{
  "ticker": {
    "uuid": "4e84ecd2-24a7-4928-aba9-5ba8d826f02a",
    "symbol": "6847",
    "name": "Puriblood Medical Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 79.300003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 76.199997,
    "boundary_margin": 0.040682,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.593423,
    "volatility_stability": 1.2224,
    "risk_context": 0.1685,
    "current_regime": {
      "move": 0.01928,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.326,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 121.5,
        "direction_boundary": 124.5,
        "core_momentum": -0.024096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214744
      },
      {
        "date": "2023-08-18",
        "close": 119.5,
        "direction_boundary": 122.5,
        "core_momentum": -0.02449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215385
      },
      {
        "date": "2023-08-25",
        "close": 121.5,
        "direction_boundary": 124.0,
        "core_momentum": -0.020161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214178
      },
      {
        "date": "2023-09-01",
        "close": 121.5,
        "direction_boundary": 124.5,
        "core_momentum": -0.024096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21251
      },
      {
        "date": "2023-09-08",
        "close": 121.5,
        "direction_boundary": 139.0,
        "core_momentum": -0.125899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204543
      },
      {
        "date": "2023-09-15",
        "close": 122.5,
        "direction_boundary": 163.5,
        "core_momentum": -0.250765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204728
      },
      {
        "date": "2023-09-22",
        "close": 116.5,
        "direction_boundary": 161.0,
        "core_momentum": -0.276398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198013
      },
      {
        "date": "2023-09-29",
        "close": 112.0,
        "direction_boundary": 154.5,
        "core_momentum": -0.275081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19891
      },
      {
        "date": "2023-10-06",
        "close": 109.0,
        "direction_boundary": 149.5,
        "core_momentum": -0.270903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200436
      },
      {
        "date": "2023-10-13",
        "close": 115.5,
        "direction_boundary": 167.0,
        "core_momentum": -0.308383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218101
      },
      {
        "date": "2023-10-20",
        "close": 110.0,
        "direction_boundary": 143.5,
        "core_momentum": -0.233449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220207
      },
      {
        "date": "2023-10-27",
        "close": 107.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.251748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221312
      },
      {
        "date": "2023-11-03",
        "close": 108.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.239437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217462
      },
      {
        "date": "2023-11-10",
        "close": 109.5,
        "direction_boundary": 142.5,
        "core_momentum": -0.231579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194085
      },
      {
        "date": "2023-11-17",
        "close": 110.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.219858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192213
      },
      {
        "date": "2023-11-24",
        "close": 107.0,
        "direction_boundary": 139.5,
        "core_momentum": -0.232975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189629
      },
      {
        "date": "2023-12-01",
        "close": 109.5,
        "direction_boundary": 139.0,
        "core_momentum": -0.21223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185441
      },
      {
        "date": "2023-12-08",
        "close": 110.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.208633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185024
      },
      {
        "date": "2023-12-15",
        "close": 107.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.235714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186917
      },
      {
        "date": "2023-12-22",
        "close": 109.5,
        "direction_boundary": 136.5,
        "core_momentum": -0.197802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191456
      },
      {
        "date": "2023-12-29",
        "close": 112.5,
        "direction_boundary": 136.0,
        "core_momentum": -0.172794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196911
      },
      {
        "date": "2024-01-05",
        "close": 116.5,
        "direction_boundary": 135.5,
        "core_momentum": -0.140221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204692
      },
      {
        "date": "2024-01-12",
        "close": 114.5,
        "direction_boundary": 135.0,
        "core_momentum": -0.151852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204907
      },
      {
        "date": "2024-01-19",
        "close": 114.5,
        "direction_boundary": 135.5,
        "core_momentum": -0.154982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201091
      },
      {
        "date": "2024-01-26",
        "close": 115.5,
        "direction_boundary": 134.0,
        "core_momentum": -0.13806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192386
      },
      {
        "date": "2024-02-02",
        "close": 115.5,
        "direction_boundary": 124.5,
        "core_momentum": -0.072289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189496
      },
      {
        "date": "2024-02-09",
        "close": 121.5,
        "direction_boundary": 136.0,
        "core_momentum": -0.106618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198671
      },
      {
        "date": "2024-02-16",
        "close": 130.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217987
