{
  "ticker": {
    "uuid": "4e8138af-24d2-47a5-bffd-acead21a7227",
    "symbol": "HARRMALAYA",
    "name": "Harrisons Malayalam Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 222.529999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 216.789993,
    "boundary_margin": 0.026477,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.356543,
    "volatility_stability": 1.0468,
    "risk_context": 0.2805,
    "current_regime": {
      "move": 0.015748,
      "interruption": -0.016113,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.266,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 133.550003,
        "direction_boundary": 161.399994,
        "core_momentum": -0.172553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2958
      },
      {
        "date": "2023-08-25",
        "close": 136.600006,
        "direction_boundary": 167.600006,
        "core_momentum": -0.184964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284552
      },
      {
        "date": "2023-09-01",
        "close": 137.649994,
        "direction_boundary": 169.800003,
        "core_momentum": -0.18934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284164
      },
      {
        "date": "2023-09-08",
        "close": 147.699997,
        "direction_boundary": 163.699997,
        "core_momentum": -0.09774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297222
      },
      {
        "date": "2023-09-15",
        "close": 157.899994,
        "direction_boundary": 163.649994,
        "core_momentum": -0.035136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289947
      },
      {
        "date": "2023-09-22",
        "close": 156.899994,
        "direction_boundary": 150.649994,
        "core_momentum": 0.041487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28379
      },
      {
        "date": "2023-09-29",
        "close": 161.300003,
        "direction_boundary": 145.0,
        "core_momentum": 0.112414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270733
      },
      {
        "date": "2023-10-06",
        "close": 159.5,
        "direction_boundary": 150.050003,
        "core_momentum": 0.062979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264197
      },
      {
        "date": "2023-10-13",
        "close": 155.25,
        "direction_boundary": 140.899994,
        "core_momentum": 0.101845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268022
      },
      {
        "date": "2023-10-20",
        "close": 158.75,
        "direction_boundary": 137.449997,
        "core_momentum": 0.154965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267573
      },
      {
        "date": "2023-10-27",
        "close": 142.699997,
        "direction_boundary": 136.149994,
        "core_momentum": 0.048109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313274
      },
      {
        "date": "2023-11-03",
        "close": 144.949997,
        "direction_boundary": 140.449997,
        "core_momentum": 0.03204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312972
      },
      {
        "date": "2023-11-10",
        "close": 144.0,
        "direction_boundary": 141.449997,
        "core_momentum": 0.018028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306939
      },
      {
        "date": "2023-11-17",
        "close": 149.949997,
        "direction_boundary": 138.850006,
        "core_momentum": 0.079942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309234
      },
      {
        "date": "2023-11-24",
        "close": 145.800003,
        "direction_boundary": 139.0,
        "core_momentum": 0.048921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312375
      },
      {
        "date": "2023-12-01",
        "close": 149.050003,
        "direction_boundary": 147.850006,
        "core_momentum": 0.008116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303842
      },
      {
        "date": "2023-12-08",
        "close": 151.399994,
        "direction_boundary": 142.199997,
        "core_momentum": 0.064698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297854
      },
      {
        "date": "2023-12-15",
        "close": 156.699997,
        "direction_boundary": 140.899994,
        "core_momentum": 0.112136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291282
      },
      {
        "date": "2023-12-22",
        "close": 191.25,
        "direction_boundary": 131.449997,
        "core_momentum": 0.454926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394047
      },
      {
        "date": "2023-12-29",
        "close": 173.800003,
        "direction_boundary": 136.050003,
        "core_momentum": 0.277472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415349
      },
      {
        "date": "2024-01-05",
        "close": 174.399994,
        "direction_boundary": 137.050003,
        "core_momentum": 0.272528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411193
      },
      {
        "date": "2024-01-12",
        "close": 171.600006,
        "direction_boundary": 136.300003,
        "core_momentum": 0.258988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410329
      },
      {
        "date": "2024-01-19",
        "close": 166.899994,
        "direction_boundary": 137.699997,
        "core_momentum": 0.212055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405266
      },
      {
        "date": "2024-01-26",
        "close": 171.899994,
        "direction_boundary": 130.899994,
        "core_momentum": 0.313216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402953
      },
      {
        "date": "2024-02-02",
        "close": 180.5,
        "direction_boundary": 134.0,
        "core_momentum": 0.347015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405603
      },
      {
        "date": "2024-02-09",
        "close": 168.75,
        "direction_boundary": 133.550003,
        "core_momentum": 0.263572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409627
      },
      {
        "date": "2024-02-16",
        "close": 165.399994,
        "direction_boundary": 128.850006,
        "core_momentum": 0.283663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41102
      },
      {
        "date": "2024-02-23",
        "close": 203.350006,
