{
  "ticker": {
    "uuid": "4e808881-f287-4776-94a8-17dbb64052f7",
    "symbol": "LEMERITE",
    "name": "LE MERITE EXPORTS LIMITED",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.41,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 64.449997,
    "boundary_margin": -0.636773,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.99305,
    "volatility_stability": 1.6997,
    "risk_context": 0.1007,
    "current_regime": {
      "move": -0.573744,
      "interruption": 0.148112,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.352,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 63.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.99922,
        "direction_boundary": 12.204592,
        "core_momentum": -0.262637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500295
      },
      {
        "date": "2023-08-25",
        "close": 10.779284,
        "direction_boundary": 13.952289,
        "core_momentum": -0.227418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564508
      },
      {
        "date": "2023-09-01",
        "close": 10.878177,
        "direction_boundary": 13.678906,
        "core_momentum": -0.204748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560205
      },
      {
        "date": "2023-09-08",
        "close": 10.581499,
        "direction_boundary": 13.591034,
        "core_momentum": -0.221435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561656
      },
      {
        "date": "2023-09-15",
        "close": 9.928808,
        "direction_boundary": 16.012423,
        "core_momentum": -0.379931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550389
      },
      {
        "date": "2023-09-22",
        "close": 9.700648,
        "direction_boundary": 14.467975,
        "core_momentum": -0.329509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54905
      },
      {
        "date": "2023-09-29",
        "close": 9.430907,
        "direction_boundary": 14.299857,
        "core_momentum": -0.340489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529107
      },
      {
        "date": "2023-10-06",
        "close": 9.291043,
        "direction_boundary": 13.973513,
        "core_momentum": -0.335096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48897
      },
      {
        "date": "2023-10-13",
        "close": 9.790562,
        "direction_boundary": 13.99329,
        "core_momentum": -0.300339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493164
      },
      {
        "date": "2023-10-20",
        "close": 9.370966,
        "direction_boundary": 13.45927,
        "core_momentum": -0.303754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47875
      },
      {
        "date": "2023-10-27",
        "close": 8.991332,
        "direction_boundary": 13.429604,
        "core_momentum": -0.330484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46438
      },
      {
        "date": "2023-11-03",
        "close": 9.011312,
        "direction_boundary": 12.569239,
        "core_momentum": -0.283066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454972
      },
      {
        "date": "2023-11-10",
        "close": 9.390946,
        "direction_boundary": 13.47905,
        "core_momentum": -0.303293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44841
      },
      {
        "date": "2023-11-17",
        "close": 9.570773,
        "direction_boundary": 12.68791,
        "core_momentum": -0.245678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431886
      },
      {
        "date": "2023-11-24",
        "close": 9.291043,
        "direction_boundary": 12.381344,
        "core_momentum": -0.249593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432885
      },
      {
        "date": "2023-12-01",
        "close": 9.540802,
        "direction_boundary": 13.024144,
        "core_momentum": -0.267453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3906
      },
      {
        "date": "2023-12-08",
        "close": 8.891428,
        "direction_boundary": 12.875806,
        "core_momentum": -0.309447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395614
      },
      {
        "date": "2023-12-15",
        "close": 8.461843,
        "direction_boundary": 12.95492,
        "core_momentum": -0.346824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40153
      },
      {
        "date": "2023-12-22",
        "close": 8.781534,
        "direction_boundary": 11.778098,
        "core_momentum": -0.254418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402279
      },
      {
        "date": "2023-12-29",
        "close": 8.511794,
        "direction_boundary": 11.649537,
        "core_momentum": -0.269345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399965
      },
      {
        "date": "2024-01-05",
        "close": 8.95137,
        "direction_boundary": 12.064886,
        "core_momentum": -0.258064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366368
      },
      {
        "date": "2024-01-12",
        "close": 8.781534,
        "direction_boundary": 12.440679,
        "core_momentum": -0.294127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35929
      },
      {
        "date": "2024-01-19",
        "close": 8.491814,
        "direction_boundary": 12.95492,
        "core_momentum": -0.344511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36124
      },
      {
        "date": "2024-01-26",
        "close": 9.331004,
        "direction_boundary": 12.361565,
        "core_momentum": -0.24516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384732
      },
      {
        "date": "2024-02-02",
        "close": 10.869521,
        "direction_boundary": 12.045108,
        "core_momentum": -0.097599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438249
      },
      {
        "date": "2024-02-09",
        "close": 11.738683,
        "direction_boundary": 11.659427,
        "core_momentum": 0.006798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449201
      },
      {
        "date": "2024-02-16",
        "close": 11.428981,
        "direction_boundary": 11.075961,
        "core_momentum": 0.031873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446018
