{
  "ticker": {
    "uuid": "4e84fd39-01e9-4901-a9d5-52c57e915093",
    "symbol": "002716",
    "name": "Hunan Silver Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.09,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.48,
    "boundary_margin": 1.029018,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.776807,
    "volatility_stability": 0.694,
    "risk_context": 0.1287,
    "current_regime": {
      "move": 1.336761,
      "interruption": -0.63708,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 102.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.97,
        "direction_boundary": 2.55,
        "core_momentum": 0.164706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211848
      },
      {
        "date": "2023-08-04",
        "close": 3.11,
        "direction_boundary": 2.74,
        "core_momentum": 0.135036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219841
      },
      {
        "date": "2023-08-11",
        "close": 2.98,
        "direction_boundary": 2.8,
        "core_momentum": 0.064286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226047
      },
      {
        "date": "2023-08-18",
        "close": 2.86,
        "direction_boundary": 2.69,
        "core_momentum": 0.063197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228738
      },
      {
        "date": "2023-08-25",
        "close": 2.83,
        "direction_boundary": 2.79,
        "core_momentum": 0.014337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222284
      },
      {
        "date": "2023-09-01",
        "close": 2.93,
        "direction_boundary": 2.68,
        "core_momentum": 0.093284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227614
      },
      {
        "date": "2023-09-08",
        "close": 2.88,
        "direction_boundary": 2.64,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227741
      },
      {
        "date": "2023-09-15",
        "close": 2.94,
        "direction_boundary": 2.57,
        "core_momentum": 0.143969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21718
      },
      {
        "date": "2023-09-22",
        "close": 2.8,
        "direction_boundary": 2.68,
        "core_momentum": 0.044776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225498
      },
      {
        "date": "2023-09-29",
        "close": 2.73,
        "direction_boundary": 2.85,
        "core_momentum": -0.042105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226452
      },
      {
        "date": "2023-10-27",
        "close": 2.66,
        "direction_boundary": 2.87,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217151
      },
      {
        "date": "2023-11-03",
        "close": 2.72,
        "direction_boundary": 3.16,
        "core_momentum": -0.139241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217881
      },
      {
        "date": "2023-11-10",
        "close": 2.72,
        "direction_boundary": 3.06,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215843
      },
      {
        "date": "2023-11-17",
        "close": 2.86,
        "direction_boundary": 2.95,
        "core_momentum": -0.030508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196797
      },
      {
        "date": "2023-11-24",
        "close": 2.8,
        "direction_boundary": 3.51,
        "core_momentum": -0.202279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198536
      },
      {
        "date": "2023-12-01",
        "close": 2.84,
        "direction_boundary": 3.34,
        "core_momentum": -0.149701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198068
      },
      {
        "date": "2023-12-08",
        "close": 2.8,
        "direction_boundary": 3.4,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198884
      },
      {
        "date": "2023-12-15",
        "close": 2.98,
        "direction_boundary": 3.43,
        "core_momentum": -0.131195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217663
      },
      {
        "date": "2023-12-22",
        "close": 2.79,
        "direction_boundary": 3.37,
        "core_momentum": -0.172107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23618
      },
      {
        "date": "2023-12-29",
        "close": 2.82,
        "direction_boundary": 3.2,
        "core_momentum": -0.11875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226109
      },
      {
        "date": "2024-01-05",
        "close": 2.72,
        "direction_boundary": 3.02,
        "core_momentum": -0.099338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231841
      },
      {
        "date": "2024-01-12",
        "close": 2.68,
        "direction_boundary": 3.01,
        "core_momentum": -0.109635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230451
      },
      {
        "date": "2024-01-19",
        "close": 2.54,
        "direction_boundary": 3.04,
        "core_momentum": -0.164474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234943
      },
      {
        "date": "2024-01-26",
        "close": 2.6,
        "direction_boundary": 3.04,
        "core_momentum": -0.144737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237338
      },
      {
        "date": "2024-02-02",
        "close": 2.27,
        "direction_boundary": 3.15,
        "core_momentum": -0.279365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297236
      },
      {
        "date": "2024-02-09",
        "close": 2.31,
        "direction_boundary": 3.22,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288913
      },
      {
        "date": "2024-02-23",
        "close": 2.42,
        "direction_boundary": 3.16,
        "core_momentum": -0.234177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29601
      },
      {
        "date": "2024-03-01",
        "close": 2.55,
        "direction_boundary": 3.06,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303381
      },
      {