        "direction_boundary": 121.650002,
        "core_momentum": 0.671599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494566
      },
      {
        "date": "2024-03-01",
        "close": 187.050003,
        "direction_boundary": 120.900002,
        "core_momentum": 0.547146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513209
      },
      {
        "date": "2024-03-08",
        "close": 175.550003,
        "direction_boundary": 124.0,
        "core_momentum": 0.415726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51618
      },
      {
        "date": "2024-03-15",
        "close": 158.649994,
        "direction_boundary": 116.25,
        "core_momentum": 0.364731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529443
      },
      {
        "date": "2024-03-22",
        "close": 168.75,
        "direction_boundary": 112.400002,
        "core_momentum": 0.501334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536135
      },
      {
        "date": "2024-03-29",
        "close": 164.899994,
        "direction_boundary": 107.199997,
        "core_momentum": 0.538246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536047
      },
      {
        "date": "2024-04-05",
        "close": 173.75,
        "direction_boundary": 114.199997,
        "core_momentum": 0.521454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540403
      },
      {
        "date": "2024-04-12",
        "close": 168.300003,
        "direction_boundary": 118.099998,
        "core_momentum": 0.425064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54099
      },
      {
        "date": "2024-04-19",
        "close": 164.800003,
        "direction_boundary": 117.550003,
        "core_momentum": 0.401957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541251
      },
      {
        "date": "2024-04-26",
        "close": 171.5,
        "direction_boundary": 116.900002,
        "core_momentum": 0.467066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520495
      },
      {
        "date": "2024-05-03",
        "close": 183.300003,
        "direction_boundary": 116.400002,
        "core_momentum": 0.574742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526918
      },
      {
        "date": "2024-05-10",
        "close": 178.25,
        "direction_boundary": 122.699997,
        "core_momentum": 0.45273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529012
      },
      {
        "date": "2024-05-17",
        "close": 186.75,
        "direction_boundary": 126.150002,
        "core_momentum": 0.48038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529822
      },
      {
        "date": "2024-05-24",
        "close": 184.25,
        "direction_boundary": 125.150002,
        "core_momentum": 0.472233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528196
      },
      {
        "date": "2024-05-31",
        "close": 168.449997,
        "direction_boundary": 119.5,
        "core_momentum": 0.409623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545121
      },
      {
        "date": "2024-06-07",
        "close": 168.899994,
        "direction_boundary": 125.75,
        "core_momentum": 0.343141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544897
      },
      {
        "date": "2024-06-14",
        "close": 202.979996,
        "direction_boundary": 133.350006,
        "core_momentum": 0.52216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598231
      },
      {
        "date": "2024-06-21",
        "close": 200.350006,
        "direction_boundary": 131.75,
        "core_momentum": 0.520683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532734
      },
      {
        "date": "2024-06-28",
        "close": 201.940002,
        "direction_boundary": 140.5,
        "core_momentum": 0.437295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513864
      },
      {
        "date": "2024-07-05",
        "close": 219.080002,
        "direction_boundary": 135.949997,
        "core_momentum": 0.611475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524439
      },
      {
        "date": "2024-07-12",
        "close": 231.850006,
        "direction_boundary": 132.949997,
        "core_momentum": 0.743889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527226
      },
      {
        "date": "2024-07-19",
        "close": 229.419998,
        "direction_boundary": 142.0,
        "core_momentum": 0.615634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525192
      },
      {
        "date": "2024-07-26",
        "close": 235.139999,
        "direction_boundary": 137.75,
        "core_momentum": 0.707005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524914
      },
      {
        "date": "2024-08-02",
        "close": 246.5,
        "direction_boundary": 142.199997,
        "core_momentum": 0.733474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524689
      },
      {
        "date": "2024-08-09",
        "close": 246.5,
        "direction_boundary": 134.5,
        "core_momentum": 0.832714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512505
      },
      {
        "date": "2024-08-16",
        "close": 225.399994,
        "direction_boundary": 133.550003,
        "core_momentum": 0.687757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530612
      },
      {
        "date": "2024-08-23",
        "close": 235.699997,
        "direction_boundary": 136.600006,
        "core_momentum": 0.725476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453761
      },
      {
        "date": "2024-08-30",
        "close": 226.050003,
        "direction_boundary": 137.649994,
        "core_momentum": 0.642209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440851
      },
      {
        "date": "2024-09-06",
        "close": 240.610001,
        "direction_boundary": 147.699997,
        "core_momentum": 0.629045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434976
      },
      {
        "date": "2024-09-13",
        "close": 232.809998,
        "direction_boundary": 157.899994,
        "core_momentum": 0.474414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408918
      },
      {
        "date": "2024-09-20",
        "close": 229.910004,