      },
      {
        "date": "2024-02-23",
        "close": 12.068365,
        "direction_boundary": 11.016626,
        "core_momentum": 0.095468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378311
      },
      {
        "date": "2024-03-01",
        "close": 11.598818,
        "direction_boundary": 10.482607,
        "core_momentum": 0.106482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383102
      },
      {
        "date": "2024-03-08",
        "close": 11.998433,
        "direction_boundary": 10.482607,
        "core_momentum": 0.144604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382929
      },
      {
        "date": "2024-03-15",
        "close": 12.677777,
        "direction_boundary": 9.473903,
        "core_momentum": 0.338179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375784
      },
      {
        "date": "2024-03-22",
        "close": 12.507942,
        "direction_boundary": 9.147558,
        "core_momentum": 0.367353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374329
      },
      {
        "date": "2024-03-29",
        "close": 12.308134,
        "direction_boundary": 8.237746,
        "core_momentum": 0.494114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372244
      },
      {
        "date": "2024-04-05",
        "close": 14.326188,
        "direction_boundary": 9.533238,
        "core_momentum": 0.502762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418632
      },
      {
        "date": "2024-04-12",
        "close": 13.84665,
        "direction_boundary": 9.790359,
        "core_momentum": 0.414315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421033
      },
      {
        "date": "2024-04-19",
        "close": 13.337142,
        "direction_boundary": 10.719949,
        "core_momentum": 0.244142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419407
      },
      {
        "date": "2024-04-26",
        "close": 14.815717,
        "direction_boundary": 11.62976,
        "core_momentum": 0.273949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430098
      },
      {
        "date": "2024-05-03",
        "close": 14.565957,
        "direction_boundary": 10.789173,
        "core_momentum": 0.350053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432436
      },
      {
        "date": "2024-05-10",
        "close": 15.485071,
        "direction_boundary": 11.520977,
        "core_momentum": 0.344076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435409
      },
      {
        "date": "2024-05-17",
        "close": 16.304281,
        "direction_boundary": 10.482607,
        "core_momentum": 0.555365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437707
      },
      {
        "date": "2024-05-24",
        "close": 16.414175,
        "direction_boundary": 10.591388,
        "core_momentum": 0.549766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432244
      },
      {
        "date": "2024-05-31",
        "close": 16.893713,
        "direction_boundary": 9.236561,
        "core_momentum": 0.829005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432304
      },
      {
        "date": "2024-06-07",
        "close": 19.471228,
        "direction_boundary": 8.742099,
        "core_momentum": 1.227294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441728
      },
      {
        "date": "2024-06-14",
        "close": 23.367472,
        "direction_boundary": 8.801434,
        "core_momentum": 1.654962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473981
      },
      {
        "date": "2024-06-21",
        "close": 27.92308,
        "direction_boundary": 8.514645,
        "core_momentum": 2.279418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511649
      },
      {
        "date": "2024-06-28",
        "close": 28.003004,
        "direction_boundary": 8.890437,
        "core_momentum": 2.149789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50369
      },
      {
        "date": "2024-07-05",
        "close": 28.972069,
        "direction_boundary": 10.04748,
        "core_momentum": 1.883516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503904
      },
      {
        "date": "2024-07-12",
        "close": 30.071009,
        "direction_boundary": 9.493682,
        "core_momentum": 2.167476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495504
      },
      {
        "date": "2024-07-19",
        "close": 31.359766,
        "direction_boundary": 9.325564,
        "core_momentum": 2.362774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481723
      },
      {
        "date": "2024-07-26",
        "close": 37.843517,
        "direction_boundary": 9.52335,
        "core_momentum": 2.973761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515195
      },
      {
        "date": "2024-08-02",
        "close": 38.582802,
        "direction_boundary": 9.335453,
        "core_momentum": 3.132933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496921
      },
      {
        "date": "2024-08-09",
        "close": 38.862534,
        "direction_boundary": 9.394789,
        "core_momentum": 3.136605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498408
      },
      {
        "date": "2024-08-16",
        "close": 39.801628,
        "direction_boundary": 8.99922,
        "core_momentum": 3.422786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488469
      },
      {
        "date": "2024-08-23",
        "close": 39.841591,
        "direction_boundary": 10.779284,
        "core_momentum": 2.696126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492661
      },
      {
        "date": "2024-08-30",
        "close": 39.591831,
        "direction_boundary": 10.878177,
        "core_momentum": 2.639565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483138
      },
      {
        "date": "2024-09-06",
        "close": 41.290195,
        "direction_boundary": 10.581499,
        "core_momentum": 2.902112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48282
      },
      {
        "date": "2024-09-13",
        "close": 41.440048,
        "direction_boundary": 9.928808,