      },
      {
        "date": "2024-02-23",
        "close": 127.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.07971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220119
      },
      {
        "date": "2024-03-01",
        "close": 129.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.078571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220943
      },
      {
        "date": "2024-03-08",
        "close": 123.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.151724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231553
      },
      {
        "date": "2024-03-15",
        "close": 119.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.184932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235829
      },
      {
        "date": "2024-03-22",
        "close": 116.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.153285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2279
      },
      {
        "date": "2024-03-29",
        "close": 110.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233351
      },
      {
        "date": "2024-04-05",
        "close": 111.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.195652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230525
      },
      {
        "date": "2024-04-12",
        "close": 116.0,
        "direction_boundary": 140.5,
        "core_momentum": -0.174377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224362
      },
      {
        "date": "2024-04-19",
        "close": 111.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222385
      },
      {
        "date": "2024-04-26",
        "close": 110.0,
        "direction_boundary": 141.5,
        "core_momentum": -0.222615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219174
      },
      {
        "date": "2024-05-03",
        "close": 113.5,
        "direction_boundary": 145.0,
        "core_momentum": -0.217241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222924
      },
      {
        "date": "2024-05-10",
        "close": 112.0,
        "direction_boundary": 133.5,
        "core_momentum": -0.161049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223203
      },
      {
        "date": "2024-05-17",
        "close": 113.5,
        "direction_boundary": 135.5,
        "core_momentum": -0.162362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22382
      },
      {
        "date": "2024-05-24",
        "close": 109.0,
        "direction_boundary": 130.5,
        "core_momentum": -0.164751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227791
      },
      {
        "date": "2024-05-31",
        "close": 110.5,
        "direction_boundary": 135.0,
        "core_momentum": -0.181481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226308
      },
      {
        "date": "2024-06-07",
        "close": 108.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228477
      },
      {
        "date": "2024-06-14",
        "close": 110.5,
        "direction_boundary": 130.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227302
      },
      {
        "date": "2024-06-21",
        "close": 110.5,
        "direction_boundary": 130.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225106
      },
      {
        "date": "2024-06-28",
        "close": 110.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221856
      },
      {
        "date": "2024-07-05",
        "close": 108.5,
        "direction_boundary": 130.0,
        "core_momentum": -0.165385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216346
      },
      {
        "date": "2024-07-12",
        "close": 108.5,
        "direction_boundary": 128.0,
        "core_momentum": -0.152344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215342
      },
      {
        "date": "2024-07-19",
        "close": 110.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.112903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216445
      },
      {
        "date": "2024-07-26",
        "close": 106.5,
        "direction_boundary": 129.0,
        "core_momentum": -0.174419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220013
      },
      {
        "date": "2024-08-02",
        "close": 100.0,
        "direction_boundary": 125.5,
        "core_momentum": -0.203187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235045
      },
      {
        "date": "2024-08-09",
        "close": 96.400002,
        "direction_boundary": 121.5,
        "core_momentum": -0.206584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22424
      },
      {
        "date": "2024-08-16",
        "close": 91.300003,
        "direction_boundary": 119.5,
        "core_momentum": -0.235983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203864
      },
      {
        "date": "2024-08-23",
        "close": 93.900002,
        "direction_boundary": 121.5,
        "core_momentum": -0.22716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211281
      },
      {
        "date": "2024-08-30",
        "close": 90.0,
        "direction_boundary": 121.5,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211648
      },
      {
        "date": "2024-09-06",
        "close": 90.0,
        "direction_boundary": 121.5,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206691
      },
      {
        "date": "2024-09-13",
        "close": 89.099998,
        "direction_boundary": 122.5,
        "core_momentum": -0.272653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204456
      },
      {
        "date": "2024-09-20",
        "close": 87.400002,
        "direction_boundary": 116.5,
        "core_momentum": -0.249785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203756
      },
      {
        "date": "2024-09-27",
        "close": 88.599998,
        "direction_boundary": 112.0,
        "core_momentum": -0.208929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197007
      },
      {
        "date": "2024-10-04",