        "direction_boundary": 156.899994,
        "core_momentum": 0.465328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404805
      },
      {
        "date": "2024-09-27",
        "close": 240.789993,
        "direction_boundary": 161.300003,
        "core_momentum": 0.492808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40424
      },
      {
        "date": "2024-10-04",
        "close": 250.550003,
        "direction_boundary": 159.5,
        "core_momentum": 0.570846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402269
      },
      {
        "date": "2024-10-11",
        "close": 275.799988,
        "direction_boundary": 155.25,
        "core_momentum": 0.776489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412029
      },
      {
        "date": "2024-10-18",
        "close": 300.0,
        "direction_boundary": 158.75,
        "core_momentum": 0.889764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417366
      },
      {
        "date": "2024-10-25",
        "close": 271.25,
        "direction_boundary": 142.699997,
        "core_momentum": 0.900841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45028
      },
      {
        "date": "2024-11-01",
        "close": 276.5,
        "direction_boundary": 144.949997,
        "core_momentum": 0.907554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444748
      },
      {
        "date": "2024-11-08",
        "close": 291.549988,
        "direction_boundary": 144.0,
        "core_momentum": 1.024653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442984
      },
      {
        "date": "2024-11-15",
        "close": 269.0,
        "direction_boundary": 149.949997,
        "core_momentum": 0.793931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461771
      },
      {
        "date": "2024-11-22",
        "close": 255.5,
        "direction_boundary": 145.800003,
        "core_momentum": 0.752401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469249
      },
      {
        "date": "2024-11-29",
        "close": 251.100006,
        "direction_boundary": 149.050003,
        "core_momentum": 0.68467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447979
      },
      {
        "date": "2024-12-06",
        "close": 258.399994,
        "direction_boundary": 151.399994,
        "core_momentum": 0.706737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447956
      },
      {
        "date": "2024-12-13",
        "close": 292.649994,
        "direction_boundary": 156.699997,
        "core_momentum": 0.867581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409506
      },
      {
        "date": "2024-12-20",
        "close": 304.399994,
        "direction_boundary": 191.25,
        "core_momentum": 0.591634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409014
      },
      {
        "date": "2024-12-27",
        "close": 313.200012,
        "direction_boundary": 173.800003,
        "core_momentum": 0.802071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409187
      },
      {
        "date": "2025-01-03",
        "close": 332.100006,
        "direction_boundary": 174.399994,
        "core_momentum": 0.904243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403152
      },
      {
        "date": "2025-01-10",
        "close": 284.450012,
        "direction_boundary": 171.600006,
        "core_momentum": 0.657634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462799
      },
      {
        "date": "2025-01-17",
        "close": 277.549988,
        "direction_boundary": 166.899994,
        "core_momentum": 0.662972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46432
      },
      {
        "date": "2025-01-24",
        "close": 258.649994,
        "direction_boundary": 171.899994,
        "core_momentum": 0.504654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475835
      },
      {
        "date": "2025-01-31",
        "close": 249.050003,
        "direction_boundary": 180.5,
        "core_momentum": 0.379778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474888
      },
      {
        "date": "2025-02-07",
        "close": 247.850006,
        "direction_boundary": 168.75,
        "core_momentum": 0.468741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474943
      },
      {
        "date": "2025-02-14",
        "close": 210.240005,
        "direction_boundary": 165.399994,
        "core_momentum": 0.2711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51318
      },
      {
        "date": "2025-02-21",
        "close": 204.669998,
        "direction_boundary": 203.350006,
        "core_momentum": 0.006491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509552
      },
      {
        "date": "2025-02-28",
        "close": 180.320007,
        "direction_boundary": 187.050003,
        "core_momentum": -0.03598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53464
      },
      {
        "date": "2025-03-07",
        "close": 196.710007,
        "direction_boundary": 175.550003,
        "core_momentum": 0.120535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54221
      },
      {
        "date": "2025-03-14",
        "close": 192.369995,
        "direction_boundary": 158.649994,
        "core_momentum": 0.212543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541421
      },
      {
        "date": "2025-03-21",
        "close": 209.880005,
        "direction_boundary": 168.75,
        "core_momentum": 0.243733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556922
      },
      {
        "date": "2025-03-28",
        "close": 204.369995,
        "direction_boundary": 164.899994,
        "core_momentum": 0.239357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553057
      },
      {
        "date": "2025-04-04",
        "close": 198.350006,
        "direction_boundary": 173.75,
        "core_momentum": 0.141583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549884
      },
      {
        "date": "2025-04-11",
        "close": 193.320007,
        "direction_boundary": 168.300003,
        "core_momentum": 0.148663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528904
      },
      {
        "date": "2025-04-18",
        "close": 198.259995,