        "core_momentum": 3.173718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486471
      },
      {
        "date": "2024-09-20",
        "close": 41.489998,
        "direction_boundary": 9.700648,
        "core_momentum": 3.277034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483321
      },
      {
        "date": "2024-09-27",
        "close": 36.810001,
        "direction_boundary": 9.430907,
        "core_momentum": 2.903124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529161
      },
      {
        "date": "2024-10-04",
        "close": 38.150002,
        "direction_boundary": 9.291043,
        "core_momentum": 3.106105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504966
      },
      {
        "date": "2024-10-11",
        "close": 39.389999,
        "direction_boundary": 9.790562,
        "core_momentum": 3.023262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494402
      },
      {
        "date": "2024-10-18",
        "close": 41.23,
        "direction_boundary": 9.370966,
        "core_momentum": 3.39976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481546
      },
      {
        "date": "2024-10-25",
        "close": 43.400002,
        "direction_boundary": 8.991332,
        "core_momentum": 3.826871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473463
      },
      {
        "date": "2024-11-01",
        "close": 44.240002,
        "direction_boundary": 9.011312,
        "core_momentum": 3.909385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467164
      },
      {
        "date": "2024-11-08",
        "close": 45.560001,
        "direction_boundary": 9.390946,
        "core_momentum": 3.851482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466731
      },
      {
        "date": "2024-11-15",
        "close": 46.540001,
        "direction_boundary": 9.570773,
        "core_momentum": 3.862721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467316
      },
      {
        "date": "2024-11-22",
        "close": 45.200001,
        "direction_boundary": 9.291043,
        "core_momentum": 3.864901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475079
      },
      {
        "date": "2024-11-29",
        "close": 46.73,
        "direction_boundary": 9.540802,
        "core_momentum": 3.897911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474927
      },
      {
        "date": "2024-12-06",
        "close": 49.700001,
        "direction_boundary": 8.891428,
        "core_momentum": 4.589653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452668
      },
      {
        "date": "2024-12-13",
        "close": 51.619999,
        "direction_boundary": 8.461843,
        "core_momentum": 5.100326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400578
      },
      {
        "date": "2024-12-20",
        "close": 54.52,
        "direction_boundary": 8.781534,
        "core_momentum": 5.208482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341867
      },
      {
        "date": "2024-12-27",
        "close": 55.700001,
        "direction_boundary": 8.511794,
        "core_momentum": 5.543861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340349
      },
      {
        "date": "2025-01-03",
        "close": 56.279999,
        "direction_boundary": 8.95137,
        "core_momentum": 5.287306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340877
      },
      {
        "date": "2025-01-10",
        "close": 55.889999,
        "direction_boundary": 8.781534,
        "core_momentum": 5.364492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343344
      },
      {
        "date": "2025-01-17",
        "close": 58.900002,
        "direction_boundary": 8.491814,
        "core_momentum": 5.936092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344757
      },
      {
        "date": "2025-01-24",
        "close": 61.68,
        "direction_boundary": 9.331004,
        "core_momentum": 5.610221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254319
      },
      {
        "date": "2025-01-31",
        "close": 61.91,
        "direction_boundary": 10.869521,
        "core_momentum": 4.695743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255172
      },
      {
        "date": "2025-02-07",
        "close": 62.459999,
        "direction_boundary": 11.738683,
        "core_momentum": 4.320869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255042
      },
      {
        "date": "2025-02-14",
        "close": 61.139999,
        "direction_boundary": 11.428981,
        "core_momentum": 4.349558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260698
      },
      {
        "date": "2025-02-21",
        "close": 60.919998,
        "direction_boundary": 12.068365,
        "core_momentum": 4.047908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261324
      },
      {
        "date": "2025-02-28",
        "close": 59.720001,
        "direction_boundary": 11.598818,
        "core_momentum": 4.148801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264344
      },
      {
        "date": "2025-03-07",
        "close": 60.779999,
        "direction_boundary": 11.998433,
        "core_momentum": 4.065661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26166
      },
      {
        "date": "2025-03-14",
        "close": 60.75,
        "direction_boundary": 12.677777,
        "core_momentum": 3.79185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262076
      },
      {
        "date": "2025-03-21",
        "close": 59.599998,
        "direction_boundary": 12.507942,
        "core_momentum": 3.764972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26566
      },
      {
        "date": "2025-03-28",
        "close": 59.009998,
        "direction_boundary": 12.308134,
        "core_momentum": 3.79439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187307
      },
      {
        "date": "2025-04-04",
        "close": 58.810001,
        "direction_boundary": 14.326188,
        "core_momentum": 3.10507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187816
      },
      {
        "date": "2025-04-11",
        "close": 59.349998,
        "direction_boundary": 13.84665,