        "close": 87.300003,
        "direction_boundary": 109.0,
        "core_momentum": -0.199083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195571
      },
      {
        "date": "2024-10-11",
        "close": 85.900002,
        "direction_boundary": 115.5,
        "core_momentum": -0.256277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179954
      },
      {
        "date": "2024-10-18",
        "close": 86.5,
        "direction_boundary": 110.0,
        "core_momentum": -0.213636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175373
      },
      {
        "date": "2024-10-25",
        "close": 84.900002,
        "direction_boundary": 107.0,
        "core_momentum": -0.206542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17582
      },
      {
        "date": "2024-11-01",
        "close": 83.5,
        "direction_boundary": 108.0,
        "core_momentum": -0.226852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165578
      },
      {
        "date": "2024-11-08",
        "close": 82.800003,
        "direction_boundary": 109.5,
        "core_momentum": -0.243836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165628
      },
      {
        "date": "2024-11-15",
        "close": 92.199997,
        "direction_boundary": 110.0,
        "core_momentum": -0.161818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232166
      },
      {
        "date": "2024-11-22",
        "close": 91.5,
        "direction_boundary": 107.0,
        "core_momentum": -0.14486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2274
      },
      {
        "date": "2024-11-29",
        "close": 105.5,
        "direction_boundary": 109.5,
        "core_momentum": -0.03653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306705
      },
      {
        "date": "2024-12-06",
        "close": 109.5,
        "direction_boundary": 110.0,
        "core_momentum": -0.004545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309743
      },
      {
        "date": "2024-12-13",
        "close": 105.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.018692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313415
      },
      {
        "date": "2024-12-20",
        "close": 101.0,
        "direction_boundary": 109.5,
        "core_momentum": -0.077626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31753
      },
      {
        "date": "2024-12-27",
        "close": 101.0,
        "direction_boundary": 112.5,
        "core_momentum": -0.102222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317561
      },
      {
        "date": "2025-01-03",
        "close": 100.0,
        "direction_boundary": 116.5,
        "core_momentum": -0.141631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317356
      },
      {
        "date": "2025-01-10",
        "close": 102.5,
        "direction_boundary": 114.5,
        "core_momentum": -0.104803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319683
      },
      {
        "date": "2025-01-17",
        "close": 100.5,
        "direction_boundary": 114.5,
        "core_momentum": -0.122271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319716
      },
      {
        "date": "2025-01-24",
        "close": 99.699997,
        "direction_boundary": 115.5,
        "core_momentum": -0.136797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317092
      },
      {
        "date": "2025-02-07",
        "close": 100.0,
        "direction_boundary": 115.5,
        "core_momentum": -0.134199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304908
      },
      {
        "date": "2025-02-14",
        "close": 100.5,
        "direction_boundary": 121.5,
        "core_momentum": -0.17284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300327
      },
      {
        "date": "2025-02-21",
        "close": 99.900002,
        "direction_boundary": 130.0,
        "core_momentum": -0.231538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289602
      },
      {
        "date": "2025-02-28",
        "close": 99.699997,
        "direction_boundary": 127.0,
        "core_momentum": -0.214961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287485
      },
      {
        "date": "2025-03-07",
        "close": 100.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.224806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280159
      },
      {
        "date": "2025-03-14",
        "close": 99.699997,
        "direction_boundary": 123.0,
        "core_momentum": -0.189431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280276
      },
      {
        "date": "2025-03-21",
        "close": 101.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.151261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279796
      },
      {
        "date": "2025-03-28",
        "close": 100.5,
        "direction_boundary": 116.0,
        "core_momentum": -0.133621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278031
      },
      {
        "date": "2025-04-04",
        "close": 99.199997,
        "direction_boundary": 110.0,
        "core_momentum": -0.098182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278902
      },
      {
        "date": "2025-04-11",
        "close": 82.800003,
        "direction_boundary": 111.0,
        "core_momentum": -0.254054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378719
      },
      {
        "date": "2025-04-18",
        "close": 81.800003,
        "direction_boundary": 116.0,
        "core_momentum": -0.294828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37846
      },
      {
        "date": "2025-04-25",
        "close": 81.699997,
        "direction_boundary": 111.0,
        "core_momentum": -0.263964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378248
      },
      {
        "date": "2025-05-02",
        "close": 79.800003,
        "direction_boundary": 110.0,
        "core_momentum": -0.274545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378731
