{
  "ticker": {
    "uuid": "4e8613c5-4d9c-4c81-82e4-584e7763dcc2",
    "symbol": "WAC",
    "name": "Wacker Neuson SE",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.25,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 22.198099,
    "boundary_margin": 0.002338,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.361704,
    "volatility_stability": 0.6466,
    "risk_context": 0.2765,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.579,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.771221,
        "direction_boundary": 14.808942,
        "core_momentum": 0.200033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381969
      },
      {
        "date": "2023-08-25",
        "close": 16.99703,
        "direction_boundary": 14.078984,
        "core_momentum": 0.207263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387299
      },
      {
        "date": "2023-09-01",
        "close": 17.903185,
        "direction_boundary": 13.810493,
        "core_momentum": 0.296347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390836
      },
      {
        "date": "2023-09-08",
        "close": 17.436911,
        "direction_boundary": 13.298684,
        "core_momentum": 0.311176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38674
      },
      {
        "date": "2023-09-15",
        "close": 17.401722,
        "direction_boundary": 12.434478,
        "core_momentum": 0.399473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370002
      },
      {
        "date": "2023-09-22",
        "close": 17.348934,
        "direction_boundary": 11.73808,
        "core_momentum": 0.478004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370094
      },
      {
        "date": "2023-09-29",
        "close": 16.979433,
        "direction_boundary": 11.301784,
        "core_momentum": 0.502368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365124
      },
      {
        "date": "2023-10-06",
        "close": 16.416386,
        "direction_boundary": 11.368905,
        "core_momentum": 0.443972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367925
      },
      {
        "date": "2023-10-13",
        "close": 16.328409,
        "direction_boundary": 11.805202,
        "core_momentum": 0.383154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338919
      },
      {
        "date": "2023-10-20",
        "close": 15.32548,
        "direction_boundary": 11.9814,
        "core_momentum": 0.279106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333403
      },
      {
        "date": "2023-10-27",
        "close": 15.008763,
        "direction_boundary": 12.73653,
        "core_momentum": 0.178403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333604
      },
      {
        "date": "2023-11-03",
        "close": 16.09967,
        "direction_boundary": 12.996632,
        "core_momentum": 0.238757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344162
      },
      {
        "date": "2023-11-10",
        "close": 15.026359,
        "direction_boundary": 14.817334,
        "core_momentum": 0.014107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352753
      },
      {
        "date": "2023-11-17",
        "close": 15.712576,
        "direction_boundary": 14.204841,
        "core_momentum": 0.106142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36
      },
      {
        "date": "2023-11-24",
        "close": 14.938382,
        "direction_boundary": 14.481721,
        "core_momentum": 0.031534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363193
      },
      {
        "date": "2023-12-01",
        "close": 15.06155,
        "direction_boundary": 14.624356,
        "core_momentum": 0.029895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361522
      },
      {
        "date": "2023-12-08",
        "close": 15.32548,
        "direction_boundary": 14.741819,
        "core_momentum": 0.039592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359864
      },
      {
        "date": "2023-12-15",
        "close": 15.83574,
        "direction_boundary": 13.441319,
        "core_momentum": 0.178139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308237
      },
      {
        "date": "2023-12-22",
        "close": 15.976502,
        "direction_boundary": 13.70142,
        "core_momentum": 0.166047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303141
      },
      {
        "date": "2023-12-29",
        "close": 16.06448,
        "direction_boundary": 13.70981,
        "core_momentum": 0.171751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301903
      },
      {
        "date": "2024-01-05",
        "close": 15.624599,
        "direction_boundary": 14.590795,
        "core_momentum": 0.070853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301628
      },
      {
        "date": "2024-01-12",
        "close": 15.09674,
        "direction_boundary": 15.085824,
        "core_momentum": 0.000724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282444
      },
      {
        "date": "2024-01-19",
        "close": 14.604074,
        "direction_boundary": 15.127777,