        "date": "2024-03-08",
        "close": 2.84,
        "direction_boundary": 3.17,
        "core_momentum": -0.104101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340635
      },
      {
        "date": "2024-03-15",
        "close": 3.18,
        "direction_boundary": 3.11,
        "core_momentum": 0.022508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372396
      },
      {
        "date": "2024-03-22",
        "close": 3.1,
        "direction_boundary": 3.06,
        "core_momentum": 0.013072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373475
      },
      {
        "date": "2024-03-29",
        "close": 3.13,
        "direction_boundary": 3.22,
        "core_momentum": -0.02795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372738
      },
      {
        "date": "2024-04-05",
        "close": 3.3,
        "direction_boundary": 3.24,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371473
      },
      {
        "date": "2024-04-12",
        "close": 4.09,
        "direction_boundary": 3.18,
        "core_momentum": 0.286164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467271
      },
      {
        "date": "2024-04-19",
        "close": 3.57,
        "direction_boundary": 3.26,
        "core_momentum": 0.095092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511515
      },
      {
        "date": "2024-04-26",
        "close": 3.57,
        "direction_boundary": 3.36,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509542
      },
      {
        "date": "2024-05-03",
        "close": 3.33,
        "direction_boundary": 3.3,
        "core_momentum": 0.009091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521852
      },
      {
        "date": "2024-05-10",
        "close": 3.63,
        "direction_boundary": 3.19,
        "core_momentum": 0.137931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532627
      },
      {
        "date": "2024-05-17",
        "close": 3.57,
        "direction_boundary": 3.24,
        "core_momentum": 0.101852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533822
      },
      {
        "date": "2024-05-24",
        "close": 3.73,
        "direction_boundary": 2.97,
        "core_momentum": 0.255892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532949
      },
      {
        "date": "2024-05-31",
        "close": 3.87,
        "direction_boundary": 2.98,
        "core_momentum": 0.298658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532184
      },
      {
        "date": "2024-06-07",
        "close": 3.75,
        "direction_boundary": 2.92,
        "core_momentum": 0.284247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535645
      },
      {
        "date": "2024-06-14",
        "close": 3.42,
        "direction_boundary": 2.91,
        "core_momentum": 0.175258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553488
      },
      {
        "date": "2024-06-21",
        "close": 3.39,
        "direction_boundary": 2.92,
        "core_momentum": 0.160959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548215
      },
      {
        "date": "2024-06-28",
        "close": 3.11,
        "direction_boundary": 2.89,
        "core_momentum": 0.076125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55416
      },
      {
        "date": "2024-07-05",
        "close": 3.26,
        "direction_boundary": 2.75,
        "core_momentum": 0.185455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557308
      },
      {
        "date": "2024-07-12",
        "close": 3.32,
        "direction_boundary": 2.74,
        "core_momentum": 0.211679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554266
      },
      {
        "date": "2024-07-19",
        "close": 3.14,
        "direction_boundary": 2.8,
        "core_momentum": 0.121429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560458
      },
      {
        "date": "2024-07-26",
        "close": 2.96,
        "direction_boundary": 2.9,
        "core_momentum": 0.02069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561653
      },
      {
        "date": "2024-08-02",
        "close": 3.17,
        "direction_boundary": 2.93,
        "core_momentum": 0.081911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567925
      },
      {
        "date": "2024-08-09",
        "close": 3.04,
        "direction_boundary": 2.97,
        "core_momentum": 0.023569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534472
      },
      {
        "date": "2024-08-16",
        "close": 3.01,
        "direction_boundary": 3.11,
        "core_momentum": -0.032154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535182
      },
      {
        "date": "2024-08-23",
        "close": 2.93,
        "direction_boundary": 2.98,
        "core_momentum": -0.016779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534901
      },
      {
        "date": "2024-08-30",
        "close": 2.96,
        "direction_boundary": 2.86,
        "core_momentum": 0.034965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530993
      },
      {
        "date": "2024-09-06",
        "close": 2.78,
        "direction_boundary": 2.83,
        "core_momentum": -0.017668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517974
      },
      {
        "date": "2024-09-13",
        "close": 2.8,
        "direction_boundary": 2.93,
        "core_momentum": -0.044369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491545
      },
      {
        "date": "2024-09-20",
        "close": 2.92,
        "direction_boundary": 2.88,
        "core_momentum": 0.013889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494783
      },
      {
        "date": "2024-09-27",
        "close": 3.27,
        "direction_boundary": 2.94,
        "core_momentum": 0.112245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519985
      },
      {