      },
      {
        "date": "2025-05-09",
        "close": 86.0,
        "direction_boundary": 113.5,
        "core_momentum": -0.242291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392823
      },
      {
        "date": "2025-05-16",
        "close": 85.900002,
        "direction_boundary": 112.0,
        "core_momentum": -0.233036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392599
      },
      {
        "date": "2025-05-23",
        "close": 90.099998,
        "direction_boundary": 113.5,
        "core_momentum": -0.206167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368277
      },
      {
        "date": "2025-05-30",
        "close": 86.699997,
        "direction_boundary": 109.0,
        "core_momentum": -0.204587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371872
      },
      {
        "date": "2025-06-06",
        "close": 80.300003,
        "direction_boundary": 110.5,
        "core_momentum": -0.273303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322495
      },
      {
        "date": "2025-06-13",
        "close": 78.599998,
        "direction_boundary": 108.0,
        "core_momentum": -0.272222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315315
      },
      {
        "date": "2025-06-20",
        "close": 78.5,
        "direction_boundary": 110.5,
        "core_momentum": -0.289593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312815
      },
      {
        "date": "2025-06-27",
        "close": 79.099998,
        "direction_boundary": 110.5,
        "core_momentum": -0.284163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311231
      },
      {
        "date": "2025-07-04",
        "close": 81.599998,
        "direction_boundary": 110.0,
        "core_momentum": -0.258182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316064
      },
      {
        "date": "2025-07-11",
        "close": 77.0,
        "direction_boundary": 108.5,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323538
      },
      {
        "date": "2025-07-18",
        "close": 78.099998,
        "direction_boundary": 108.5,
        "core_momentum": -0.280184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321604
      },
      {
        "date": "2025-07-25",
        "close": 78.099998,
        "direction_boundary": 110.0,
        "core_momentum": -0.29,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321631
      },
      {
        "date": "2025-08-01",
        "close": 77.300003,
        "direction_boundary": 106.5,
        "core_momentum": -0.274178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321623
      },
      {
        "date": "2025-08-08",
        "close": 76.199997,
        "direction_boundary": 100.0,
        "core_momentum": -0.238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321142
      },
      {
        "date": "2025-08-15",
        "close": 75.0,
        "direction_boundary": 96.400002,
        "core_momentum": -0.221992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320438
      },
      {
        "date": "2025-08-22",
        "close": 75.199997,
        "direction_boundary": 91.300003,
        "core_momentum": -0.176342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320947
      },
      {
        "date": "2025-08-29",
        "close": 76.5,
        "direction_boundary": 93.900002,
        "core_momentum": -0.185304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323101
      },
      {
        "date": "2025-09-05",
        "close": 74.599998,
        "direction_boundary": 90.0,
        "core_momentum": -0.171111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323161
      },
      {
        "date": "2025-09-12",
        "close": 72.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324634
      },
      {
        "date": "2025-09-19",
        "close": 72.0,
        "direction_boundary": 89.099998,
        "core_momentum": -0.191919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323094
      },
      {
        "date": "2025-09-26",
        "close": 75.199997,
        "direction_boundary": 87.400002,
        "core_momentum": -0.139588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332362
      },
      {
        "date": "2025-10-03",
        "close": 72.5,
        "direction_boundary": 88.599998,
        "core_momentum": -0.181716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334225
      },
      {
        "date": "2025-10-10",
        "close": 74.900002,
        "direction_boundary": 87.300003,
        "core_momentum": -0.142039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23517
      },
      {
        "date": "2025-10-17",
        "close": 75.0,
        "direction_boundary": 85.900002,
        "core_momentum": -0.126892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234962
      },
      {
        "date": "2025-10-24",
        "close": 75.300003,
        "direction_boundary": 86.5,
        "core_momentum": -0.12948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235167
      },
      {
        "date": "2025-10-31",
        "close": 75.400002,
        "direction_boundary": 84.900002,
        "core_momentum": -0.111896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233375
      },
      {
        "date": "2025-11-07",
        "close": 74.199997,
        "direction_boundary": 83.5,
        "core_momentum": -0.111377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2058
      },
      {
        "date": "2025-11-14",
        "close": 70.900002,
        "direction_boundary": 82.800003,
        "core_momentum": -0.14372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212914
      },
      {
        "date": "2025-11-21",
        "close": 67.0,
        "direction_boundary": 92.199997,
        "core_momentum": -0.273319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207991
      },
      {
        "date": "2025-11-28",
        "close": 65.300003,
        "direction_boundary": 91.5,