        "core_momentum": 3.286235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186753
      },
      {
        "date": "2025-04-18",
        "close": 58.700001,
        "direction_boundary": 13.337142,
        "core_momentum": 3.401243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185142
      },
      {
        "date": "2025-04-25",
        "close": 61.279999,
        "direction_boundary": 14.815717,
        "core_momentum": 3.136148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1821
      },
      {
        "date": "2025-05-02",
        "close": 62.18,
        "direction_boundary": 14.565957,
        "core_momentum": 3.268858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181914
      },
      {
        "date": "2025-05-09",
        "close": 62.869999,
        "direction_boundary": 15.485071,
        "core_momentum": 3.060039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180398
      },
      {
        "date": "2025-05-16",
        "close": 63.200001,
        "direction_boundary": 16.304281,
        "core_momentum": 2.876283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180187
      },
      {
        "date": "2025-05-23",
        "close": 62.900002,
        "direction_boundary": 16.414175,
        "core_momentum": 2.832054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172071
      },
      {
        "date": "2025-05-30",
        "close": 62.669998,
        "direction_boundary": 16.893713,
        "core_momentum": 2.709664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170858
      },
      {
        "date": "2025-06-06",
        "close": 63.950001,
        "direction_boundary": 19.471228,
        "core_momentum": 2.284333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155415
      },
      {
        "date": "2025-06-13",
        "close": 63.139999,
        "direction_boundary": 23.367472,
        "core_momentum": 1.702047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15288
      },
      {
        "date": "2025-06-20",
        "close": 60.330002,
        "direction_boundary": 27.92308,
        "core_momentum": 1.160578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154516
      },
      {
        "date": "2025-06-27",
        "close": 59.950001,
        "direction_boundary": 28.003004,
        "core_momentum": 1.140842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153006
      },
      {
        "date": "2025-07-04",
        "close": 63.049999,
        "direction_boundary": 28.972069,
        "core_momentum": 1.176234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166444
      },
      {
        "date": "2025-07-11",
        "close": 67.779999,
        "direction_boundary": 30.071009,
        "core_momentum": 1.253998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190272
      },
      {
        "date": "2025-07-18",
        "close": 67.199997,
        "direction_boundary": 31.359766,
        "core_momentum": 1.142873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179924
      },
      {
        "date": "2025-07-25",
        "close": 66.150002,
        "direction_boundary": 37.843517,
        "core_momentum": 0.747988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171975
      },
      {
        "date": "2025-08-01",
        "close": 64.050003,
        "direction_boundary": 38.582802,
        "core_momentum": 0.660066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178653
      },
      {
        "date": "2025-08-08",
        "close": 64.449997,
        "direction_boundary": 38.862534,
        "core_momentum": 0.65841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178469
      },
      {
        "date": "2025-08-15",
        "close": 64.919998,
        "direction_boundary": 39.801628,
        "core_momentum": 0.631089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175622
      },
      {
        "date": "2025-08-22",
        "close": 70.959999,
        "direction_boundary": 39.841591,
        "core_momentum": 0.781053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212442
      },
      {
        "date": "2025-08-29",
        "close": 72.730003,
        "direction_boundary": 39.591831,
        "core_momentum": 0.836995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210609
      },
      {
        "date": "2025-09-05",
        "close": 73.400002,
        "direction_boundary": 41.290195,
        "core_momentum": 0.777662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210132
      },
      {
        "date": "2025-09-12",
        "close": 75.120003,
        "direction_boundary": 41.440048,
        "core_momentum": 0.812739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210946
      },
      {
        "date": "2025-09-19",
        "close": 78.959999,
        "direction_boundary": 41.489998,
        "core_momentum": 0.903109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214756
      },
      {
        "date": "2025-09-26",
        "close": 83.519997,
        "direction_boundary": 36.810001,
        "core_momentum": 1.268949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221428
      },
      {
        "date": "2025-10-03",
        "close": 89.889999,
        "direction_boundary": 38.150002,
        "core_momentum": 1.356225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235048
      },
      {
        "date": "2025-10-10",
        "close": 93.360001,
        "direction_boundary": 39.389999,
        "core_momentum": 1.370145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236665
      },
      {
        "date": "2025-10-17",
        "close": 98.300003,
        "direction_boundary": 41.23,
        "core_momentum": 1.384186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237535
      },
      {
        "date": "2025-10-24",
        "close": 96.269997,
        "direction_boundary": 43.400002,
        "core_momentum": 1.218203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24155
      },
      {
        "date": "2025-10-31",
        "close": 97.709999,
        "direction_boundary": 44.240002,
        "core_momentum": 1.208635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241545
      },
      {
        "date": "2025-11-07",