        "date": "2024-10-04",
        "close": 3.5,
        "direction_boundary": 2.8,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523366
      },
      {
        "date": "2024-10-11",
        "close": 3.23,
        "direction_boundary": 2.73,
        "core_momentum": 0.18315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436641
      },
      {
        "date": "2024-10-18",
        "close": 3.3,
        "direction_boundary": 2.7,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398001
      },
      {
        "date": "2024-10-25",
        "close": 3.6,
        "direction_boundary": 2.64,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417154
      },
      {
        "date": "2024-11-01",
        "close": 3.58,
        "direction_boundary": 2.66,
        "core_momentum": 0.345865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404963
      },
      {
        "date": "2024-11-08",
        "close": 3.91,
        "direction_boundary": 2.72,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40576
      },
      {
        "date": "2024-11-15",
        "close": 3.45,
        "direction_boundary": 2.72,
        "core_momentum": 0.268382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442439
      },
      {
        "date": "2024-11-22",
        "close": 3.7,
        "direction_boundary": 2.86,
        "core_momentum": 0.293706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449201
      },
      {
        "date": "2024-11-29",
        "close": 3.64,
        "direction_boundary": 2.8,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446449
      },
      {
        "date": "2024-12-06",
        "close": 3.84,
        "direction_boundary": 2.84,
        "core_momentum": 0.352113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450888
      },
      {
        "date": "2024-12-13",
        "close": 4.05,
        "direction_boundary": 2.8,
        "core_momentum": 0.446429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435711
      },
      {
        "date": "2024-12-20",
        "close": 3.72,
        "direction_boundary": 2.98,
        "core_momentum": 0.248322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45351
      },
      {
        "date": "2024-12-27",
        "close": 3.61,
        "direction_boundary": 2.79,
        "core_momentum": 0.293907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43768
      },
      {
        "date": "2025-01-03",
        "close": 3.41,
        "direction_boundary": 2.82,
        "core_momentum": 0.20922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441789
      },
      {
        "date": "2025-01-10",
        "close": 3.37,
        "direction_boundary": 2.72,
        "core_momentum": 0.238971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441508
      },
      {
        "date": "2025-01-17",
        "close": 3.55,
        "direction_boundary": 2.68,
        "core_momentum": 0.324627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439305
      },
      {
        "date": "2025-01-24",
        "close": 3.55,
        "direction_boundary": 2.54,
        "core_momentum": 0.397638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429693
      },
      {
        "date": "2025-01-31",
        "close": 3.46,
        "direction_boundary": 2.6,
        "core_momentum": 0.330769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422505
      },
      {
        "date": "2025-02-07",
        "close": 3.71,
        "direction_boundary": 2.27,
        "core_momentum": 0.634361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426937
      },
      {
        "date": "2025-02-14",
        "close": 3.76,
        "direction_boundary": 2.31,
        "core_momentum": 0.627706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426241
      },
      {
        "date": "2025-02-21",
        "close": 3.6,
        "direction_boundary": 2.42,
        "core_momentum": 0.487603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429601
      },
      {
        "date": "2025-02-28",
        "close": 3.4,
        "direction_boundary": 2.55,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43894
      },
      {
        "date": "2025-03-07",
        "close": 3.73,
        "direction_boundary": 2.84,
        "core_momentum": 0.31338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443609
      },
      {
        "date": "2025-03-14",
        "close": 3.86,
        "direction_boundary": 3.18,
        "core_momentum": 0.213836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444693
      },
      {
        "date": "2025-03-21",
        "close": 3.78,
        "direction_boundary": 3.1,
        "core_momentum": 0.219355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44487
      },
      {
        "date": "2025-03-28",
        "close": 3.87,
        "direction_boundary": 3.13,
        "core_momentum": 0.236422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419915
      },
      {
        "date": "2025-04-04",
        "close": 3.77,
        "direction_boundary": 3.3,
        "core_momentum": 0.142424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412573
      },
      {
        "date": "2025-04-11",
        "close": 3.56,
        "direction_boundary": 4.09,
        "core_momentum": -0.129584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404467
      },
      {
        "date": "2025-04-18",
        "close": 3.61,
        "direction_boundary": 3.57,
        "core_momentum": 0.011204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403944
      },
      {
        "date": "2025-04-25",
        "close": 3.66,
        "direction_boundary": 3.57,
        "core_momentum": 0.02521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386013
      },
      {
        "date": "2025-05-02",
        "close": 3.51,
        "direction_boundary": 3.33,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390433
      },
      {