        "core_momentum": -0.286339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205405
      },
      {
        "date": "2025-12-05",
        "close": 68.800003,
        "direction_boundary": 105.5,
        "core_momentum": -0.347867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200563
      },
      {
        "date": "2025-12-12",
        "close": 68.300003,
        "direction_boundary": 109.5,
        "core_momentum": -0.376256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199339
      },
      {
        "date": "2025-12-19",
        "close": 70.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203591
      },
      {
        "date": "2025-12-26",
        "close": 67.900002,
        "direction_boundary": 101.0,
        "core_momentum": -0.327723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205927
      },
      {
        "date": "2026-01-02",
        "close": 73.900002,
        "direction_boundary": 101.0,
        "core_momentum": -0.268317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23632
      },
      {
        "date": "2026-01-09",
        "close": 73.800003,
        "direction_boundary": 100.0,
        "core_momentum": -0.262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223012
      },
      {
        "date": "2026-01-16",
        "close": 76.599998,
        "direction_boundary": 102.5,
        "core_momentum": -0.252683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228506
      },
      {
        "date": "2026-01-23",
        "close": 78.599998,
        "direction_boundary": 100.5,
        "core_momentum": -0.21791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231451
      },
      {
        "date": "2026-01-30",
        "close": 73.0,
        "direction_boundary": 99.699997,
        "core_momentum": -0.267803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253051
      },
      {
        "date": "2026-02-06",
        "close": 75.199997,
        "direction_boundary": 100.0,
        "core_momentum": -0.248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256175
      },
      {
        "date": "2026-02-13",
        "close": 74.199997,
        "direction_boundary": 100.5,
        "core_momentum": -0.261692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2559
      },
      {
        "date": "2026-02-27",
        "close": 74.099998,
        "direction_boundary": 99.900002,
        "core_momentum": -0.258258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255864
      },
      {
        "date": "2026-03-06",
        "close": 71.199997,
        "direction_boundary": 99.699997,
        "core_momentum": -0.285858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260167
      },
      {
        "date": "2026-03-13",
        "close": 70.699997,
        "direction_boundary": 100.0,
        "core_momentum": -0.293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258255
      },
      {
        "date": "2026-03-20",
        "close": 70.0,
        "direction_boundary": 99.699997,
        "core_momentum": -0.297894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254042
      },
      {
        "date": "2026-03-27",
        "close": 68.800003,
        "direction_boundary": 101.0,
        "core_momentum": -0.318812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255025
      },
      {
        "date": "2026-04-03",
        "close": 59.700001,
        "direction_boundary": 100.5,
        "core_momentum": -0.40597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312365
      },
      {
        "date": "2026-04-10",
        "close": 56.0,
        "direction_boundary": 99.199997,
        "core_momentum": -0.435484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319458
      },
      {
        "date": "2026-04-17",
        "close": 47.849998,
        "direction_boundary": 82.800003,
        "core_momentum": -0.422101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37295
      },
      {
        "date": "2026-04-24",
        "close": 49.900002,
        "direction_boundary": 81.800003,
        "core_momentum": -0.389976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381157
      },
      {
        "date": "2026-05-01",
        "close": 59.599998,
        "direction_boundary": 81.699997,
        "core_momentum": -0.270502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465749
      },
      {
        "date": "2026-05-08",
        "close": 64.699997,
        "direction_boundary": 79.800003,
        "core_momentum": -0.189223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482499
      },
      {
        "date": "2026-05-15",
        "close": 61.799999,
        "direction_boundary": 86.0,
        "core_momentum": -0.281395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485517
      },
      {
        "date": "2026-05-22",
        "close": 67.199997,
        "direction_boundary": 85.900002,
        "core_momentum": -0.217695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497969
      },
      {
        "date": "2026-05-29",
        "close": 76.199997,
        "direction_boundary": 90.099998,
        "core_momentum": -0.154273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521645
      },
      {
        "date": "2026-06-05",
        "close": 87.199997,
        "direction_boundary": 86.699997,
        "core_momentum": 0.005767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549542
      },
      {
        "date": "2026-06-12",
        "close": 82.900002,
        "direction_boundary": 80.300003,
        "core_momentum": 0.032379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552648
      },
      {
        "date": "2026-06-19",
        "close": 76.599998,
        "direction_boundary": 78.599998,
        "core_momentum": -0.025445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565216
      },
      {
        "date": "2026-06-26",
        "close": 70.199997,
        "direction_boundary": 78.5,
        "core_momentum": -0.105733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578356