        "close": 99.580002,
        "direction_boundary": 45.560001,
        "core_momentum": 1.185689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241378
      },
      {
        "date": "2025-11-14",
        "close": 100.059998,
        "direction_boundary": 46.540001,
        "core_momentum": 1.149978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241423
      },
      {
        "date": "2025-11-21",
        "close": 98.68,
        "direction_boundary": 45.200001,
        "core_momentum": 1.183186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243443
      },
      {
        "date": "2025-11-28",
        "close": 99.220001,
        "direction_boundary": 46.73,
        "core_momentum": 1.123261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242196
      },
      {
        "date": "2025-12-05",
        "close": 102.870003,
        "direction_boundary": 49.700001,
        "core_momentum": 1.069819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243531
      },
      {
        "date": "2025-12-12",
        "close": 102.75,
        "direction_boundary": 51.619999,
        "core_momentum": 0.990508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241097
      },
      {
        "date": "2025-12-19",
        "close": 100.639999,
        "direction_boundary": 54.52,
        "core_momentum": 0.845928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230088
      },
      {
        "date": "2025-12-26",
        "close": 90.360001,
        "direction_boundary": 55.700001,
        "core_momentum": 0.622262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288572
      },
      {
        "date": "2026-01-02",
        "close": 95.589996,
        "direction_boundary": 56.279999,
        "core_momentum": 0.698472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290086
      },
      {
        "date": "2026-01-09",
        "close": 92.910004,
        "direction_boundary": 55.889999,
        "core_momentum": 0.662373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284556
      },
      {
        "date": "2026-01-16",
        "close": 92.459999,
        "direction_boundary": 58.900002,
        "core_momentum": 0.569779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284058
      },
      {
        "date": "2026-01-23",
        "close": 91.980003,
        "direction_boundary": 61.68,
        "core_momentum": 0.491245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282349
      },
      {
        "date": "2026-01-30",
        "close": 91.010002,
        "direction_boundary": 61.91,
        "core_momentum": 0.470037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277002
      },
      {
        "date": "2026-02-06",
        "close": 93.779999,
        "direction_boundary": 62.459999,
        "core_momentum": 0.501441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27771
      },
      {
        "date": "2026-02-13",
        "close": 91.660004,
        "direction_boundary": 61.139999,
        "core_momentum": 0.499182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282368
      },
      {
        "date": "2026-02-20",
        "close": 90.110001,
        "direction_boundary": 60.919998,
        "core_momentum": 0.479153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263148
      },
      {
        "date": "2026-02-27",
        "close": 90.910004,
        "direction_boundary": 59.720001,
        "core_momentum": 0.522271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262203
      },
      {
        "date": "2026-03-06",
        "close": 88.779999,
        "direction_boundary": 60.779999,
        "core_momentum": 0.460678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265992
      },
      {
        "date": "2026-03-13",
        "close": 87.919998,
        "direction_boundary": 60.75,
        "core_momentum": 0.447243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265985
      },
      {
        "date": "2026-03-20",
        "close": 89.220001,
        "direction_boundary": 59.599998,
        "core_momentum": 0.49698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258774
      },
      {
        "date": "2026-03-27",
        "close": 89.690002,
        "direction_boundary": 59.009998,
        "core_momentum": 0.519912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247936
      },
      {
        "date": "2026-04-03",
        "close": 88.589996,
        "direction_boundary": 58.810001,
        "core_momentum": 0.506376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226598
      },
      {
        "date": "2026-04-10",
        "close": 88.690002,
        "direction_boundary": 59.349998,
        "core_momentum": 0.494356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219758
      },
      {
        "date": "2026-04-17",
        "close": 87.599998,
        "direction_boundary": 58.700001,
        "core_momentum": 0.492334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206066
      },
      {
        "date": "2026-04-24",
        "close": 91.360001,
        "direction_boundary": 61.279999,
        "core_momentum": 0.490862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214326
      },
      {
        "date": "2026-05-01",
        "close": 87.980003,
        "direction_boundary": 62.18,
        "core_momentum": 0.414924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218407
      },
      {
        "date": "2026-05-08",
        "close": 87.940002,
        "direction_boundary": 62.869999,
        "core_momentum": 0.398759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215965
      },
      {
        "date": "2026-05-15",
        "close": 94.010002,
        "direction_boundary": 63.200001,
        "core_momentum": 0.4875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237475
      },
      {
        "date": "2026-05-22",
        "close": 54.919998,
        "direction_boundary": 62.900002,
        "core_momentum": -0.126868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779587
      },
      {
        "date": "2026-05-29",
        "close": 38.049999,
        "direction_boundary": 62.669998,
        "core_momentum": -0.392851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912575
      },