        "date": "2025-05-09",
        "close": 3.57,
        "direction_boundary": 3.63,
        "core_momentum": -0.016529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369941
      },
      {
        "date": "2025-05-16",
        "close": 3.46,
        "direction_boundary": 3.57,
        "core_momentum": -0.030812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328815
      },
      {
        "date": "2025-05-23",
        "close": 3.48,
        "direction_boundary": 3.73,
        "core_momentum": -0.067024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313224
      },
      {
        "date": "2025-05-30",
        "close": 3.43,
        "direction_boundary": 3.87,
        "core_momentum": -0.113695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313067
      },
      {
        "date": "2025-06-06",
        "close": 3.89,
        "direction_boundary": 3.75,
        "core_momentum": 0.037333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352453
      },
      {
        "date": "2025-06-13",
        "close": 4.02,
        "direction_boundary": 3.42,
        "core_momentum": 0.175439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347453
      },
      {
        "date": "2025-06-20",
        "close": 3.78,
        "direction_boundary": 3.39,
        "core_momentum": 0.115044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3374
      },
      {
        "date": "2025-06-27",
        "close": 3.92,
        "direction_boundary": 3.11,
        "core_momentum": 0.26045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337905
      },
      {
        "date": "2025-07-04",
        "close": 4.07,
        "direction_boundary": 3.26,
        "core_momentum": 0.248466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329571
      },
      {
        "date": "2025-07-11",
        "close": 4.41,
        "direction_boundary": 3.32,
        "core_momentum": 0.328313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343593
      },
      {
        "date": "2025-07-18",
        "close": 4.65,
        "direction_boundary": 3.14,
        "core_momentum": 0.480892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343828
      },
      {
        "date": "2025-07-25",
        "close": 4.79,
        "direction_boundary": 2.96,
        "core_momentum": 0.618243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344497
      },
      {
        "date": "2025-08-01",
        "close": 4.48,
        "direction_boundary": 3.17,
        "core_momentum": 0.413249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357885
      },
      {
        "date": "2025-08-08",
        "close": 5.07,
        "direction_boundary": 3.04,
        "core_momentum": 0.667763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382873
      },
      {
        "date": "2025-08-15",
        "close": 5.0,
        "direction_boundary": 3.01,
        "core_momentum": 0.66113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384544
      },
      {
        "date": "2025-08-22",
        "close": 4.9,
        "direction_boundary": 2.93,
        "core_momentum": 0.672355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37927
      },
      {
        "date": "2025-08-29",
        "close": 5.51,
        "direction_boundary": 2.96,
        "core_momentum": 0.861486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392716
      },
      {
        "date": "2025-09-05",
        "close": 6.11,
        "direction_boundary": 2.78,
        "core_momentum": 1.197842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397021
      },
      {
        "date": "2025-09-12",
        "close": 6.61,
        "direction_boundary": 2.8,
        "core_momentum": 1.360714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405129
      },
      {
        "date": "2025-09-19",
        "close": 6.14,
        "direction_boundary": 2.92,
        "core_momentum": 1.10274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422243
      },
      {
        "date": "2025-09-26",
        "close": 6.91,
        "direction_boundary": 3.27,
        "core_momentum": 1.11315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444239
      },
      {
        "date": "2025-10-03",
        "close": 7.02,
        "direction_boundary": 3.5,
        "core_momentum": 1.005714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43886
      },
      {
        "date": "2025-10-10",
        "close": 7.1,
        "direction_boundary": 3.23,
        "core_momentum": 1.198142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423505
      },
      {
        "date": "2025-10-17",
        "close": 8.04,
        "direction_boundary": 3.3,
        "core_momentum": 1.436364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4441
      },
      {
        "date": "2025-10-24",
        "close": 6.4,
        "direction_boundary": 3.6,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571166
      },
      {
        "date": "2025-10-31",
        "close": 6.43,
        "direction_boundary": 3.58,
        "core_momentum": 0.796089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564452
      },
      {
        "date": "2025-11-07",
        "close": 6.23,
        "direction_boundary": 3.91,
        "core_momentum": 0.59335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569533
      },
      {
        "date": "2025-11-14",
        "close": 6.6,
        "direction_boundary": 3.45,
        "core_momentum": 0.913043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566422
      },
      {
        "date": "2025-11-21",
        "close": 5.81,
        "direction_boundary": 3.7,
        "core_momentum": 0.57027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604274
      },
      {
        "date": "2025-11-28",
        "close": 6.27,
        "direction_boundary": 3.64,
        "core_momentum": 0.722527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60709