        "direction_boundary": 164.800003,
        "core_momentum": 0.203034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513206
      },
      {
        "date": "2025-04-25",
        "close": 196.889999,
        "direction_boundary": 171.5,
        "core_momentum": 0.148047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498477
      },
      {
        "date": "2025-05-02",
        "close": 193.940002,
        "direction_boundary": 183.300003,
        "core_momentum": 0.058047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496408
      },
      {
        "date": "2025-05-09",
        "close": 198.339996,
        "direction_boundary": 178.25,
        "core_momentum": 0.112707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489969
      },
      {
        "date": "2025-05-16",
        "close": 208.889999,
        "direction_boundary": 186.75,
        "core_momentum": 0.118554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488852
      },
      {
        "date": "2025-05-23",
        "close": 207.589996,
        "direction_boundary": 184.25,
        "core_momentum": 0.126676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485134
      },
      {
        "date": "2025-05-30",
        "close": 207.330002,
        "direction_boundary": 168.449997,
        "core_momentum": 0.23081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485025
      },
      {
        "date": "2025-06-06",
        "close": 226.059998,
        "direction_boundary": 168.899994,
        "core_momentum": 0.338425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500015
      },
      {
        "date": "2025-06-13",
        "close": 215.649994,
        "direction_boundary": 202.979996,
        "core_momentum": 0.06242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466561
      },
      {
        "date": "2025-06-20",
        "close": 211.899994,
        "direction_boundary": 200.350006,
        "core_momentum": 0.057649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460731
      },
      {
        "date": "2025-06-27",
        "close": 215.330002,
        "direction_boundary": 201.940002,
        "core_momentum": 0.066307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458758
      },
      {
        "date": "2025-07-04",
        "close": 215.110001,
        "direction_boundary": 219.080002,
        "core_momentum": -0.018121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447085
      },
      {
        "date": "2025-07-11",
        "close": 208.669998,
        "direction_boundary": 231.850006,
        "core_momentum": -0.099978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401102
      },
      {
        "date": "2025-07-18",
        "close": 215.539993,
        "direction_boundary": 229.419998,
        "core_momentum": -0.0605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405266
      },
      {
        "date": "2025-07-25",
        "close": 213.330002,
        "direction_boundary": 235.139999,
        "core_momentum": -0.092753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395688
      },
      {
        "date": "2025-08-01",
        "close": 205.080002,
        "direction_boundary": 246.5,
        "core_momentum": -0.168032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395943
      },
      {
        "date": "2025-08-08",
        "close": 216.789993,
        "direction_boundary": 246.5,
        "core_momentum": -0.120527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405481
      },
      {
        "date": "2025-08-15",
        "close": 215.899994,
        "direction_boundary": 225.399994,
        "core_momentum": -0.042147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334072
      },
      {
        "date": "2025-08-22",
        "close": 217.020004,
        "direction_boundary": 235.699997,
        "core_momentum": -0.079253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331671
      },
      {
        "date": "2025-08-29",
        "close": 214.770004,
        "direction_boundary": 226.050003,
        "core_momentum": -0.0499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275767
      },
      {
        "date": "2025-09-05",
        "close": 213.330002,
        "direction_boundary": 240.610001,
        "core_momentum": -0.113378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250691
      },
      {
        "date": "2025-09-12",
        "close": 209.919998,
        "direction_boundary": 232.809998,
        "core_momentum": -0.098321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249579
      },
      {
        "date": "2025-09-19",
        "close": 207.960007,
        "direction_boundary": 229.910004,
        "core_momentum": -0.095472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218786
      },
      {
        "date": "2025-09-26",
        "close": 200.0,
        "direction_boundary": 240.789993,
        "core_momentum": -0.169401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222415
      },
      {
        "date": "2025-10-03",
        "close": 202.419998,
        "direction_boundary": 250.550003,
        "core_momentum": -0.192097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21903
      },
      {
        "date": "2025-10-10",
        "close": 203.880005,
        "direction_boundary": 275.799988,
        "core_momentum": -0.260769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215806
      },
      {
        "date": "2025-10-17",
        "close": 200.050003,
        "direction_boundary": 300.0,
        "core_momentum": -0.333167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21501
      },
      {
        "date": "2025-10-24",
        "close": 203.580002,
        "direction_boundary": 271.25,
        "core_momentum": -0.249475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216022
      },
      {
        "date": "2025-10-31",
        "close": 200.309998,
        "direction_boundary": 276.5,
        "core_momentum": -0.275552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216194
      },
      {
        "date": "2025-11-07",
        "close": 194.940002,
        "direction_boundary": 291.549988,
        "core_momentum": -0.331367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217411
      },
      {
        "date": "2025-11-14",