        "core_momentum": -0.034619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283823
      },
      {
        "date": "2024-01-26",
        "close": 15.079144,
        "direction_boundary": 15.7151,
        "core_momentum": -0.040468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287186
      },
      {
        "date": "2024-02-02",
        "close": 15.536622,
        "direction_boundary": 15.7151,
        "core_momentum": -0.011357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292253
      },
      {
        "date": "2024-02-09",
        "close": 15.079144,
        "direction_boundary": 15.790612,
        "core_momentum": -0.045056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258968
      },
      {
        "date": "2024-02-16",
        "close": 15.043956,
        "direction_boundary": 16.70516,
        "core_momentum": -0.099443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253211
      },
      {
        "date": "2024-02-23",
        "close": 14.850407,
        "direction_boundary": 16.579304,
        "core_momentum": -0.10428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247419
      },
      {
        "date": "2024-03-01",
        "close": 14.815216,
        "direction_boundary": 17.183409,
        "core_momentum": -0.137819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233403
      },
      {
        "date": "2024-03-08",
        "close": 14.797621,
        "direction_boundary": 16.394718,
        "core_momentum": -0.097415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231888
      },
      {
        "date": "2024-03-15",
        "close": 14.551288,
        "direction_boundary": 15.194899,
        "core_momentum": -0.042357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232245
      },
      {
        "date": "2024-03-22",
        "close": 15.307882,
        "direction_boundary": 15.354315,
        "core_momentum": -0.003024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24559
      },
      {
        "date": "2024-03-29",
        "close": 15.09674,
        "direction_boundary": 16.184959,
        "core_momentum": -0.067236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244778
      },
      {
        "date": "2024-04-05",
        "close": 15.69498,
        "direction_boundary": 15.975202,
        "core_momentum": -0.017541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248132
      },
      {
        "date": "2024-04-12",
        "close": 15.219906,
        "direction_boundary": 17.661657,
        "core_momentum": -0.138252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251349
      },
      {
        "date": "2024-04-19",
        "close": 15.079144,
        "direction_boundary": 18.878258,
        "core_momentum": -0.201243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23595
      },
      {
        "date": "2024-04-26",
        "close": 14.797621,
        "direction_boundary": 18.542641,
        "core_momentum": -0.201968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235617
      },
      {
        "date": "2024-05-03",
        "close": 14.780025,
        "direction_boundary": 19.339724,
        "core_momentum": -0.235769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212426
      },
      {
        "date": "2024-05-10",
        "close": 15.519026,
        "direction_boundary": 18.668499,
        "core_momentum": -0.168705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20211
      },
      {
        "date": "2024-05-17",
        "close": 16.374138,
        "direction_boundary": 18.752401,
        "core_momentum": -0.126824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206308
      },
      {
        "date": "2024-05-24",
        "close": 16.16782,
        "direction_boundary": 18.123127,
        "core_momentum": -0.10789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193464
      },
      {
        "date": "2024-05-31",
        "close": 15.661405,
        "direction_boundary": 18.51902,
        "core_momentum": -0.154307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199205
      },
      {
        "date": "2024-06-07",
        "close": 15.417575,
        "direction_boundary": 17.771221,
        "core_momentum": -0.132441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199214
      },
      {
        "date": "2024-06-14",
        "close": 14.704841,
        "direction_boundary": 20.234558,
        "core_momentum": -0.273281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203965
      },
      {
        "date": "2024-06-21",
        "close": 14.723596,
        "direction_boundary": 19.222832,
        "core_momentum": -0.234057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203366
      },
      {
        "date": "2024-06-28",
        "close": 14.46101,
        "direction_boundary": 19.530748,
        "core_momentum": -0.259577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203979
      },
      {
        "date": "2024-07-05",
        "close": 14.123399,
        "direction_boundary": 18.9589,
        "core_momentum": -0.255052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203095
      },
      {
        "date": "2024-07-12",
        "close": 14.217179,