      },
      {
        "date": "2025-12-05",
        "close": 6.54,
        "direction_boundary": 3.84,
        "core_momentum": 0.703125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589631
      },
      {
        "date": "2025-12-12",
        "close": 6.39,
        "direction_boundary": 4.05,
        "core_momentum": 0.577778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592301
      },
      {
        "date": "2025-12-19",
        "close": 6.25,
        "direction_boundary": 3.72,
        "core_momentum": 0.680108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584204
      },
      {
        "date": "2025-12-26",
        "close": 6.79,
        "direction_boundary": 3.61,
        "core_momentum": 0.880886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590441
      },
      {
        "date": "2026-01-02",
        "close": 6.92,
        "direction_boundary": 3.41,
        "core_momentum": 1.029326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589969
      },
      {
        "date": "2026-01-09",
        "close": 7.9,
        "direction_boundary": 3.37,
        "core_momentum": 1.344214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604814
      },
      {
        "date": "2026-01-16",
        "close": 11.15,
        "direction_boundary": 3.55,
        "core_momentum": 2.140845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751637
      },
      {
        "date": "2026-01-23",
        "close": 16.440001,
        "direction_boundary": 3.55,
        "core_momentum": 3.630986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898094
      },
      {
        "date": "2026-01-30",
        "close": 19.040001,
        "direction_boundary": 3.46,
        "core_momentum": 4.50289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892565
      },
      {
        "date": "2026-02-06",
        "close": 12.84,
        "direction_boundary": 3.71,
        "core_momentum": 2.460916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.082183
      },
      {
        "date": "2026-02-13",
        "close": 13.68,
        "direction_boundary": 3.76,
        "core_momentum": 2.638298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.080397
      },
      {
        "date": "2026-02-27",
        "close": 15.79,
        "direction_boundary": 3.6,
        "core_momentum": 3.386111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.086367
      },
      {
        "date": "2026-03-06",
        "close": 14.87,
        "direction_boundary": 3.4,
        "core_momentum": 3.373529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.090586
      },
      {
        "date": "2026-03-13",
        "close": 13.52,
        "direction_boundary": 3.73,
        "core_momentum": 2.624665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.101553
      },
      {
        "date": "2026-03-20",
        "close": 12.24,
        "direction_boundary": 3.86,
        "core_momentum": 2.170984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.113622
      },
      {
        "date": "2026-03-27",
        "close": 11.8,
        "direction_boundary": 3.78,
        "core_momentum": 2.121693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.108299
      },
      {
        "date": "2026-04-03",
        "close": 11.31,
        "direction_boundary": 3.87,
        "core_momentum": 1.922481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.103703
      },
      {
        "date": "2026-04-10",
        "close": 11.92,
        "direction_boundary": 3.77,
        "core_momentum": 2.161804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.104668
      },
      {
        "date": "2026-04-17",
        "close": 12.08,
        "direction_boundary": 3.56,
        "core_momentum": 2.393258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.104639
      },
      {
        "date": "2026-04-24",
        "close": 11.57,
        "direction_boundary": 3.61,
        "core_momentum": 2.204986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.097527
      },
      {
        "date": "2026-05-01",
        "close": 11.56,
        "direction_boundary": 3.66,
        "core_momentum": 2.15847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.041048
      },
      {
        "date": "2026-05-08",
        "close": 12.68,
        "direction_boundary": 3.51,
        "core_momentum": 2.612536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.045113
      },
      {
        "date": "2026-05-15",
        "close": 11.0,
        "direction_boundary": 3.57,
        "core_momentum": 2.081232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.068304
      },
      {
        "date": "2026-05-22",
        "close": 10.17,
        "direction_boundary": 3.46,
        "core_momentum": 1.939306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.075829
      },
      {
        "date": "2026-05-29",
        "close": 9.39,
        "direction_boundary": 3.48,
        "core_momentum": 1.698276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.06503
      },
      {
        "date": "2026-06-05",
        "close": 9.08,
        "direction_boundary": 3.43,
        "core_momentum": 1.64723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.064007
      },
      {
        "date": "2026-06-12",
        "close": 9.01,
        "direction_boundary": 3.89,
        "core_momentum": 1.316195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.063639
      },
      {
        "date": "2026-06-19",
        "close": 9.14,
        "direction_boundary": 4.02,
        "core_momentum": 1.273632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.062404
      },
      {
        "date": "2026-06-26",
        "close": 8.06,
        "direction_boundary": 3.78,
        "core_momentum": 1.132275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.078993
      },
      {
        "date": "2026-07-03",
        "close": 8.44,
        "direction_boundary": 3.92,