        "close": 185.160004,
        "direction_boundary": 269.0,
        "core_momentum": -0.311673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214706
      },
      {
        "date": "2025-11-21",
        "close": 174.669998,
        "direction_boundary": 255.5,
        "core_momentum": -0.31636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227264
      },
      {
        "date": "2025-11-28",
        "close": 174.149994,
        "direction_boundary": 251.100006,
        "core_momentum": -0.306452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227195
      },
      {
        "date": "2025-12-05",
        "close": 164.199997,
        "direction_boundary": 258.399994,
        "core_momentum": -0.364551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195079
      },
      {
        "date": "2025-12-12",
        "close": 161.660004,
        "direction_boundary": 292.649994,
        "core_momentum": -0.447599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188606
      },
      {
        "date": "2025-12-19",
        "close": 159.880005,
        "direction_boundary": 304.399994,
        "core_momentum": -0.47477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188376
      },
      {
        "date": "2025-12-26",
        "close": 160.990005,
        "direction_boundary": 313.200012,
        "core_momentum": -0.485983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18618
      },
      {
        "date": "2026-01-02",
        "close": 171.759995,
        "direction_boundary": 332.100006,
        "core_momentum": -0.482806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213677
      },
      {
        "date": "2026-01-09",
        "close": 161.320007,
        "direction_boundary": 284.450012,
        "core_momentum": -0.43287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224668
      },
      {
        "date": "2026-01-16",
        "close": 162.860001,
        "direction_boundary": 277.549988,
        "core_momentum": -0.413223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2182
      },
      {
        "date": "2026-01-23",
        "close": 157.910004,
        "direction_boundary": 258.649994,
        "core_momentum": -0.389484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219966
      },
      {
        "date": "2026-01-30",
        "close": 162.820007,
        "direction_boundary": 249.050003,
        "core_momentum": -0.346236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223638
      },
      {
        "date": "2026-02-06",
        "close": 159.740005,
        "direction_boundary": 247.850006,
        "core_momentum": -0.355497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203712
      },
      {
        "date": "2026-02-13",
        "close": 170.020004,
        "direction_boundary": 210.240005,
        "core_momentum": -0.191305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228097
      },
      {
        "date": "2026-02-20",
        "close": 176.789993,
        "direction_boundary": 204.669998,
        "core_momentum": -0.136219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237024
      },
      {
        "date": "2026-02-27",
        "close": 191.009995,
        "direction_boundary": 180.320007,
        "core_momentum": 0.059283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264782
      },
      {
        "date": "2026-03-06",
        "close": 179.610001,
        "direction_boundary": 196.710007,
        "core_momentum": -0.08693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276357
      },
      {
        "date": "2026-03-13",
        "close": 177.660004,
        "direction_boundary": 192.369995,
        "core_momentum": -0.076467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276094
      },
      {
        "date": "2026-03-20",
        "close": 174.479996,
        "direction_boundary": 209.880005,
        "core_momentum": -0.168668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276542
      },
      {
        "date": "2026-03-27",
        "close": 169.309998,
        "direction_boundary": 204.369995,
        "core_momentum": -0.171552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274725
      },
      {
        "date": "2026-04-03",
        "close": 178.220001,
        "direction_boundary": 198.350006,
        "core_momentum": -0.101487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28519
      },
      {
        "date": "2026-04-10",
        "close": 189.490005,
        "direction_boundary": 193.320007,
        "core_momentum": -0.019812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299307
      },
      {
        "date": "2026-04-17",
        "close": 208.199997,
        "direction_boundary": 198.259995,
        "core_momentum": 0.050136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326937
      },
      {
        "date": "2026-04-24",
        "close": 230.009995,
        "direction_boundary": 196.889999,
        "core_momentum": 0.168216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353698
      },
      {
        "date": "2026-05-01",
        "close": 223.5,
        "direction_boundary": 193.940002,
        "core_momentum": 0.152418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355597
      },
      {
        "date": "2026-05-08",
        "close": 224.169998,
        "direction_boundary": 198.339996,
        "core_momentum": 0.130231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352721
      },
      {
        "date": "2026-05-15",
        "close": 209.139999,
        "direction_boundary": 208.889999,
        "core_momentum": 0.001197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359315
      },
      {
        "date": "2026-05-22",
        "close": 219.580002,
        "direction_boundary": 207.589996,
        "core_momentum": 0.057758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352368
      },
      {
        "date": "2026-05-29",
        "close": 200.690002,
        "direction_boundary": 207.330002,
        "core_momentum": -0.032026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377901
      },
      {
        "date": "2026-06-05",
        "close": 201.470001,
        "direction_boundary": 226.059998,
        "core_momentum": -0.108776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366396