      },
      {
        "date": "2026-07-03",
        "close": 79.0,
        "direction_boundary": 79.099998,
        "core_momentum": -0.001264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.598976
      },
      {
        "date": "2026-07-10",
        "close": 80.5,
        "direction_boundary": 81.599998,
        "core_momentum": -0.01348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.588507
      },
      {
        "date": "2026-07-17",
        "close": 77.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.59221
      },
      {
        "date": "2026-07-24",
        "close": 73.0,
        "direction_boundary": 78.099998,
        "core_momentum": -0.065301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594636
      },
      {
        "date": "2026-07-31",
        "close": 72.099998,
        "direction_boundary": 78.099998,
        "core_momentum": -0.076825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593444
      },
      {
        "date": "2026-08-07",
        "close": 77.800003,
        "direction_boundary": 77.300003,
        "core_momentum": 0.006468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594214
      },
      {
        "date": "2026-08-14",
        "close": 79.300003,
        "direction_boundary": 76.199997,
        "core_momentum": 0.040682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593423
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 121.5,
        "volume": 22000
      },
      {
        "date": "2023-08-18",
        "close": 119.5,
        "volume": 22404
      },
      {
        "date": "2023-08-25",
        "close": 121.5,
        "volume": 13350
      },
      {
        "date": "2023-09-01",
        "close": 121.5,
        "volume": 17825
      },
      {
        "date": "2023-09-08",
        "close": 121.5,
        "volume": 25
      },
      {
        "date": "2023-09-15",
        "close": 122.5,
        "volume": 20140
      },
      {
        "date": "2023-09-22",
        "close": 116.5,
        "volume": 27055
      },
      {
        "date": "2023-09-29",
        "close": 112.0,
        "volume": 29616
      },
      {
        "date": "2023-10-06",
        "close": 109.0,
        "volume": 63419
      },
      {
        "date": "2023-10-13",
        "close": 115.5,
        "volume": 39995
      },
      {
        "date": "2023-10-20",
        "close": 110.0,
        "volume": 111
      },
      {
        "date": "2023-10-27",
        "close": 107.0,
        "volume": 27687
      },
      {
        "date": "2023-11-03",
        "close": 108.0,
        "volume": 1535
      },
      {
        "date": "2023-11-10",
        "close": 109.5,
        "volume": 11000
      },
      {
        "date": "2023-11-17",
        "close": 110.0,
        "volume": 35203
      },
      {
        "date": "2023-11-24",
        "close": 107.0,
        "volume": 41035
      },
      {
        "date": "2023-12-01",
        "close": 109.5,
        "volume": 32550
      },
      {
        "date": "2023-12-08",
        "close": 110.0,
        "volume": 48880
      },
      {
        "date": "2023-12-15",
        "close": 107.0,
        "volume": 44190
      },
      {
        "date": "2023-12-22",
        "close": 109.5,
        "volume": 26758
      },
      {
        "date": "2023-12-29",
        "close": 112.5,
        "volume": 115327
      },
      {
        "date": "2024-01-05",
        "close": 116.5,
        "volume": 551
      },
      {
        "date": "2024-01-12",
        "close": 114.5,
        "volume": 62045
      },
      {
        "date": "2024-01-19",
        "close": 114.5,
        "volume": 57230
      },
      {
        "date": "2024-01-26",
        "close": 115.5,
        "volume": 55323
      },
      {
        "date": "2024-02-02",
        "close": 115.5,
        "volume": 237811
      },
      {
        "date": "2024-02-09",
        "close": 121.5,
        "volume": 188139
      },
      {
        "date": "2024-02-16",
        "close": 130.0,
        "volume": 266977
      },
      {
        "date": "2024-02-23",
        "close": 127.0,
        "volume": 369896
      },
      {
        "date": "2024-03-01",
        "close": 129.0,
        "volume": 178798
      },
      {
        "date": "2024-03-08",
        "close": 123.0,
        "volume": 346029
      },
      {
        "date": "2024-03-15",
        "close": 119.0,
        "volume": 164440
      },
      {
        "date": "2024-03-22",
        "close": 116.0,
        "volume": 162573
      },
      {
        "date": "2024-03-29",
        "close": 110.0,
        "volume": 133927
      },
      {
        "date": "2024-04-05",
        "close": 111.0,
        "volume": 34039
      },
      {
        "date": "2024-04-12",
        "close": 116.0,
        "volume": 25243
      },
      {
        "date": "2024-04-19",
        "close": 111.0,
        "volume": 126181
      },
      {
        "date": "2024-04-26",
        "close": 110.0,
        "volume": 71563
      },
      {
        "date": "2024-05-03",
        "close": 113.5,
        "volume": 38466
      },
      {
        "date": "2024-05-10",
        "close": 112.0,
        "volume": 72000
      },
      {
        "date": "2024-05-17",
        "close": 113.5,
        "volume": 63223
      },
      {
        "date": "2024-05-24",
        "close": 109.0,
        "volume": 173787
      },
      {
        "date": "2024-05-31",
        "close": 110.5,
        "volume": 148438
      },
      {
        "date": "2024-06-07",
        "close": 108.0,
        "volume": 66065
      },
      {
        "date": "2024-06-14",
        "close": 110.5,
        "volume": 34645
      },
      {
        "date": "2024-06-21",
        "close": 110.5,
        "volume": 49138
      },
      {
        "date": "2024-06-28",
        "close": 110.0,
        "volume": 93408
      },
      {
        "date": "2024-07-05",
        "close": 108.5,
        "volume": 98417
      },
      {
        "date": "2024-07-12",