        "core_momentum": 1.153061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.075207
      },
      {
        "date": "2026-07-10",
        "close": 7.93,
        "direction_boundary": 4.07,
        "core_momentum": 0.948403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.079506
      },
      {
        "date": "2026-07-17",
        "close": 6.91,
        "direction_boundary": 4.41,
        "core_momentum": 0.566893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.080838
      },
      {
        "date": "2026-07-24",
        "close": 7.21,
        "direction_boundary": 4.65,
        "core_momentum": 0.550538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.959748
      },
      {
        "date": "2026-07-31",
        "close": 7.99,
        "direction_boundary": 4.79,
        "core_momentum": 0.668058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.784394
      },
      {
        "date": "2026-08-07",
        "close": 9.09,
        "direction_boundary": 4.48,
        "core_momentum": 1.029018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.776807
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.97,
        "volume": 74258588
      },
      {
        "date": "2023-08-04",
        "close": 3.11,
        "volume": 275196755
      },
      {
        "date": "2023-08-11",
        "close": 2.98,
        "volume": 88037948
      },
      {
        "date": "2023-08-18",
        "close": 2.86,
        "volume": 75559354
      },
      {
        "date": "2023-08-25",
        "close": 2.83,
        "volume": 117093918
      },
      {
        "date": "2023-09-01",
        "close": 2.93,
        "volume": 132820046
      },
      {
        "date": "2023-09-08",
        "close": 2.88,
        "volume": 97944384
      },
      {
        "date": "2023-09-15",
        "close": 2.94,
        "volume": 129412065
      },
      {
        "date": "2023-09-22",
        "close": 2.8,
        "volume": 89735047
      },
      {
        "date": "2023-09-29",
        "close": 2.73,
        "volume": 50510188
      },
      {
        "date": "2023-10-13",
        "close": 2.7,
        "volume": 69317033
      },
      {
        "date": "2023-10-20",
        "close": 2.64,
        "volume": 83292607
      },
      {
        "date": "2023-10-27",
        "close": 2.66,
        "volume": 60193958
      },
      {
        "date": "2023-11-03",
        "close": 2.72,
        "volume": 62943819
      },
      {
        "date": "2023-11-10",
        "close": 2.72,
        "volume": 56153241
      },
      {
        "date": "2023-11-17",
        "close": 2.86,
        "volume": 94053158
      },
      {
        "date": "2023-11-24",
        "close": 2.8,
        "volume": 75943717
      },
      {
        "date": "2023-12-01",
        "close": 2.84,
        "volume": 123513424
      },
      {
        "date": "2023-12-08",
        "close": 2.8,
        "volume": 88769506
      },
      {
        "date": "2023-12-15",
        "close": 2.98,
        "volume": 146857473
      },
      {
        "date": "2023-12-22",
        "close": 2.79,
        "volume": 184158434
      },
      {
        "date": "2023-12-29",
        "close": 2.82,
        "volume": 110677335
      },
      {
        "date": "2024-01-05",
        "close": 2.72,
        "volume": 64012228
      },
      {
        "date": "2024-01-12",
        "close": 2.68,
        "volume": 68611646
      },
      {
        "date": "2024-01-19",
        "close": 2.54,
        "volume": 67442642
      },
      {
        "date": "2024-01-26",
        "close": 2.6,
        "volume": 75397567
      },
      {
        "date": "2024-02-02",
        "close": 2.27,
        "volume": 81469073
      },
      {
        "date": "2024-02-09",
        "close": 2.31,
        "volume": 92470318
      },
      {
        "date": "2024-02-23",
        "close": 2.42,
        "volume": 75842849
      },
      {
        "date": "2024-03-01",
        "close": 2.55,
        "volume": 103791804
      },
      {
        "date": "2024-03-08",
        "close": 2.84,
        "volume": 502579446
      },
      {
        "date": "2024-03-15",
        "close": 3.18,
        "volume": 528921696
      },
      {
        "date": "2024-03-22",
        "close": 3.1,
        "volume": 423497018
      },
      {
        "date": "2024-03-29",
        "close": 3.13,
        "volume": 238036180
      },
      {
        "date": "2024-04-05",
        "close": 3.3,
        "volume": 307800276
      },
      {
        "date": "2024-04-12",
        "close": 4.09,
        "volume": 1320179109
      },
      {
        "date": "2024-04-19",
        "close": 3.57,
        "volume": 785374665
      },
      {
        "date": "2024-04-26",
        "close": 3.57,
        "volume": 477408779
      },
      {
        "date": "2024-05-03",
        "close": 3.33,
        "volume": 151358576
      },
      {
        "date": "2024-05-10",
        "close": 3.63,
        "volume": 441803411
      },
      {
        "date": "2024-05-17",
        "close": 3.57,
        "volume": 435044843
      },
      {
        "date": "2024-05-24",
        "close": 3.73,
        "volume": 797644242
      },
      {
        "date": "2024-05-31",
        "close": 3.87,
        "volume": 818899884
      },
      {
        "date": "2024-06-07",
        "close": 3.75,
        "volume": 430726405
      },
      {
        "date": "2024-06-14",
        "close": 3.42,
        "volume": 236555277
      },
      {
        "date": "2024-06-21",
        "close": 3.39,
        "volume": 279345474
      },
      {
        "date": "2024-06-28",
        "close": 3.11,
        "volume": 243028571
      },
      {
        "date": "2024-07-05",
        "close": 3.26,
        "volume": 230184832
      },
      {
        "date": "2024-07-12",
        "close": 3.32,
        "volume": 305228864
      },
      {
        "date": "2024-07-19",
