
      {
        "date": "2026-02-20",
        "close": 834.316528,
        "direction_boundary": 753.179321,
        "core_momentum": 0.107726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109996
      },
      {
        "date": "2026-02-27",
        "close": 831.102905,
        "direction_boundary": 727.628296,
        "core_momentum": 0.142208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109772
      },
      {
        "date": "2026-03-06",
        "close": 821.414307,
        "direction_boundary": 703.629089,
        "core_momentum": 0.167397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111424
      },
      {
        "date": "2026-03-13",
        "close": 798.875671,
        "direction_boundary": 693.253479,
        "core_momentum": 0.152357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117271
      },
      {
        "date": "2026-03-20",
        "close": 788.015015,
        "direction_boundary": 696.675171,
        "core_momentum": 0.131108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117881
      },
      {
        "date": "2026-03-27",
        "close": 780.628906,
        "direction_boundary": 691.369629,
        "core_momentum": 0.129105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118172
      },
      {
        "date": "2026-04-03",
        "close": 789.667786,
        "direction_boundary": 650.996094,
        "core_momentum": 0.213015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112567
      },
      {
        "date": "2026-04-10",
        "close": 811.049927,
        "direction_boundary": 647.963013,
        "core_momentum": 0.251692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117999
      },
      {
        "date": "2026-04-17",
        "close": 838.911804,
        "direction_boundary": 658.587097,
        "core_momentum": 0.273805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12675
      },
      {
        "date": "2026-04-24",
        "close": 866.79071,
        "direction_boundary": 679.984497,
        "core_momentum": 0.274721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12943
      },
      {
        "date": "2026-05-01",
        "close": 873.501099,
        "direction_boundary": 701.297424,
        "core_momentum": 0.24555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129552
      },
      {
        "date": "2026-05-08",
        "close": 907.519226,
        "direction_boundary": 702.977783,
        "core_momentum": 0.290964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129489
      },
      {
        "date": "2026-05-15",
        "close": 918.911499,
        "direction_boundary": 737.126709,
        "core_momentum": 0.246613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129073
      },
      {
        "date": "2026-05-22",
        "close": 920.973083,
        "direction_boundary": 720.782898,
        "core_momentum": 0.27774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119119
      },
      {
        "date": "2026-05-29",
        "close": 937.699402,
        "direction_boundary": 733.084595,
        "core_momentum": 0.279115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113488
      },
      {
        "date": "2026-06-05",
        "close": 945.327393,
        "direction_boundary": 739.141174,
        "core_momentum": 0.278954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11202
      },
      {
        "date": "2026-06-12",
        "close": 936.868103,
        "direction_boundary": 743.989685,
        "core_momentum": 0.259249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112746
      },
      {
        "date": "2026-06-19",
        "close": 942.859985,
        "direction_boundary": 731.846191,
        "core_momentum": 0.288331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112679
      },
      {
        "date": "2026-06-26",
        "close": 933.150024,
        "direction_boundary": 754.83728,
        "core_momentum": 0.236227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114474
      },
      {
        "date": "2026-07-03",
        "close": 939.0,
        "direction_boundary": 765.877319,
        "core_momentum": 0.226045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114449
      },
      {
        "date": "2026-07-10",
        "close": 941.809998,
        "direction_boundary": 759.516174,
        "core_momentum": 0.240013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114029
      },
      {
        "date": "2026-07-17",
        "close": 922.580017,
        "direction_boundary": 763.849182,
        "core_momentum": 0.207804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118717
      },
      {
        "date": "2026-07-24",
        "close": 911.780029,
        "direction_boundary": 774.847595,
        "core_momentum": 0.176722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120481
      },
      {
        "date": "2026-07-31",
        "close": 923.52002,
        "direction_boundary": 753.519714,
        "core_momentum": 0.225608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120955
      },
      {
        "date": "2026-08-07",
        "close": 963.580017,
        "direction_boundary": 763.732605,
        "core_momentum": 0.261672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129389
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 558.253296,
        "volume": 496
      },
      {