        "close": 108.5,
        "volume": 63730
      },
      {
        "date": "2024-07-19",
        "close": 110.0,
        "volume": 163644
      },
      {
        "date": "2024-07-26",
        "close": 106.5,
        "volume": 61707
      },
      {
        "date": "2024-08-02",
        "close": 100.0,
        "volume": 181223
      },
      {
        "date": "2024-08-09",
        "close": 96.400002,
        "volume": 96123
      },
      {
        "date": "2024-08-16",
        "close": 91.300003,
        "volume": 138820
      },
      {
        "date": "2024-08-23",
        "close": 93.900002,
        "volume": 90970
      },
      {
        "date": "2024-08-30",
        "close": 90.0,
        "volume": 166663
      },
      {
        "date": "2024-09-06",
        "close": 90.0,
        "volume": 116636
      },
      {
        "date": "2024-09-13",
        "close": 89.099998,
        "volume": 80752
      },
      {
        "date": "2024-09-20",
        "close": 87.400002,
        "volume": 114047
      },
      {
        "date": "2024-09-27",
        "close": 88.599998,
        "volume": 136445
      },
      {
        "date": "2024-10-04",
        "close": 87.300003,
        "volume": 54661
      },
      {
        "date": "2024-10-11",
        "close": 85.900002,
        "volume": 133901
      },
      {
        "date": "2024-10-18",
        "close": 86.5,
        "volume": 105574
      },
      {
        "date": "2024-10-25",
        "close": 84.900002,
        "volume": 109151
      },
      {
        "date": "2024-11-01",
        "close": 83.5,
        "volume": 134672
      },
      {
        "date": "2024-11-08",
        "close": 82.800003,
        "volume": 165513
      },
      {
        "date": "2024-11-15",
        "close": 92.199997,
        "volume": 81986
      },
      {
        "date": "2024-11-22",
        "close": 91.5,
        "volume": 46141
      },
      {
        "date": "2024-11-29",
        "close": 105.5,
        "volume": 283052
      },
      {
        "date": "2024-12-06",
        "close": 109.5,
        "volume": 109330
      },
      {
        "date": "2024-12-13",
        "close": 105.0,
        "volume": 124401
      },
      {
        "date": "2024-12-20",
        "close": 101.0,
        "volume": 58113
      },
      {
        "date": "2024-12-27",
        "close": 101.0,
        "volume": 50238
      },
      {
        "date": "2025-01-03",
        "close": 100.0,
        "volume": 54567
      },
      {
        "date": "2025-01-10",
        "close": 102.5,
        "volume": 87244
      },
      {
        "date": "2025-01-17",
        "close": 100.5,
        "volume": 85090
      },
      {
        "date": "2025-01-24",
        "close": 99.699997,
        "volume": 24307
      },
      {
        "date": "2025-02-07",
        "close": 100.0,
        "volume": 32284
      },
      {
        "date": "2025-02-14",
        "close": 100.5,
        "volume": 23306
      },
      {
        "date": "2025-02-21",
        "close": 99.900002,
        "volume": 44780
      },
      {
        "date": "2025-02-28",
        "close": 99.699997,
        "volume": 79088
      },
      {
        "date": "2025-03-07",
        "close": 100.0,
        "volume": 36902
      },
      {
        "date": "2025-03-14",
        "close": 99.699997,
        "volume": 92435
      },
      {
        "date": "2025-03-21",
        "close": 101.0,
        "volume": 87750
      },
      {
        "date": "2025-03-28",
        "close": 100.5,
        "volume": 52168
      },
      {
        "date": "2025-04-04",
        "close": 99.199997,
        "volume": 34269
      },
      {
        "date": "2025-04-11",
        "close": 82.800003,
        "volume": 221465
      },
      {
        "date": "2025-04-18",
        "close": 81.800003,
        "volume": 65075
      },
      {
        "date": "2025-04-25",
        "close": 81.699997,
        "volume": 117144
      },
      {
        "date": "2025-05-02",
        "close": 79.800003,
        "volume": 60059
      },
      {
        "date": "2025-05-09",
        "close": 86.0,
        "volume": 162056
      },
      {
        "date": "2025-05-16",
        "close": 85.900002,
        "volume": 74549
      },
      {
        "date": "2025-05-23",
        "close": 90.099998,
        "volume": 40888
      },
      {
        "date": "2025-05-30",
        "close": 86.699997,
        "volume": 13239
      },
      {
        "date": "2025-06-06",
        "close": 80.300003,
        "volume": 50030
      },
      {
        "date": "2025-06-13",
        "close": 78.599998,
        "volume": 75438
      },
      {
        "date": "2025-06-20",
        "close": 78.5,
        "volume": 120694
      },
      {
        "date": "2025-06-27",
        "close": 79.099998,
        "volume": 47226
      },
      {
        "date": "2025-07-04",
        "close": 81.599998,
        "volume": 45158
      },
      {
        "date": "2025-07-11",
        "close": 77.0,
        "volume": 189925
      },
      {
        "date": "2025-07-18",
        "close": 78.099998,
        "volume": 32063
      },
      {
        "date": "2025-07-25",
        "close": 78.099998,
        "volume": 66885
      },
      {
        "date": "2025-08-01",
        "close": 77.300003,
        "volume": 101024
      },
      {
        "date": "2025-08-08",
        "close": 76.199997,
        "volume": 68669
      },
      {
        "date": "2025-08-15",
        "close": 75.0,
        "volume": 81399
      },
      {
        "date": "2025-08-22",
        "close": 75.199997,
        "volume": 14045
      },
      {
        "date": "2025-08-29",
        "close": 76.5,
        "volume": 92059
      },
      {
        "date": "2025-09-05",
        "close": 74.599998,
        "volume": 27300
      },
      {
        "date": "2025-09-12",
        "close": 72.0,
        "volume": 43446
      },
      {
        "date": "2025-09-19",
        "close": 72.0,
        "volume": 51246
      },
      {