        "close": 3.14,
        "volume": 302266254
      },
      {
        "date": "2024-07-26",
        "close": 2.96,
        "volume": 203141328
      },
      {
        "date": "2024-08-02",
        "close": 3.17,
        "volume": 171429648
      },
      {
        "date": "2024-08-09",
        "close": 3.04,
        "volume": 162821419
      },
      {
        "date": "2024-08-16",
        "close": 3.01,
        "volume": 112370578
      },
      {
        "date": "2024-08-23",
        "close": 2.93,
        "volume": 154476476
      },
      {
        "date": "2024-08-30",
        "close": 2.96,
        "volume": 105978180
      },
      {
        "date": "2024-09-06",
        "close": 2.78,
        "volume": 106770200
      },
      {
        "date": "2024-09-13",
        "close": 2.8,
        "volume": 106185069
      },
      {
        "date": "2024-09-20",
        "close": 2.92,
        "volume": 108452996
      },
      {
        "date": "2024-09-27",
        "close": 3.27,
        "volume": 345398396
      },
      {
        "date": "2024-10-04",
        "close": 3.5,
        "volume": 152752799
      },
      {
        "date": "2024-10-11",
        "close": 3.23,
        "volume": 440863940
      },
      {
        "date": "2024-10-18",
        "close": 3.3,
        "volume": 349495246
      },
      {
        "date": "2024-10-25",
        "close": 3.6,
        "volume": 826422076
      },
      {
        "date": "2024-11-01",
        "close": 3.58,
        "volume": 547722506
      },
      {
        "date": "2024-11-08",
        "close": 3.91,
        "volume": 895768336
      },
      {
        "date": "2024-11-15",
        "close": 3.45,
        "volume": 445616018
      },
      {
        "date": "2024-11-22",
        "close": 3.7,
        "volume": 509447869
      },
      {
        "date": "2024-11-29",
        "close": 3.64,
        "volume": 827855971
      },
      {
        "date": "2024-12-06",
        "close": 3.84,
        "volume": 455629497
      },
      {
        "date": "2024-12-13",
        "close": 4.05,
        "volume": 746684326
      },
      {
        "date": "2024-12-20",
        "close": 3.72,
        "volume": 344487690
      },
      {
        "date": "2024-12-27",
        "close": 3.61,
        "volume": 255625882
      },
      {
        "date": "2025-01-03",
        "close": 3.41,
        "volume": 225586418
      },
      {
        "date": "2025-01-10",
        "close": 3.37,
        "volume": 226524944
      },
      {
        "date": "2025-01-17",
        "close": 3.55,
        "volume": 243380419
      },
      {
        "date": "2025-01-24",
        "close": 3.55,
        "volume": 233955237
      },
      {
        "date": "2025-01-31",
        "close": 3.46,
        "volume": 43172491
      },
      {
        "date": "2025-02-07",
        "close": 3.71,
        "volume": 207010104
      },
      {
        "date": "2025-02-14",
        "close": 3.76,
        "volume": 379264820
      },
      {
        "date": "2025-02-21",
        "close": 3.6,
        "volume": 349200020
      },
      {
        "date": "2025-02-28",
        "close": 3.4,
        "volume": 244697013
      },
      {
        "date": "2025-03-07",
        "close": 3.73,
        "volume": 366210973
      },
      {
        "date": "2025-03-14",
        "close": 3.86,
        "volume": 393251678
      },
      {
        "date": "2025-03-21",
        "close": 3.78,
        "volume": 377630871
      },
      {
        "date": "2025-03-28",
        "close": 3.87,
        "volume": 405684660
      },
      {
        "date": "2025-04-04",
        "close": 3.77,
        "volume": 432477881
      },
      {
        "date": "2025-04-11",
        "close": 3.56,
        "volume": 528715828
      },
      {
        "date": "2025-04-18",
        "close": 3.61,
        "volume": 554543119
      },
      {
        "date": "2025-04-25",
        "close": 3.66,
        "volume": 779718339
      },
      {
        "date": "2025-05-02",
        "close": 3.51,
        "volume": 179450303
      },
      {
        "date": "2025-05-09",
        "close": 3.57,
        "volume": 244021793
      },
      {
        "date": "2025-05-16",
        "close": 3.46,
        "volume": 261787942
      },
      {
        "date": "2025-05-23",
        "close": 3.48,
        "volume": 239436161
      },
      {
        "date": "2025-05-30",
        "close": 3.43,
        "volume": 202265205
      },
      {
        "date": "2025-06-06",
        "close": 3.89,
        "volume": 412813672
      },
      {
        "date": "2025-06-13",
        "close": 4.02,
        "volume": 1146212702
      },
      {
        "date": "2025-06-20",
        "close": 3.78,
        "volume": 926654442
      },
      {
        "date": "2025-06-27",
        "close": 3.92,
        "volume": 570098109
      },
      {
        "date": "2025-07-04",
        "close": 4.07,
        "volume": 615664429
      },
      {
        "date": "2025-07-11",
        "close": 4.41,
        "volume": 651041596
      },
      {
        "date": "2025-07-18",
        "close": 4.65,
        "volume": 1430533091
      },
      {
        "date": "2025-07-25",
        "close": 4.79,
        "volume": 1071598182
      },
      {
        "date": "2025-08-01",
        "close": 4.48,
        "volume": 533259270
      },
      {
        "date": "2025-08-08",
        "close": 5.07,
        "volume": 1108890920
      },
      {
        "date": "2025-08-15",
        "close": 5.0,
        "volume": 609390424
      },
      {
        "date": "2025-08-22",
        "close": 4.9,
        "volume": 572123766
      },
      {
        "date": "2025-08-29",
        "close": 5.51,
        "volume": 1155310629
      },
      {
        "date": "2025-09-05",
        "close": 6.11,
        "volume": 1372266059
      },
      {
        "date": "2025-09-12",
        "close": 6.61,