        "date": "2023-08-25",
        "close": 561.400024,
        "volume": 379
      },
      {
        "date": "2023-09-01",
        "close": 579.201111,
        "volume": 696
      },
      {
        "date": "2023-09-08",
        "close": 573.914673,
        "volume": 311
      },
      {
        "date": "2023-09-15",
        "close": 572.881104,
        "volume": 281
      },
      {
        "date": "2023-09-22",
        "close": 558.599976,
        "volume": 1141
      },
      {
        "date": "2023-09-29",
        "close": 553.333984,
        "volume": 963
      },
      {
        "date": "2023-10-06",
        "close": 550.5,
        "volume": 1157
      },
      {
        "date": "2023-10-13",
        "close": 556.02417,
        "volume": 258
      },
      {
        "date": "2023-10-20",
        "close": 540.512878,
        "volume": 190
      },
      {
        "date": "2023-10-27",
        "close": 528.791809,
        "volume": 300
      },
      {
        "date": "2023-11-03",
        "close": 557.736877,
        "volume": 321
      },
      {
        "date": "2023-11-10",
        "close": 556.5,
        "volume": 15090
      },
      {
        "date": "2023-11-17",
        "close": 575.821411,
        "volume": 2176
      },
      {
        "date": "2023-11-24",
        "close": 582.965881,
        "volume": 283
      },
      {
        "date": "2023-12-01",
        "close": 587.859985,
        "volume": 182
      },
      {
        "date": "2023-12-08",
        "close": 589.304993,
        "volume": 530
      },
      {
        "date": "2023-12-15",
        "close": 608.692505,
        "volume": 1156
      },
      {
        "date": "2023-12-22",
        "close": 613.559998,
        "volume": 597
      },
      {
        "date": "2023-12-29",
        "close": 613.0,
        "volume": 380
      },
      {
        "date": "2024-01-05",
        "close": 608.099976,
        "volume": 544
      },
      {
        "date": "2024-01-12",
        "close": 616.947998,
        "volume": 3857
      },
      {
        "date": "2024-01-19",
        "close": 618.309998,
        "volume": 13770
      },
      {
        "date": "2024-01-26",
        "close": 629.421021,
        "volume": 1090
      },
      {
        "date": "2024-02-02",
        "close": 634.494995,
        "volume": 3575
      },
      {
        "date": "2024-02-09",
        "close": 644.518311,
        "volume": 9997
      },
      {
        "date": "2024-02-16",
        "close": 649.489197,
        "volume": 791
      },
      {
        "date": "2024-02-23",
        "close": 657.848022,
        "volume": 4309
      },
      {
        "date": "2024-03-01",
        "close": 662.289001,
        "volume": 9771
      },
      {
        "date": "2024-03-08",
        "close": 664.599976,
        "volume": 1041
      },
      {
        "date": "2024-03-15",
        "close": 657.91803,
        "volume": 1001
      },
      {
        "date": "2024-03-22",
        "close": 675.34729,
        "volume": 46
      },
      {
        "date": "2024-03-29",
        "close": 677.15802,
        "volume": 757
      },
      {
        "date": "2024-04-05",
        "close": 664.973328,
        "volume": 852
      },
      {
        "date": "2024-04-12",
        "close": 655.150024,
        "volume": 1089
      },
      {
        "date": "2024-04-19",
        "close": 636.080994,
        "volume": 1188
      },
      {
        "date": "2024-04-26",
        "close": 652.556885,
        "volume": 1114
      },
      {
        "date": "2024-05-03",
        "close": 650.840881,
        "volume": 607
      },
      {
        "date": "2024-05-10",
        "close": 665.372009,
        "volume": 199
      },
      {
        "date": "2024-05-17",
        "close": 671.742981,
        "volume": 240
      },
      {
        "date": "2024-05-24",
        "close": 672.171997,
        "volume": 639
      },
      {
        "date": "2024-05-31",
        "close": 659.645386,
        "volume": 206
      },
      {
        "date": "2024-06-07",
        "close": 675.326416,
        "volume": 421
      },
      {
        "date": "2024-06-14",
        "close": 678.334106,
        "volume": 1707
      },
      {
        "date": "2024-06-21",
        "close": 685.795715,
        "volume": 655
      },
      {
        "date": "2024-06-28",
        "close": 687.682007,
        "volume": 352
      },
      {
        "date": "2024-07-05",
        "close": 693.741272,
        "volume": 185
      },
      {
        "date": "2024-07-12",
        "close": 709.256104,
        "volume": 120
      },
      {
        "date": "2024-07-19",
        "close": 693.750671,
        "volume": 482
      },
      {
        "date": "2024-07-26",
        "close": 687.904602,
        "volume": 148
      },
      {
        "date": "2024-08-02",
        "close": 669.121887,
        "volume": 1338
      },
      {
        "date": "2024-08-09",
        "close": 667.697571,
        "volume": 280
      },
      {
        "date": "2024-08-16",
        "close": 698.66748,
        "volume": 57
      },
      {
        "date": "2024-08-23",
        "close": 707.517883,
        "volume": 481
      },
      {
        "date": "2024-08-30",
        "close": 708.625977,
        "volume": 15
      },
      {
        "date": "2024-09-06",
        "close": 688.651489,
        "volume": 614