      {
        "date": "2026-06-05",
        "close": 29.459999,
        "direction_boundary": 63.950001,
        "core_momentum": -0.539328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954728
      },
      {
        "date": "2026-06-12",
        "close": 26.07,
        "direction_boundary": 63.139999,
        "core_momentum": -0.587108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957586
      },
      {
        "date": "2026-06-19",
        "close": 27.27,
        "direction_boundary": 60.330002,
        "core_momentum": -0.547986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.966283
      },
      {
        "date": "2026-06-26",
        "close": 24.280001,
        "direction_boundary": 59.950001,
        "core_momentum": -0.594996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.967351
      },
      {
        "date": "2026-07-03",
        "close": 22.030001,
        "direction_boundary": 63.049999,
        "core_momentum": -0.650595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956817
      },
      {
        "date": "2026-07-10",
        "close": 22.690001,
        "direction_boundary": 67.779999,
        "core_momentum": -0.66524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.963563
      },
      {
        "date": "2026-07-17",
        "close": 20.389999,
        "direction_boundary": 67.199997,
        "core_momentum": -0.696577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.963496
      },
      {
        "date": "2026-07-24",
        "close": 20.5,
        "direction_boundary": 66.150002,
        "core_momentum": -0.690098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.96477
      },
      {
        "date": "2026-07-31",
        "close": 23.27,
        "direction_boundary": 64.050003,
        "core_momentum": -0.63669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.996469
      },
      {
        "date": "2026-08-07",
        "close": 23.41,
        "direction_boundary": 64.449997,
        "core_momentum": -0.636773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99305
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.99922,
        "volume": 48000
      },
      {
        "date": "2023-08-25",
        "close": 10.779284,
        "volume": 1384000
      },
      {
        "date": "2023-09-01",
        "close": 10.878177,
        "volume": 968000
      },
      {
        "date": "2023-09-08",
        "close": 10.581499,
        "volume": 640000
      },
      {
        "date": "2023-09-15",
        "close": 9.928808,
        "volume": 264000
      },
      {
        "date": "2023-09-22",
        "close": 9.700648,
        "volume": 120000
      },
      {
        "date": "2023-09-29",
        "close": 9.430907,
        "volume": 184000
      },
      {
        "date": "2023-10-06",
        "close": 9.291043,
        "volume": 336000
      },
      {
        "date": "2023-10-13",
        "close": 9.790562,
        "volume": 440000
      },
      {
        "date": "2023-10-20",
        "close": 9.370966,
        "volume": 176000
      },
      {
        "date": "2023-10-27",
        "close": 8.991332,
        "volume": 248000
      },
      {
        "date": "2023-11-03",
        "close": 9.011312,
        "volume": 128000
      },
      {
        "date": "2023-11-10",
        "close": 9.390946,
        "volume": 176000
      },
      {
        "date": "2023-11-17",
        "close": 9.570773,
        "volume": 192000
      },
      {
        "date": "2023-11-24",
        "close": 9.291043,
        "volume": 128000
      },
      {
        "date": "2023-12-01",
        "close": 9.540802,
        "volume": 120000
      },
      {
        "date": "2023-12-08",
        "close": 8.891428,
        "volume": 416000
      },
      {
        "date": "2023-12-15",
        "close": 8.461843,
        "volume": 224000
      },
      {
        "date": "2023-12-22",
        "close": 8.781534,
        "volume": 224000
      },
      {
        "date": "2023-12-29",
        "close": 8.511794,
        "volume": 272000
      },
      {
        "date": "2024-01-05",
        "close": 8.95137,
        "volume": 504000
      },
      {
        "date": "2024-01-12",
        "close": 8.781534,
        "volume": 456000
      },
      {
        "date": "2024-01-19",
        "close": 8.491814,
        "volume": 160000
      },
      {
        "date": "2024-01-26",
        "close": 9.331004,
        "volume": 1360000
      },
      {
        "date": "2024-02-02",
        "close": 10.869521,
        "volume": 3112000
      },
      {
        "date": "2024-02-09",
        "close": 11.738683,
        "volume": 4264000
      },
      {
        "date": "2024-02-16",
        "close": 11.428981,
        "volume": 1312000
      },
      {
        "date": "2024-02-23",
        "close": 12.068365,
        "volume": 2032000
      },
      {
        "date": "2024-03-01",
        "close": 11.598818,
        "volume": 960000
      },
      {
        "date": "2024-03-08",
        "close": 11.998433,
        "volume": 1984000
      },
      {
        "date": "2024-03-15",
        "close": 12.677777,
        "volume": 5576000
      },
      {
        "date": "2024-03-22",
        "close": 12.507942,
        "volume": 2032000
      },
      {
        "date": "2024-03-29",
        "close": 12.308134,
        "volume": 1120000
      },
      {
        "date": "2024-04-05",
        "close": 14.326188,
        "volume": 2480000
      },
      {
        "date": "2024-04-12",
        "close": 13.84665,
        "volume": 728000
      },
      {
        "date": "2024-04-19",
        "close": 13.337142,
        "volume": 856000
      },
      {
        "date": "2024-04-26",
        "close": 14.815717,
        "volume": 1344000
      },
      {
        "date": "2024-05-03",
        "close": 14.565957,
        "volume": 2320000
      },
      {
        "date": "2024-05-10",
        "close": 15.485071,
        "volume": 3072000
      },
      {
        "date": "2024-05-17",
        "close": 16.304281,
        "volume": 2936000
      },
      {
        "date": "2024-05-24",
        "close": 16.414175,
        "volume": 1712000
      },
      {
        "date": "2024-05-31",