        "direction_boundary": 20.322536,
        "core_momentum": -0.300423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198697
      },
      {
        "date": "2024-07-19",
        "close": 13.5232,
        "direction_boundary": 20.234558,
        "core_momentum": -0.331678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205208
      },
      {
        "date": "2024-07-26",
        "close": 13.541957,
        "direction_boundary": 20.630453,
        "core_momentum": -0.343594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199073
      },
      {
        "date": "2024-08-02",
        "close": 12.847978,
        "direction_boundary": 20.718428,
        "core_momentum": -0.379877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203692
      },
      {
        "date": "2024-08-09",
        "close": 13.204346,
        "direction_boundary": 18.606995,
        "core_momentum": -0.290356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206452
      },
      {
        "date": "2024-08-16",
        "close": 13.373152,
        "direction_boundary": 17.771221,
        "core_momentum": -0.247483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207904
      },
      {
        "date": "2024-08-23",
        "close": 13.67325,
        "direction_boundary": 16.99703,
        "core_momentum": -0.195551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210749
      },
      {
        "date": "2024-08-30",
        "close": 13.635737,
        "direction_boundary": 17.903185,
        "core_momentum": -0.238363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210746
      },
      {
        "date": "2024-09-06",
        "close": 12.529123,
        "direction_boundary": 17.436911,
        "core_momentum": -0.28146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239035
      },
      {
        "date": "2024-09-13",
        "close": 12.810466,
        "direction_boundary": 17.401722,
        "core_momentum": -0.263839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241747
      },
      {
        "date": "2024-09-20",
        "close": 13.391908,
        "direction_boundary": 17.348934,
        "core_momentum": -0.228085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238992
      },
      {
        "date": "2024-09-27",
        "close": 14.217179,
        "direction_boundary": 16.979433,
        "core_momentum": -0.162682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254915
      },
      {
        "date": "2024-10-04",
        "close": 14.029618,
        "direction_boundary": 16.416386,
        "core_momentum": -0.145389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24824
      },
      {
        "date": "2024-10-11",
        "close": 13.504444,
        "direction_boundary": 16.328409,
        "core_momentum": -0.172948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250026
      },
      {
        "date": "2024-10-18",
        "close": 13.767031,
        "direction_boundary": 15.32548,
        "core_momentum": -0.10169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25208
      },
      {
        "date": "2024-10-25",
        "close": 13.710763,
        "direction_boundary": 15.008763,
        "core_momentum": -0.086483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251112
      },
      {
        "date": "2024-11-01",
        "close": 13.204346,
        "direction_boundary": 16.09967,
        "core_momentum": -0.179837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255651
      },
      {
        "date": "2024-11-08",
        "close": 13.129321,
        "direction_boundary": 15.026359,
        "core_momentum": -0.126247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243902
      },
      {
        "date": "2024-11-15",
        "close": 12.247781,
        "direction_boundary": 15.712576,
        "core_momentum": -0.220511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243026
      },
      {
        "date": "2024-11-22",
        "close": 12.229025,
        "direction_boundary": 14.938382,
        "core_momentum": -0.181369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243378
      },
      {
        "date": "2024-11-29",
        "close": 12.754198,
        "direction_boundary": 15.06155,
        "core_momentum": -0.153195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251986
      },
      {
        "date": "2024-12-06",
        "close": 13.129321,
        "direction_boundary": 15.32548,
        "core_momentum": -0.143301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256794
      },
      {
        "date": "2024-12-13",
        "close": 13.410664,
        "direction_boundary": 15.83574,
        "core_momentum": -0.153139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252377
      },
      {
        "date": "2024-12-20",
        "close": 13.129321,
        "direction_boundary": 15.976502,
        "core_momentum": -0.178211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253442
      },
      {
        "date": "2024-12-27",
        "close": 13.860812,
        "direction_boundary": 16.06448,
        "core_momentum": -0.137176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26521