      },
      {
        "date": "2024-09-13",
        "close": 713.608704,
        "volume": 1049
      },
      {
        "date": "2024-09-20",
        "close": 719.393372,
        "volume": 740
      },
      {
        "date": "2024-09-27",
        "close": 730.846191,
        "volume": 688
      },
      {
        "date": "2024-10-04",
        "close": 718.796021,
        "volume": 298
      },
      {
        "date": "2024-10-11",
        "close": 731.145508,
        "volume": 209
      },
      {
        "date": "2024-10-18",
        "close": 734.911987,
        "volume": 380
      },
      {
        "date": "2024-10-25",
        "close": 733.048401,
        "volume": 393
      },
      {
        "date": "2024-11-01",
        "close": 721.915283,
        "volume": 273
      },
      {
        "date": "2024-11-08",
        "close": 756.091125,
        "volume": 286
      },
      {
        "date": "2024-11-15",
        "close": 743.352722,
        "volume": 482
      },
      {
        "date": "2024-11-22",
        "close": 752.520386,
        "volume": 568
      },
      {
        "date": "2024-11-29",
        "close": 760.93512,
        "volume": 76
      },
      {
        "date": "2024-12-06",
        "close": 770.111877,
        "volume": 660
      },
      {
        "date": "2024-12-13",
        "close": 760.73877,
        "volume": 4086
      },
      {
        "date": "2024-12-20",
        "close": 742.470093,
        "volume": 624
      },
      {
        "date": "2024-12-27",
        "close": 744.50708,
        "volume": 416
      },
      {
        "date": "2025-01-03",
        "close": 738.32489,
        "volume": 277
      },
      {
        "date": "2025-01-10",
        "close": 723.866211,
        "volume": 348
      },
      {
        "date": "2025-01-17",
        "close": 752.024109,
        "volume": 679
      },
      {
        "date": "2025-01-24",
        "close": 767.299622,
        "volume": 404
      },
      {
        "date": "2025-01-31",
        "close": 763.977905,
        "volume": 462
      },
      {
        "date": "2025-02-07",
        "close": 751.793701,
        "volume": 656
      },
      {
        "date": "2025-02-14",
        "close": 752.062378,
        "volume": 1132
      },
      {
        "date": "2025-02-21",
        "close": 753.179321,
        "volume": 1062
      },
      {
        "date": "2025-02-28",
        "close": 727.628296,
        "volume": 433
      },
      {
        "date": "2025-03-07",
        "close": 703.629089,
        "volume": 2748
      },
      {
        "date": "2025-03-14",
        "close": 693.253479,
        "volume": 1282
      },
      {
        "date": "2025-03-21",
        "close": 696.675171,
        "volume": 636
      },
      {
        "date": "2025-03-28",
        "close": 691.369629,
        "volume": 312
      },
      {
        "date": "2025-04-04",
        "close": 650.996094,
        "volume": 1063
      },
      {
        "date": "2025-04-11",
        "close": 647.963013,
        "volume": 1131
      },
      {
        "date": "2025-04-18",
        "close": 658.587097,
        "volume": 2981
      },
      {
        "date": "2025-04-25",
        "close": 679.984497,
        "volume": 349
      },
      {
        "date": "2025-05-02",
        "close": 701.297424,
        "volume": 4787
      },
      {
        "date": "2025-05-09",
        "close": 702.977783,
        "volume": 941
      },
      {
        "date": "2025-05-16",
        "close": 737.126709,
        "volume": 137
      },
      {
        "date": "2025-05-23",
        "close": 720.782898,
        "volume": 289
      },
      {
        "date": "2025-05-30",
        "close": 733.084595,
        "volume": 495
      },
      {
        "date": "2025-06-06",
        "close": 739.141174,
        "volume": 707
      },
      {
        "date": "2025-06-13",
        "close": 743.989685,
        "volume": 148
      },
      {
        "date": "2025-06-20",
        "close": 731.846191,
        "volume": 340
      },
      {
        "date": "2025-06-27",
        "close": 754.83728,
        "volume": 319
      },
      {
        "date": "2025-07-04",
        "close": 765.877319,
        "volume": 102
      },
      {
        "date": "2025-07-11",
        "close": 759.516174,
        "volume": 512
      },
      {
        "date": "2025-07-18",
        "close": 763.849182,
        "volume": 996
      },
      {
        "date": "2025-07-25",
        "close": 774.847595,
        "volume": 451
      },
      {
        "date": "2025-08-01",
        "close": 753.519714,
        "volume": 272
      },
      {
        "date": "2025-08-08",
        "close": 763.732605,
        "volume": 548
      },
      {
        "date": "2025-08-15",
        "close": 773.211609,
        "volume": 178
      },
      {
        "date": "2025-08-22",
        "close": 783.325317,
        "volume": 262
      },
      {
        "date": "2025-08-29",
        "close": 778.973511,
        "volume": 209
      },
      {
        "date": "2025-09-05",
        "close": 777.86792,
        "volume": 155
      },
      {
        "date": "2025-09-12",
        "close": 789.334595,
        "volume": 333
      },
      {
        "date": "2025-09-19",
        "close": 797.852417,
        "volume": 124
      },
      {
        "date": "2025-09-26",
        "close": 792.112183,