        "close": 16.893713,
        "volume": 3728000
      },
      {
        "date": "2024-06-07",
        "close": 19.471228,
        "volume": 5624000
      },
      {
        "date": "2024-06-14",
        "close": 23.367472,
        "volume": 3576000
      },
      {
        "date": "2024-06-21",
        "close": 27.92308,
        "volume": 3384000
      },
      {
        "date": "2024-06-28",
        "close": 28.003004,
        "volume": 2160000
      },
      {
        "date": "2024-07-05",
        "close": 28.972069,
        "volume": 2712000
      },
      {
        "date": "2024-07-12",
        "close": 30.071009,
        "volume": 3832000
      },
      {
        "date": "2024-07-19",
        "close": 31.359766,
        "volume": 1936000
      },
      {
        "date": "2024-07-26",
        "close": 37.843517,
        "volume": 4736000
      },
      {
        "date": "2024-08-02",
        "close": 38.582802,
        "volume": 2432000
      },
      {
        "date": "2024-08-09",
        "close": 38.862534,
        "volume": 1216000
      },
      {
        "date": "2024-08-16",
        "close": 39.801628,
        "volume": 1088000
      },
      {
        "date": "2024-08-23",
        "close": 39.841591,
        "volume": 1440000
      },
      {
        "date": "2024-08-30",
        "close": 39.591831,
        "volume": 1784000
      },
      {
        "date": "2024-09-06",
        "close": 41.290195,
        "volume": 2264000
      },
      {
        "date": "2024-09-13",
        "close": 41.440048,
        "volume": 1496000
      },
      {
        "date": "2024-09-20",
        "close": 41.489998,
        "volume": 1496000
      },
      {
        "date": "2024-09-27",
        "close": 36.810001,
        "volume": 2232000
      },
      {
        "date": "2024-10-04",
        "close": 38.150002,
        "volume": 1768000
      },
      {
        "date": "2024-10-11",
        "close": 39.389999,
        "volume": 1232000
      },
      {
        "date": "2024-10-18",
        "close": 41.23,
        "volume": 1064000
      },
      {
        "date": "2024-10-25",
        "close": 43.400002,
        "volume": 1472000
      },
      {
        "date": "2024-11-01",
        "close": 44.240002,
        "volume": 1152000
      },
      {
        "date": "2024-11-08",
        "close": 45.560001,
        "volume": 1220000
      },
      {
        "date": "2024-11-15",
        "close": 46.540001,
        "volume": 1164000
      },
      {
        "date": "2024-11-22",
        "close": 45.200001,
        "volume": 3208000
      },
      {
        "date": "2024-11-29",
        "close": 46.73,
        "volume": 4672000
      },
      {
        "date": "2024-12-06",
        "close": 49.700001,
        "volume": 1964000
      },
      {
        "date": "2024-12-13",
        "close": 51.619999,
        "volume": 3468000
      },
      {
        "date": "2024-12-20",
        "close": 54.52,
        "volume": 836000
      },
      {
        "date": "2024-12-27",
        "close": 55.700001,
        "volume": 1160000
      },
      {
        "date": "2025-01-03",
        "close": 56.279999,
        "volume": 384000
      },
      {
        "date": "2025-01-10",
        "close": 55.889999,
        "volume": 1396000
      },
      {
        "date": "2025-01-17",
        "close": 58.900002,
        "volume": 756000
      },
      {
        "date": "2025-01-24",
        "close": 61.68,
        "volume": 236000
      },
      {
        "date": "2025-01-31",
        "close": 61.91,
        "volume": 460000
      },
      {
        "date": "2025-02-07",
        "close": 62.459999,
        "volume": 388000
      },
      {
        "date": "2025-02-14",
        "close": 61.139999,
        "volume": 1268000
      },
      {
        "date": "2025-02-21",
        "close": 60.919998,
        "volume": 920000
      },
      {
        "date": "2025-02-28",
        "close": 59.720001,
        "volume": 708000
      },
      {
        "date": "2025-03-07",
        "close": 60.779999,
        "volume": 696000
      },
      {
        "date": "2025-03-14",
        "close": 60.75,
        "volume": 392000
      },
      {
        "date": "2025-03-21",
        "close": 59.599998,
        "volume": 1356000
      },
      {
        "date": "2025-03-28",
        "close": 59.009998,
        "volume": 1628000
      },
      {
        "date": "2025-04-04",
        "close": 58.810001,
        "volume": 812000
      },
      {
        "date": "2025-04-11",
        "close": 59.349998,
        "volume": 796000
      },
      {
        "date": "2025-04-18",
        "close": 58.700001,
        "volume": 244000
      },
      {
        "date": "2025-04-25",
        "close": 61.279999,
        "volume": 700000
      },
      {
        "date": "2025-05-02",
        "close": 62.18,
        "volume": 476000
      },
      {
        "date": "2025-05-09",
        "close": 62.869999,
        "volume": 554000
      },
      {
        "date": "2025-05-16",
        "close": 63.200001,
        "volume": 172000
      },
      {
        "date": "2025-05-23",
        "close": 62.900002,
        "volume": 456000
      },
      {
        "date": "2025-05-30",
        "close": 62.669998,
        "volume": 488000
      },
      {
        "date": "2025-06-06",
        "close": 63.950001,
        "volume": 272000
      },
      {
        "date": "2025-06-13",
        "close": 63.139999,
        "volume": 208000
      },
      {
        "date": "2025-06-20",
        "close": 60.330002,
        "volume": 570000
      },
      {
        "date": "2025-06-27",
        "close": 59.950001,
        "volume": 664000
      },
      {
        "date": "2025-07-04",
        "close": 63.049999,
        "volume": 886000
      },
      {
        "date": "2025-07-11",
        "close": 67.779999,
        "volume": 820000
      },
      {
        "date": "2025-07-18",
        "close": 67.199997,
        "volume": 426000
      },
      {
        "date": "2025-07-25",
        "close": 66.150002,
        "volume": 250000
      },
      {
        "date": "2025-08-01",
        "close": 64.050003,
        "volume": 376000
      },
      {
        "date": "2025-08-08",