      },
      {
        "date": "2025-01-03",
        "close": 13.804543,
        "direction_boundary": 15.624599,
        "core_momentum": -0.116487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263346
      },
      {
        "date": "2025-01-10",
        "close": 13.579469,
        "direction_boundary": 15.09674,
        "core_momentum": -0.100503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263974
      },
      {
        "date": "2025-01-17",
        "close": 13.842055,
        "direction_boundary": 14.604074,
        "core_momentum": -0.052179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255983
      },
      {
        "date": "2025-01-24",
        "close": 14.873645,
        "direction_boundary": 15.079144,
        "core_momentum": -0.013628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274266
      },
      {
        "date": "2025-01-31",
        "close": 15.380062,
        "direction_boundary": 15.536622,
        "core_momentum": -0.010077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264795
      },
      {
        "date": "2025-02-07",
        "close": 15.154987,
        "direction_boundary": 15.079144,
        "core_momentum": 0.00503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264732
      },
      {
        "date": "2025-02-14",
        "close": 16.449163,
        "direction_boundary": 15.043956,
        "core_momentum": 0.093407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285225
      },
      {
        "date": "2025-02-21",
        "close": 16.186579,
        "direction_boundary": 14.850407,
        "core_momentum": 0.089975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286344
      },
      {
        "date": "2025-02-28",
        "close": 16.186579,
        "direction_boundary": 14.815216,
        "core_momentum": 0.092564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286192
      },
      {
        "date": "2025-03-07",
        "close": 17.837122,
        "direction_boundary": 14.797621,
        "core_momentum": 0.205405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281247
      },
      {
        "date": "2025-03-14",
        "close": 18.493586,
        "direction_boundary": 14.551288,
        "core_momentum": 0.270924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282761
      },
      {
        "date": "2025-03-21",
        "close": 20.772463,
        "direction_boundary": 15.307882,
        "core_momentum": 0.356978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313953
      },
      {
        "date": "2025-03-28",
        "close": 20.069105,
        "direction_boundary": 15.09674,
        "core_momentum": 0.329367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315388
      },
      {
        "date": "2025-04-04",
        "close": 18.249756,
        "direction_boundary": 15.69498,
        "core_momentum": 0.162777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34785
      },
      {
        "date": "2025-04-11",
        "close": 19.45953,
        "direction_boundary": 15.219906,
        "core_momentum": 0.278558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348399
      },
      {
        "date": "2025-04-18",
        "close": 20.491119,
        "direction_boundary": 15.079144,
        "core_momentum": 0.358905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352243
      },
      {
        "date": "2025-04-25",
        "close": 21.991613,
        "direction_boundary": 14.797621,
        "core_momentum": 0.486159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359201
      },
      {
        "date": "2025-05-02",
        "close": 22.507406,
        "direction_boundary": 14.780025,
        "core_momentum": 0.522826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350089
      },
      {
        "date": "2025-05-09",
        "close": 22.413626,
        "direction_boundary": 15.519026,
        "core_momentum": 0.444268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349867
      },
      {
        "date": "2025-05-16",
        "close": 22.226067,
        "direction_boundary": 16.374138,
        "core_momentum": 0.357389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327982
      },
      {
        "date": "2025-05-23",
        "close": 21.475819,
        "direction_boundary": 16.16782,
        "core_momentum": 0.328306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335932
      },
      {
        "date": "2025-05-30",
        "close": 21.572123,
        "direction_boundary": 15.661405,
        "core_momentum": 0.377407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335412
      },
      {
        "date": "2025-06-06",
        "close": 22.487013,
        "direction_boundary": 15.417575,
        "core_momentum": 0.458531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336518
      },
      {
        "date": "2025-06-13",
        "close": 21.572123,
        "direction_boundary": 14.704841,
        "core_momentum": 0.467008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3474
      },
      {
        "date": "2025-06-20",
        "close": 21.957338,
        "direction_boundary": 14.723596,