        "volume": 1049634195
      },
      {
        "date": "2025-09-19",
        "close": 6.14,
        "volume": 1185407391
      },
      {
        "date": "2025-09-26",
        "close": 6.91,
        "volume": 1334433930
      },
      {
        "date": "2025-10-03",
        "close": 7.02,
        "volume": 577900775
      },
      {
        "date": "2025-10-10",
        "close": 7.1,
        "volume": 510195553
      },
      {
        "date": "2025-10-17",
        "close": 8.04,
        "volume": 1569930136
      },
      {
        "date": "2025-10-24",
        "close": 6.4,
        "volume": 958018456
      },
      {
        "date": "2025-10-31",
        "close": 6.43,
        "volume": 641474865
      },
      {
        "date": "2025-11-07",
        "close": 6.23,
        "volume": 436779973
      },
      {
        "date": "2025-11-14",
        "close": 6.6,
        "volume": 756469546
      },
      {
        "date": "2025-11-21",
        "close": 5.81,
        "volume": 521872058
      },
      {
        "date": "2025-11-28",
        "close": 6.27,
        "volume": 415605299
      },
      {
        "date": "2025-12-05",
        "close": 6.54,
        "volume": 940688941
      },
      {
        "date": "2025-12-12",
        "close": 6.39,
        "volume": 678239468
      },
      {
        "date": "2025-12-19",
        "close": 6.25,
        "volume": 588155680
      },
      {
        "date": "2025-12-26",
        "close": 6.79,
        "volume": 1193927836
      },
      {
        "date": "2026-01-02",
        "close": 6.92,
        "volume": 1154983753
      },
      {
        "date": "2026-01-09",
        "close": 7.9,
        "volume": 1631304369
      },
      {
        "date": "2026-01-16",
        "close": 11.15,
        "volume": 2217563610
      },
      {
        "date": "2026-01-23",
        "close": 16.440001,
        "volume": 2698399168
      },
      {
        "date": "2026-01-30",
        "close": 19.040001,
        "volume": 2277922177
      },
      {
        "date": "2026-02-06",
        "close": 12.84,
        "volume": 1192220325
      },
      {
        "date": "2026-02-13",
        "close": 13.68,
        "volume": 1614802093
      },
      {
        "date": "2026-02-27",
        "close": 15.79,
        "volume": 1221138880
      },
      {
        "date": "2026-03-06",
        "close": 14.87,
        "volume": 1524602815
      },
      {
        "date": "2026-03-13",
        "close": 13.52,
        "volume": 862017883
      },
      {
        "date": "2026-03-20",
        "close": 12.24,
        "volume": 754061373
      },
      {
        "date": "2026-03-27",
        "close": 11.8,
        "volume": 914340652
      },
      {
        "date": "2026-04-03",
        "close": 11.31,
        "volume": 805581176
      },
      {
        "date": "2026-04-10",
        "close": 11.92,
        "volume": 654421096
      },
      {
        "date": "2026-04-17",
        "close": 12.08,
        "volume": 781296919
      },
      {
        "date": "2026-04-24",
        "close": 11.57,
        "volume": 911259715
      },
      {
        "date": "2026-05-01",
        "close": 11.56,
        "volume": 455192697
      },
      {
        "date": "2026-05-08",
        "close": 12.68,
        "volume": 542855928
      },
      {
        "date": "2026-05-15",
        "close": 11.0,
        "volume": 1003239652
      },
      {
        "date": "2026-05-22",
        "close": 10.17,
        "volume": 617840641
      },
      {
        "date": "2026-05-29",
        "close": 9.39,
        "volume": 601830646
      },
      {
        "date": "2026-06-05",
        "close": 9.08,
        "volume": 79916100
      },
      {
        "date": "2026-06-12",
        "close": 9.01,
        "volume": 186424810
      },
      {
        "date": "2026-06-19",
        "close": 9.14,
        "volume": 446857126
      },
      {
        "date": "2026-06-26",
        "close": 8.06,
        "volume": 93062971
      },
      {
        "date": "2026-07-03",
        "close": 8.44,
        "volume": 189132498
      },
      {
        "date": "2026-07-10",
        "close": 7.93,
        "volume": 854496901
      },
      {
        "date": "2026-07-17",
        "close": 6.91,
        "volume": 434926942
      },
      {
        "date": "2026-07-24",
        "close": 7.21,
        "volume": 751415728
      },
      {
        "date": "2026-07-31",
        "close": 7.99,
        "volume": 699732388
      },
      {
        "date": "2026-08-07",
        "close": 9.09,
        "volume": 881075330
      }
    ],
    "sharemaestro_context": {
      "trend": 11.127,
      "fair_value": 5.241538,
      "market_activity": -27.464588,
      "market_dynamics": -0.847551,
      "relative_strength": -1.918847
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.008772,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.010325,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.040268,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.053188,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.060403,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": -0.16858,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.298658,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.160727,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": 0.067669
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.025157
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-08-09",
        "tenure": "Established",
        "return": -0.078788
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.026578
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.007194
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.291096
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.027701
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.039216
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.336761
      }
    ]
  }
}