      },
      {
        "date": "2026-06-12",
        "close": 211.529999,
        "direction_boundary": 215.649994,
        "core_momentum": -0.019105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369007
      },
      {
        "date": "2026-06-19",
        "close": 209.520004,
        "direction_boundary": 211.899994,
        "core_momentum": -0.011232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368836
      },
      {
        "date": "2026-06-26",
        "close": 204.699997,
        "direction_boundary": 215.330002,
        "core_momentum": -0.049366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371771
      },
      {
        "date": "2026-07-03",
        "close": 203.130005,
        "direction_boundary": 215.110001,
        "core_momentum": -0.055692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36362
      },
      {
        "date": "2026-07-10",
        "close": 203.119995,
        "direction_boundary": 208.669998,
        "core_momentum": -0.026597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349908
      },
      {
        "date": "2026-07-17",
        "close": 219.080002,
        "direction_boundary": 215.539993,
        "core_momentum": 0.016424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361963
      },
      {
        "date": "2026-07-24",
        "close": 216.960007,
        "direction_boundary": 213.330002,
        "core_momentum": 0.017016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358192
      },
      {
        "date": "2026-07-31",
        "close": 215.550003,
        "direction_boundary": 205.080002,
        "core_momentum": 0.051053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358079
      },
      {
        "date": "2026-08-07",
        "close": 222.529999,
        "direction_boundary": 216.789993,
        "core_momentum": 0.026477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356543
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 133.550003,
        "volume": 187592
      },
      {
        "date": "2023-08-25",
        "close": 136.600006,
        "volume": 182579
      },
      {
        "date": "2023-09-01",
        "close": 137.649994,
        "volume": 144348
      },
      {
        "date": "2023-09-08",
        "close": 147.699997,
        "volume": 533003
      },
      {
        "date": "2023-09-15",
        "close": 157.899994,
        "volume": 1156139
      },
      {
        "date": "2023-09-22",
        "close": 156.899994,
        "volume": 860529
      },
      {
        "date": "2023-09-29",
        "close": 161.300003,
        "volume": 457614
      },
      {
        "date": "2023-10-06",
        "close": 159.5,
        "volume": 223830
      },
      {
        "date": "2023-10-13",
        "close": 155.25,
        "volume": 190914
      },
      {
        "date": "2023-10-20",
        "close": 158.75,
        "volume": 228873
      },
      {
        "date": "2023-10-27",
        "close": 142.699997,
        "volume": 174422
      },
      {
        "date": "2023-11-03",
        "close": 144.949997,
        "volume": 102952
      },
      {
        "date": "2023-11-10",
        "close": 144.0,
        "volume": 73838
      },
      {
        "date": "2023-11-17",
        "close": 149.949997,
        "volume": 111173
      },
      {
        "date": "2023-11-24",
        "close": 145.800003,
        "volume": 121947
      },
      {
        "date": "2023-12-01",
        "close": 149.050003,
        "volume": 173045
      },
      {
        "date": "2023-12-08",
        "close": 151.399994,
        "volume": 270340
      },
      {
        "date": "2023-12-15",
        "close": 156.699997,
        "volume": 253044
      },
      {
        "date": "2023-12-22",
        "close": 191.25,
        "volume": 3251638
      },
      {
        "date": "2023-12-29",
        "close": 173.800003,
        "volume": 632831
      },
      {
        "date": "2024-01-05",
        "close": 174.399994,
        "volume": 183705
      },
      {
        "date": "2024-01-12",
        "close": 171.600006,
        "volume": 107211
      },
      {
        "date": "2024-01-19",
        "close": 166.899994,
        "volume": 105038
      },
      {
        "date": "2024-01-26",
        "close": 171.899994,
        "volume": 51393
      },
      {
        "date": "2024-02-02",
        "close": 180.5,
        "volume": 412115
      },
      {
        "date": "2024-02-09",
        "close": 168.75,
        "volume": 228610
      },
      {
        "date": "2024-02-16",
        "close": 165.399994,
        "volume": 231278
      },
      {
        "date": "2024-02-23",
        "close": 203.350006,
        "volume": 1818933
      },
      {
        "date": "2024-03-01",
        "close": 187.050003,
        "volume": 296407
      },
      {
        "date": "2024-03-08",
        "close": 175.550003,
        "volume": 159889
      },
      {
        "date": "2024-03-15",
        "close": 158.649994,
        "volume": 319099
      },
      {
        "date": "2024-03-22",
        "close": 168.75,
        "volume": 238159
      },
      {
        "date": "2024-03-29",
        "close": 164.899994,
        "volume": 122480
      },
      {
        "date": "2024-04-05",
        "close": 173.75,
        "volume": 131019
      },
      {
        "date": "2024-04-12",
        "close": 168.300003,
        "volume": 107342
      },
      {
        "date": "2024-04-19",
        "close": 164.800003,
        "volume": 102111
      },
      {
        "date": "2024-04-26",
        "close": 171.5,
        "volume": 329132
      },
      {
        "date": "2024-05-03",
        "close": 183.300003,
        "volume": 706812
      },
      {
        "date": "2024-05-10",
        "close": 178.25,
        "volume": 171741
      },
      {
        "date": "2024-05-17",
        "close": 186.75,
        "volume": 221562
      },
      {
        "date": "2024-05-24",
        "close": 184.25,
        "volume": 135222
      },
      {
        "date": "2024-05-31",
        "close": 168.449997,
        "volume": 132185
      },
      {
        "date": "2024-06-07",
        "close": 168.899994,
        "volume": 218218
      },
      {
        "date": "2024-06-14",
        "close": 202.979996,