        "close": 64.449997,
        "volume": 282000
      },
      {
        "date": "2025-08-15",
        "close": 64.919998,
        "volume": 1168000
      },
      {
        "date": "2025-08-22",
        "close": 70.959999,
        "volume": 1362000
      },
      {
        "date": "2025-08-29",
        "close": 72.730003,
        "volume": 696000
      },
      {
        "date": "2025-09-05",
        "close": 73.400002,
        "volume": 846000
      },
      {
        "date": "2025-09-12",
        "close": 75.120003,
        "volume": 698000
      },
      {
        "date": "2025-09-19",
        "close": 78.959999,
        "volume": 1124000
      },
      {
        "date": "2025-09-26",
        "close": 83.519997,
        "volume": 2028000
      },
      {
        "date": "2025-10-03",
        "close": 89.889999,
        "volume": 1768000
      },
      {
        "date": "2025-10-10",
        "close": 93.360001,
        "volume": 1862000
      },
      {
        "date": "2025-10-17",
        "close": 98.300003,
        "volume": 1272000
      },
      {
        "date": "2025-10-24",
        "close": 96.269997,
        "volume": 778000
      },
      {
        "date": "2025-10-31",
        "close": 97.709999,
        "volume": 926000
      },
      {
        "date": "2025-11-07",
        "close": 99.580002,
        "volume": 982000
      },
      {
        "date": "2025-11-14",
        "close": 100.059998,
        "volume": 1820000
      },
      {
        "date": "2025-11-21",
        "close": 98.68,
        "volume": 738000
      },
      {
        "date": "2025-11-28",
        "close": 99.220001,
        "volume": 1130000
      },
      {
        "date": "2025-12-05",
        "close": 102.870003,
        "volume": 878000
      },
      {
        "date": "2025-12-12",
        "close": 102.75,
        "volume": 1899510
      },
      {
        "date": "2025-12-19",
        "close": 100.639999,
        "volume": 1567480
      },
      {
        "date": "2025-12-26",
        "close": 90.360001,
        "volume": 1263100
      },
      {
        "date": "2026-01-02",
        "close": 95.589996,
        "volume": 1551110
      },
      {
        "date": "2026-01-09",
        "close": 92.910004,
        "volume": 2132990
      },
      {
        "date": "2026-01-16",
        "close": 92.459999,
        "volume": 1215410
      },
      {
        "date": "2026-01-23",
        "close": 91.980003,
        "volume": 1447555
      },
      {
        "date": "2026-01-30",
        "close": 91.010002,
        "volume": 1558660
      },
      {
        "date": "2026-02-06",
        "close": 93.779999,
        "volume": 1703380
      },
      {
        "date": "2026-02-13",
        "close": 91.660004,
        "volume": 1414635
      },
      {
        "date": "2026-02-20",
        "close": 90.110001,
        "volume": 1120995
      },
      {
        "date": "2026-02-27",
        "close": 90.910004,
        "volume": 1877670
      },
      {
        "date": "2026-03-06",
        "close": 88.779999,
        "volume": 1260575
      },
      {
        "date": "2026-03-13",
        "close": 87.919998,
        "volume": 1261185
      },
      {
        "date": "2026-03-20",
        "close": 89.220001,
        "volume": 1959425
      },
      {
        "date": "2026-03-27",
        "close": 89.690002,
        "volume": 2051560
      },
      {
        "date": "2026-04-03",
        "close": 88.589996,
        "volume": 504835
      },
      {
        "date": "2026-04-10",
        "close": 88.690002,
        "volume": 786365
      },
      {
        "date": "2026-04-17",
        "close": 87.599998,
        "volume": 1441160
      },
      {
        "date": "2026-04-24",
        "close": 91.360001,
        "volume": 1424295
      },
      {
        "date": "2026-05-01",
        "close": 87.980003,
        "volume": 1010425
      },
      {
        "date": "2026-05-08",
        "close": 87.940002,
        "volume": 2774320
      },
      {
        "date": "2026-05-15",
        "close": 94.010002,
        "volume": 1889975
      },
      {
        "date": "2026-05-22",
        "close": 54.919998,
        "volume": 15884035
      },
      {
        "date": "2026-05-29",
        "close": 38.049999,
        "volume": 7492358
      },
      {
        "date": "2026-06-05",
        "close": 29.459999,
        "volume": 6242406
      },
      {
        "date": "2026-06-12",
        "close": 26.07,
        "volume": 7071542
      },
      {
        "date": "2026-06-19",
        "close": 27.27,
        "volume": 1044447
      },
      {
        "date": "2026-06-26",
        "close": 24.280001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 22.030001,
        "volume": 1179462
      },
      {
        "date": "2026-07-10",
        "close": 22.690001,
        "volume": 4332729
      },
      {
        "date": "2026-07-17",
        "close": 20.389999,
        "volume": 2823402
      },
      {
        "date": "2026-07-24",
        "close": 20.5,
        "volume": 2058448
      },
      {
        "date": "2026-07-31",
        "close": 23.27,
        "volume": 2700011
      },
      {
        "date": "2026-08-07",
        "close": 23.41,
        "volume": 1948278
      }
    ],
    "sharemaestro_context": {
      "trend": 65.201,
      "fair_value": 48.458442,
      "market_activity": -23.008391,
      "market_dynamics": -1.088905,
      "relative_strength": -68.65149
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.003836,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.028549,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.01774,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.127064,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.321946,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.092873,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.549766,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.69088,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2024-02-02",
        "tenure": "Extended",
        "return": 0.02626
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 7.008565
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.573744
      }
    ]
  }
}