        "core_momentum": 0.491303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342714
      },
      {
        "date": "2025-06-27",
        "close": 23.450054,
        "direction_boundary": 14.46101,
        "core_momentum": 0.621606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3454
      },
      {
        "date": "2025-07-04",
        "close": 22.438858,
        "direction_boundary": 14.123399,
        "core_momentum": 0.588772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355341
      },
      {
        "date": "2025-07-11",
        "close": 24.124182,
        "direction_boundary": 14.217179,
        "core_momentum": 0.696833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359121
      },
      {
        "date": "2025-07-18",
        "close": 22.631468,
        "direction_boundary": 13.5232,
        "core_momentum": 0.673529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378423
      },
      {
        "date": "2025-07-25",
        "close": 22.727772,
        "direction_boundary": 13.541957,
        "core_momentum": 0.678323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371039
      },
      {
        "date": "2025-08-01",
        "close": 21.76473,
        "direction_boundary": 12.847978,
        "core_momentum": 0.69402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37912
      },
      {
        "date": "2025-08-08",
        "close": 22.198099,
        "direction_boundary": 13.204346,
        "core_momentum": 0.681121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377018
      },
      {
        "date": "2025-08-15",
        "close": 23.353748,
        "direction_boundary": 13.373152,
        "core_momentum": 0.746316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368268
      },
      {
        "date": "2025-08-22",
        "close": 24.55755,
        "direction_boundary": 13.67325,
        "core_momentum": 0.796029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369106
      },
      {
        "date": "2025-08-29",
        "close": 24.172335,
        "direction_boundary": 13.635737,
        "core_momentum": 0.772719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371125
      },
      {
        "date": "2025-09-05",
        "close": 22.775923,
        "direction_boundary": 12.529123,
        "core_momentum": 0.817839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365697
      },
      {
        "date": "2025-09-12",
        "close": 22.968533,
        "direction_boundary": 12.810466,
        "core_momentum": 0.792951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363658
      },
      {
        "date": "2025-09-19",
        "close": 22.872229,
        "direction_boundary": 13.391908,
        "core_momentum": 0.707914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328899
      },
      {
        "date": "2025-09-26",
        "close": 21.283211,
        "direction_boundary": 14.217179,
        "core_momentum": 0.497007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341494
      },
      {
        "date": "2025-10-03",
        "close": 21.138754,
        "direction_boundary": 14.029618,
        "core_momentum": 0.506723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311856
      },
      {
        "date": "2025-10-10",
        "close": 20.079409,
        "direction_boundary": 13.504444,
        "core_momentum": 0.486874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309656
      },
      {
        "date": "2025-10-17",
        "close": 17.874044,
        "direction_boundary": 13.767031,
        "core_momentum": 0.298322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340972
      },
      {
        "date": "2025-10-24",
        "close": 18.682999,
        "direction_boundary": 13.710763,
        "core_momentum": 0.362652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331034
      },
      {
        "date": "2025-10-31",
        "close": 18.182217,
        "direction_boundary": 13.204346,
        "core_momentum": 0.376987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329435
      },
      {
        "date": "2025-11-07",
        "close": 17.296219,
        "direction_boundary": 13.129321,
        "core_momentum": 0.317373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334394
      },
      {
        "date": "2025-11-14",
        "close": 17.334742,
        "direction_boundary": 12.247781,
        "core_momentum": 0.415337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334818
      },
      {
        "date": "2025-11-21",
        "close": 17.219175,
        "direction_boundary": 12.229025,
        "core_momentum": 0.408058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332916
      },
      {
        "date": "2025-11-28",
        "close": 18.297783,
        "direction_boundary": 12.754198,
        "core_momentum": 0.434648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346186
      },
      {
        "date": "2025-12-05",
        "close": 24.220486,
        "direction_boundary": 13.129321,
        "core_momentum": 0.844763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524713
      },
      {
        "date": "2025-12-12",
        "close": 23.883421,
        "direction_boundary": 13.410664,