        "volume": 312
      },
      {
        "date": "2025-10-03",
        "close": 814.127197,
        "volume": 618
      },
      {
        "date": "2025-10-10",
        "close": 805.205322,
        "volume": 444
      },
      {
        "date": "2025-10-17",
        "close": 803.980408,
        "volume": 1310
      },
      {
        "date": "2025-10-24",
        "close": 825.59613,
        "volume": 99
      },
      {
        "date": "2025-10-31",
        "close": 830.677124,
        "volume": 941
      },
      {
        "date": "2025-11-07",
        "close": 804.705322,
        "volume": 571
      },
      {
        "date": "2025-11-14",
        "close": 817.152588,
        "volume": 159
      },
      {
        "date": "2025-11-21",
        "close": 792.89978,
        "volume": 115
      },
      {
        "date": "2025-11-28",
        "close": 820.28418,
        "volume": 142
      },
      {
        "date": "2025-12-05",
        "close": 835.346985,
        "volume": 292
      },
      {
        "date": "2025-12-12",
        "close": 830.69458,
        "volume": 431
      },
      {
        "date": "2025-12-19",
        "close": 837.254272,
        "volume": 177
      },
      {
        "date": "2025-12-26",
        "close": 843.30188,
        "volume": 84
      },
      {
        "date": "2026-01-02",
        "close": 844.291199,
        "volume": 317
      },
      {
        "date": "2026-01-09",
        "close": 853.567627,
        "volume": 17
      },
      {
        "date": "2026-01-16",
        "close": 851.561401,
        "volume": 252
      },
      {
        "date": "2026-01-23",
        "close": 852.675293,
        "volume": 330
      },
      {
        "date": "2026-01-30",
        "close": 849.702515,
        "volume": 333
      },
      {
        "date": "2026-02-06",
        "close": 836.504395,
        "volume": 459
      },
      {
        "date": "2026-02-13",
        "close": 836.062927,
        "volume": 60
      },
      {
        "date": "2026-02-20",
        "close": 834.316528,
        "volume": 764
      },
      {
        "date": "2026-02-27",
        "close": 831.102905,
        "volume": 95
      },
      {
        "date": "2026-03-06",
        "close": 821.414307,
        "volume": 268
      },
      {
        "date": "2026-03-13",
        "close": 798.875671,
        "volume": 743
      },
      {
        "date": "2026-03-20",
        "close": 788.015015,
        "volume": 406
      },
      {
        "date": "2026-03-27",
        "close": 780.628906,
        "volume": 541
      },
      {
        "date": "2026-04-03",
        "close": 789.667786,
        "volume": 41
      },
      {
        "date": "2026-04-10",
        "close": 811.049927,
        "volume": 140
      },
      {
        "date": "2026-04-17",
        "close": 838.911804,
        "volume": 65
      },
      {
        "date": "2026-04-24",
        "close": 866.79071,
        "volume": 239
      },
      {
        "date": "2026-05-01",
        "close": 873.501099,
        "volume": 461
      },
      {
        "date": "2026-05-08",
        "close": 907.519226,
        "volume": 142
      },
      {
        "date": "2026-05-15",
        "close": 918.911499,
        "volume": 334
      },
      {
        "date": "2026-05-22",
        "close": 920.973083,
        "volume": 33
      },
      {
        "date": "2026-05-29",
        "close": 937.699402,
        "volume": 3287
      },
      {
        "date": "2026-06-05",
        "close": 945.327393,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 936.868103,
        "volume": 28
      },
      {
        "date": "2026-06-19",
        "close": 942.859985,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 933.150024,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 939.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 941.809998,
        "volume": 181
      },
      {
        "date": "2026-07-17",
        "close": 922.580017,
        "volume": 630
      },
      {
        "date": "2026-07-24",
        "close": 911.780029,
        "volume": 1088
      },
      {
        "date": "2026-07-31",
        "close": 923.52002,
        "volume": 416
      },
      {
        "date": "2026-08-07",
        "close": 963.580017,
        "volume": 36
      }
    ],
    "sharemaestro_context": {
      "trend": 876.878666,
      "fair_value": 735.176024,
      "market_activity": 28.765233,
      "market_dynamics": 0.129205,
      "relative_strength": 6.083911
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.013545,
        "directional_follow_through": 0.7083,
        "regime_survival": 1.0,
        "conditional_difference": -0.00211,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.049414,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.005391,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.106543,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.029692,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.236227,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.105649,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.121038
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.011647
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.317442
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.004659
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.463102
      }
    ]
  }
}