        "volume": 1805725
      },
      {
        "date": "2024-06-21",
        "close": 200.350006,
        "volume": 815316
      },
      {
        "date": "2024-06-28",
        "close": 201.940002,
        "volume": 359836
      },
      {
        "date": "2024-07-05",
        "close": 219.080002,
        "volume": 1211200
      },
      {
        "date": "2024-07-12",
        "close": 231.850006,
        "volume": 3797808
      },
      {
        "date": "2024-07-19",
        "close": 229.419998,
        "volume": 601113
      },
      {
        "date": "2024-07-26",
        "close": 235.139999,
        "volume": 377985
      },
      {
        "date": "2024-08-02",
        "close": 246.5,
        "volume": 1076858
      },
      {
        "date": "2024-08-09",
        "close": 246.5,
        "volume": 501083
      },
      {
        "date": "2024-08-16",
        "close": 225.399994,
        "volume": 353366
      },
      {
        "date": "2024-08-23",
        "close": 235.699997,
        "volume": 282737
      },
      {
        "date": "2024-08-30",
        "close": 226.050003,
        "volume": 217297
      },
      {
        "date": "2024-09-06",
        "close": 240.610001,
        "volume": 511743
      },
      {
        "date": "2024-09-13",
        "close": 232.809998,
        "volume": 114413
      },
      {
        "date": "2024-09-20",
        "close": 229.910004,
        "volume": 103645
      },
      {
        "date": "2024-09-27",
        "close": 240.789993,
        "volume": 109628
      },
      {
        "date": "2024-10-04",
        "close": 250.550003,
        "volume": 315705
      },
      {
        "date": "2024-10-11",
        "close": 275.799988,
        "volume": 340372
      },
      {
        "date": "2024-10-18",
        "close": 300.0,
        "volume": 224919
      },
      {
        "date": "2024-10-25",
        "close": 271.25,
        "volume": 35842
      },
      {
        "date": "2024-11-01",
        "close": 276.5,
        "volume": 34824
      },
      {
        "date": "2024-11-08",
        "close": 291.549988,
        "volume": 45909
      },
      {
        "date": "2024-11-15",
        "close": 269.0,
        "volume": 15221
      },
      {
        "date": "2024-11-22",
        "close": 255.5,
        "volume": 24620
      },
      {
        "date": "2024-11-29",
        "close": 251.100006,
        "volume": 69527
      },
      {
        "date": "2024-12-06",
        "close": 258.399994,
        "volume": 43370
      },
      {
        "date": "2024-12-13",
        "close": 292.649994,
        "volume": 94582
      },
      {
        "date": "2024-12-20",
        "close": 304.399994,
        "volume": 678644
      },
      {
        "date": "2024-12-27",
        "close": 313.200012,
        "volume": 189274
      },
      {
        "date": "2025-01-03",
        "close": 332.100006,
        "volume": 295934
      },
      {
        "date": "2025-01-10",
        "close": 284.450012,
        "volume": 284296
      },
      {
        "date": "2025-01-17",
        "close": 277.549988,
        "volume": 433223
      },
      {
        "date": "2025-01-24",
        "close": 258.649994,
        "volume": 193726
      },
      {
        "date": "2025-01-31",
        "close": 249.050003,
        "volume": 100058
      },
      {
        "date": "2025-02-07",
        "close": 247.850006,
        "volume": 121109
      },
      {
        "date": "2025-02-14",
        "close": 210.240005,
        "volume": 218888
      },
      {
        "date": "2025-02-21",
        "close": 204.669998,
        "volume": 98928
      },
      {
        "date": "2025-02-28",
        "close": 180.320007,
        "volume": 116173
      },
      {
        "date": "2025-03-07",
        "close": 196.710007,
        "volume": 152427
      },
      {
        "date": "2025-03-14",
        "close": 192.369995,
        "volume": 104676
      },
      {
        "date": "2025-03-21",
        "close": 209.880005,
        "volume": 219699
      },
      {
        "date": "2025-03-28",
        "close": 204.369995,
        "volume": 258888
      },
      {
        "date": "2025-04-04",
        "close": 198.350006,
        "volume": 88772
      },
      {
        "date": "2025-04-11",
        "close": 193.320007,
        "volume": 44303
      },
      {
        "date": "2025-04-18",
        "close": 198.259995,
        "volume": 36664
      },
      {
        "date": "2025-04-25",
        "close": 196.889999,
        "volume": 184248
      },
      {
        "date": "2025-05-02",
        "close": 193.940002,
        "volume": 47671
      },
      {
        "date": "2025-05-09",
        "close": 198.339996,
        "volume": 65868
      },
      {
        "date": "2025-05-16",
        "close": 208.889999,
        "volume": 96020
      },
      {
        "date": "2025-05-23",
        "close": 207.589996,
        "volume": 185880
      },
      {
        "date": "2025-05-30",
        "close": 207.330002,
        "volume": 74576
      },
      {
        "date": "2025-06-06",
        "close": 226.059998,
        "volume": 358728
      },
      {
        "date": "2025-06-13",
        "close": 215.649994,
        "volume": 198378
      },
      {
        "date": "2025-06-20",
        "close": 211.899994,
        "volume": 111016
      },
      {
        "date": "2025-06-27",
        "close": 215.330002,
        "volume": 46335
      },
      {
        "date": "2025-07-04",
        "close": 215.110001,
        "volume": 73078
      },
      {
        "date": "2025-07-11",
        "close": 208.669998,
        "volume": 74001
      },
      {
        "date": "2025-07-18",
        "close": 215.539993,
        "volume": 83737
      },
      {
        "date": "2025-07-25",
        "close": 213.330002,
        "volume": 96242
      },
      {
        "date": "2025-08-01",
        "close": 205.080002,
        "volume": 70441
      },
      {
        "date": "2025-08-08",
        "close": 216.789993,
        "volume": 97178
      },
      {
        "date": "2025-08-15",
        "close": 215.899994,
        "volume": 136089
      },
      {
        "date": "2025-08-22",
        "close": 217.020004,
        "volume": 56410
      },
      {