        "core_momentum": 0.780928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521434
      },
      {
        "date": "2025-12-19",
        "close": 23.64266,
        "direction_boundary": 13.129321,
        "core_momentum": 0.800753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521391
      },
      {
        "date": "2025-12-26",
        "close": 23.450054,
        "direction_boundary": 13.860812,
        "core_momentum": 0.691824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513567
      },
      {
        "date": "2026-01-02",
        "close": 24.027878,
        "direction_boundary": 13.804543,
        "core_momentum": 0.740578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510578
      },
      {
        "date": "2026-01-09",
        "close": 23.979725,
        "direction_boundary": 13.579469,
        "core_momentum": 0.765881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500566
      },
      {
        "date": "2026-01-16",
        "close": 22.92038,
        "direction_boundary": 13.842055,
        "core_momentum": 0.655851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496467
      },
      {
        "date": "2026-01-23",
        "close": 17.893305,
        "direction_boundary": 14.873645,
        "core_momentum": 0.203021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.603877
      },
      {
        "date": "2026-01-30",
        "close": 18.625217,
        "direction_boundary": 15.380062,
        "core_momentum": 0.210998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60553
      },
      {
        "date": "2026-02-06",
        "close": 20.994297,
        "direction_boundary": 15.154987,
        "core_momentum": 0.385306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629435
      },
      {
        "date": "2026-02-13",
        "close": 19.597889,
        "direction_boundary": 16.449163,
        "core_momentum": 0.191422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631179
      },
      {
        "date": "2026-02-20",
        "close": 20.56093,
        "direction_boundary": 16.186579,
        "core_momentum": 0.270246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630773
      },
      {
        "date": "2026-02-27",
        "close": 20.079409,
        "direction_boundary": 16.186579,
        "core_momentum": 0.240497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631092
      },
      {
        "date": "2026-03-06",
        "close": 18.143696,
        "direction_boundary": 17.837122,
        "core_momentum": 0.017187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.640639
      },
      {
        "date": "2026-03-13",
        "close": 17.893305,
        "direction_boundary": 18.493586,
        "core_momentum": -0.032459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64019
      },
      {
        "date": "2026-03-20",
        "close": 16.718395,
        "direction_boundary": 20.772463,
        "core_momentum": -0.195165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645193
      },
      {
        "date": "2026-03-27",
        "close": 16.911003,
        "direction_boundary": 20.069105,
        "core_momentum": -0.157361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640043
      },
      {
        "date": "2026-04-03",
        "close": 18.374826,
        "direction_boundary": 18.249756,
        "core_momentum": 0.006853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.652613
      },
      {
        "date": "2026-04-10",
        "close": 19.068214,
        "direction_boundary": 19.45953,
        "core_momentum": -0.020109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651664
      },
      {
        "date": "2026-04-17",
        "close": 19.790495,
        "direction_boundary": 20.491119,
        "core_momentum": -0.034192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63227
      },
      {
        "date": "2026-04-24",
        "close": 18.798565,
        "direction_boundary": 21.991613,
        "core_momentum": -0.145194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63398
      },
      {
        "date": "2026-05-01",
        "close": 18.47113,
        "direction_boundary": 22.507406,
        "core_momentum": -0.179331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633289
      },
      {
        "date": "2026-05-08",
        "close": 18.548174,
        "direction_boundary": 22.413626,
        "core_momentum": -0.17246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62908
      },
      {
        "date": "2026-05-15",
        "close": 18.18,
        "direction_boundary": 22.226067,
        "core_momentum": -0.182042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629871
      },
      {
        "date": "2026-05-22",
        "close": 18.16,
        "direction_boundary": 21.475819,
        "core_momentum": -0.154398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629767
      },
      {
        "date": "2026-05-29",
        "close": 19.059999,
        "direction_boundary": 21.572123,
        "core_momentum": -0.116452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627689
      },
      {
        "date": "2026-06-05",