        "date": "2025-09-26",
        "close": 75.199997,
        "volume": 186564
      },
      {
        "date": "2025-10-03",
        "close": 72.5,
        "volume": 64625
      },
      {
        "date": "2025-10-10",
        "close": 74.900002,
        "volume": 459840
      },
      {
        "date": "2025-10-17",
        "close": 75.0,
        "volume": 70300
      },
      {
        "date": "2025-10-24",
        "close": 75.300003,
        "volume": 14070
      },
      {
        "date": "2025-10-31",
        "close": 75.400002,
        "volume": 17050
      },
      {
        "date": "2025-11-07",
        "close": 74.199997,
        "volume": 3020
      },
      {
        "date": "2025-11-14",
        "close": 70.900002,
        "volume": 74721
      },
      {
        "date": "2025-11-21",
        "close": 67.0,
        "volume": 23388
      },
      {
        "date": "2025-11-28",
        "close": 65.300003,
        "volume": 94181
      },
      {
        "date": "2025-12-05",
        "close": 68.800003,
        "volume": 117696
      },
      {
        "date": "2025-12-12",
        "close": 68.300003,
        "volume": 62231
      },
      {
        "date": "2025-12-19",
        "close": 70.0,
        "volume": 48376
      },
      {
        "date": "2025-12-26",
        "close": 67.900002,
        "volume": 23742
      },
      {
        "date": "2026-01-02",
        "close": 73.900002,
        "volume": 32628
      },
      {
        "date": "2026-01-09",
        "close": 73.800003,
        "volume": 262415
      },
      {
        "date": "2026-01-16",
        "close": 76.599998,
        "volume": 51198
      },
      {
        "date": "2026-01-23",
        "close": 78.599998,
        "volume": 196421
      },
      {
        "date": "2026-01-30",
        "close": 73.0,
        "volume": 111346
      },
      {
        "date": "2026-02-06",
        "close": 75.199997,
        "volume": 59341
      },
      {
        "date": "2026-02-13",
        "close": 74.199997,
        "volume": 29861
      },
      {
        "date": "2026-02-27",
        "close": 74.099998,
        "volume": 107182
      },
      {
        "date": "2026-03-06",
        "close": 71.199997,
        "volume": 71913
      },
      {
        "date": "2026-03-13",
        "close": 70.699997,
        "volume": 25898
      },
      {
        "date": "2026-03-20",
        "close": 70.0,
        "volume": 162188
      },
      {
        "date": "2026-03-27",
        "close": 68.800003,
        "volume": 78682
      },
      {
        "date": "2026-04-03",
        "close": 59.700001,
        "volume": 153431
      },
      {
        "date": "2026-04-10",
        "close": 56.0,
        "volume": 162143
      },
      {
        "date": "2026-04-17",
        "close": 47.849998,
        "volume": 203275
      },
      {
        "date": "2026-04-24",
        "close": 49.900002,
        "volume": 87117
      },
      {
        "date": "2026-05-01",
        "close": 59.599998,
        "volume": 116023
      },
      {
        "date": "2026-05-08",
        "close": 64.699997,
        "volume": 281434
      },
      {
        "date": "2026-05-15",
        "close": 61.799999,
        "volume": 36551
      },
      {
        "date": "2026-05-22",
        "close": 67.199997,
        "volume": 45361
      },
      {
        "date": "2026-05-29",
        "close": 76.199997,
        "volume": 278187
      },
      {
        "date": "2026-06-05",
        "close": 87.199997,
        "volume": 429350
      },
      {
        "date": "2026-06-12",
        "close": 82.900002,
        "volume": 136341
      },
      {
        "date": "2026-06-19",
        "close": 76.599998,
        "volume": 121452
      },
      {
        "date": "2026-06-26",
        "close": 70.199997,
        "volume": 197540
      },
      {
        "date": "2026-07-03",
        "close": 79.0,
        "volume": 462096
      },
      {
        "date": "2026-07-10",
        "close": 80.5,
        "volume": 34039
      },
      {
        "date": "2026-07-17",
        "close": 77.0,
        "volume": 270687
      },
      {
        "date": "2026-07-24",
        "close": 73.0,
        "volume": 40868
      },
      {
        "date": "2026-07-31",
        "close": 72.099998,
        "volume": 96200
      },
      {
        "date": "2026-08-07",
        "close": 77.800003,
        "volume": 345659
      },
      {
        "date": "2026-08-14",
        "close": 79.300003,
        "volume": 175960
      }
    ],
    "sharemaestro_context": {
      "trend": 71.031666,
      "fair_value": 91.940705,
      "market_activity": 32.743716,
      "market_dynamics": 0.501916,
      "relative_strength": -21.591602
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.076532,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.061264,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.138889,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.089584,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.236111,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.157773,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.229167,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.029625,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": -0.010638
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2023-03-10",
        "tenure": "Established",
        "return": 0.043165
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.061644
      },
      {
        "direction": "neutral",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-07-28",
        "tenure": "Established",
        "return": -0.065217
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.392829
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.049312
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.050914
      },
      {
        "direction": "neutral",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.012329
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.01928
      }
    ]
  }
}