        "date": "2025-08-29",
        "close": 214.770004,
        "volume": 36568
      },
      {
        "date": "2025-09-05",
        "close": 213.330002,
        "volume": 39693
      },
      {
        "date": "2025-09-12",
        "close": 209.919998,
        "volume": 43784
      },
      {
        "date": "2025-09-19",
        "close": 207.960007,
        "volume": 51582
      },
      {
        "date": "2025-09-26",
        "close": 200.0,
        "volume": 55051
      },
      {
        "date": "2025-10-03",
        "close": 202.419998,
        "volume": 30863
      },
      {
        "date": "2025-10-10",
        "close": 203.880005,
        "volume": 62375
      },
      {
        "date": "2025-10-17",
        "close": 200.050003,
        "volume": 43973
      },
      {
        "date": "2025-10-24",
        "close": 203.580002,
        "volume": 39890
      },
      {
        "date": "2025-10-31",
        "close": 200.309998,
        "volume": 31853
      },
      {
        "date": "2025-11-07",
        "close": 194.940002,
        "volume": 98327
      },
      {
        "date": "2025-11-14",
        "close": 185.160004,
        "volume": 58303
      },
      {
        "date": "2025-11-21",
        "close": 174.669998,
        "volume": 59236
      },
      {
        "date": "2025-11-28",
        "close": 174.149994,
        "volume": 31663
      },
      {
        "date": "2025-12-05",
        "close": 164.199997,
        "volume": 38775
      },
      {
        "date": "2025-12-12",
        "close": 161.660004,
        "volume": 54283
      },
      {
        "date": "2025-12-19",
        "close": 159.880005,
        "volume": 29423
      },
      {
        "date": "2025-12-26",
        "close": 160.990005,
        "volume": 45969
      },
      {
        "date": "2026-01-02",
        "close": 171.759995,
        "volume": 71529
      },
      {
        "date": "2026-01-09",
        "close": 161.320007,
        "volume": 27853
      },
      {
        "date": "2026-01-16",
        "close": 162.860001,
        "volume": 37064
      },
      {
        "date": "2026-01-23",
        "close": 157.910004,
        "volume": 28940
      },
      {
        "date": "2026-01-30",
        "close": 162.820007,
        "volume": 24794
      },
      {
        "date": "2026-02-06",
        "close": 159.740005,
        "volume": 33219
      },
      {
        "date": "2026-02-13",
        "close": 170.020004,
        "volume": 74574
      },
      {
        "date": "2026-02-20",
        "close": 176.789993,
        "volume": 122796
      },
      {
        "date": "2026-02-27",
        "close": 191.009995,
        "volume": 140211
      },
      {
        "date": "2026-03-06",
        "close": 179.610001,
        "volume": 67457
      },
      {
        "date": "2026-03-13",
        "close": 177.660004,
        "volume": 69139
      },
      {
        "date": "2026-03-20",
        "close": 174.479996,
        "volume": 82951
      },
      {
        "date": "2026-03-27",
        "close": 169.309998,
        "volume": 122359
      },
      {
        "date": "2026-04-03",
        "close": 178.220001,
        "volume": 97575
      },
      {
        "date": "2026-04-10",
        "close": 189.490005,
        "volume": 110066
      },
      {
        "date": "2026-04-17",
        "close": 208.199997,
        "volume": 79339
      },
      {
        "date": "2026-04-24",
        "close": 230.009995,
        "volume": 222370
      },
      {
        "date": "2026-05-01",
        "close": 223.5,
        "volume": 81665
      },
      {
        "date": "2026-05-08",
        "close": 224.169998,
        "volume": 103614
      },
      {
        "date": "2026-05-15",
        "close": 209.139999,
        "volume": 63793
      },
      {
        "date": "2026-05-22",
        "close": 219.580002,
        "volume": 105361
      },
      {
        "date": "2026-05-29",
        "close": 200.690002,
        "volume": 74992
      },
      {
        "date": "2026-06-05",
        "close": 201.470001,
        "volume": 6505
      },
      {
        "date": "2026-06-12",
        "close": 211.529999,
        "volume": 15725
      },
      {
        "date": "2026-06-19",
        "close": 209.520004,
        "volume": 6371
      },
      {
        "date": "2026-06-26",
        "close": 204.699997,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 203.130005,
        "volume": 9729
      },
      {
        "date": "2026-07-10",
        "close": 203.119995,
        "volume": 36700
      },
      {
        "date": "2026-07-17",
        "close": 219.080002,
        "volume": 222144
      },
      {
        "date": "2026-07-24",
        "close": 216.960007,
        "volume": 54910
      },
      {
        "date": "2026-07-31",
        "close": 215.550003,
        "volume": 36786
      },
      {
        "date": "2026-08-07",
        "close": 222.529999,
        "volume": 98527
      }
    ],
    "sharemaestro_context": {
      "trend": 195.760001,
      "fair_value": 201.159167,
      "market_activity": 32.736466,
      "market_dynamics": -0.0533,
      "relative_strength": 15.381951
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.023407,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.7692,
        "conditional_difference": -0.031745,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.005088,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.031999,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.223419,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.233764,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.1448,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.126679,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": -0.192956
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": 0.161456
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.304461
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": 0.094657
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.178141
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": 0.055008
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.054659
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.012108
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.015748
      }
    ]
  }
}