        "close": 18.68,
        "direction_boundary": 22.487013,
        "core_momentum": -0.169298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482155
      },
      {
        "date": "2026-06-12",
        "close": 18.1,
        "direction_boundary": 21.572123,
        "core_momentum": -0.160954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483059
      },
      {
        "date": "2026-06-19",
        "close": 19.639999,
        "direction_boundary": 21.957338,
        "core_momentum": -0.105538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499744
      },
      {
        "date": "2026-06-26",
        "close": 18.5,
        "direction_boundary": 23.450054,
        "core_momentum": -0.211089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505058
      },
      {
        "date": "2026-07-03",
        "close": 19.66,
        "direction_boundary": 22.438858,
        "core_momentum": -0.123841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51237
      },
      {
        "date": "2026-07-10",
        "close": 19.18,
        "direction_boundary": 24.124182,
        "core_momentum": -0.204947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512832
      },
      {
        "date": "2026-07-17",
        "close": 21.049999,
        "direction_boundary": 22.631468,
        "core_momentum": -0.069879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528681
      },
      {
        "date": "2026-07-24",
        "close": 22.0,
        "direction_boundary": 22.727772,
        "core_momentum": -0.032021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397571
      },
      {
        "date": "2026-07-31",
        "close": 21.7,
        "direction_boundary": 21.76473,
        "core_momentum": -0.002974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39587
      },
      {
        "date": "2026-08-07",
        "close": 22.25,
        "direction_boundary": 22.198099,
        "core_momentum": 0.002338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361704
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.771221,
        "volume": 143178
      },
      {
        "date": "2023-08-25",
        "close": 16.99703,
        "volume": 155253
      },
      {
        "date": "2023-09-01",
        "close": 17.903185,
        "volume": 108323
      },
      {
        "date": "2023-09-08",
        "close": 17.436911,
        "volume": 100499
      },
      {
        "date": "2023-09-15",
        "close": 17.401722,
        "volume": 118772
      },
      {
        "date": "2023-09-22",
        "close": 17.348934,
        "volume": 129385
      },
      {
        "date": "2023-09-29",
        "close": 16.979433,
        "volume": 67592
      },
      {
        "date": "2023-10-06",
        "close": 16.416386,
        "volume": 93050
      },
      {
        "date": "2023-10-13",
        "close": 16.328409,
        "volume": 105792
      },
      {
        "date": "2023-10-20",
        "close": 15.32548,
        "volume": 105770
      },
      {
        "date": "2023-10-27",
        "close": 15.008763,
        "volume": 164751
      },
      {
        "date": "2023-11-03",
        "close": 16.09967,
        "volume": 112663
      },
      {
        "date": "2023-11-10",
        "close": 15.026359,
        "volume": 189121
      },
      {
        "date": "2023-11-17",
        "close": 15.712576,
        "volume": 175473
      },
      {
        "date": "2023-11-24",
        "close": 14.938382,
        "volume": 194440
      },
      {
        "date": "2023-12-01",
        "close": 15.06155,
        "volume": 346787
      },
      {
        "date": "2023-12-08",
        "close": 15.32548,
        "volume": 156048
      },
      {
        "date": "2023-12-15",
        "close": 15.83574,
        "volume": 170720
      },
      {
        "date": "2023-12-22",
        "close": 15.976502,
        "volume": 115628
      },
      {
        "date": "2023-12-29",
        "close": 16.06448,
        "volume": 44019
      },
      {
        "date": "2024-01-05",
        "close": 15.624599,
        "volume": 117463
      },
      {
        "date": "2024-01-12",
        "close": 15.09674,
        "volume": 172649
      },
      {
        "date": "2024-01-19",
        "close": 14.604074,
        "volume": 104524
      },
      {
        "date": "2024-01-26",
        "close": 15.079144,
        "volume": 119599
      },
      {
        "date": "2024-02-02",
        "close": 15.536622,
        "volume": 113385
      },
      {
        "date": "2024-02-09",
        "close": 15.079144,
        "volume": 108479
      },
      {
        "date": "2024-02-16",
        "close": 15.043956,
        "volume": 63048
      },
      {
        "date": "2024-02-23",
        "close": 14.850407,
        "volume": 102641
      },
      {
        "date": "2024-03-01",
        "close": 14.815216,
        "volume": 176470
      },
      {
        "date": "2024-03-08",
        "close": 14.797621,
        "volume": 101762
      },
      {
        "date": "2024-03-15",
        "close": 14.551288,
        "volume": 162007
      },
      {
        "date": "2024-03-22",
        "close": 15.307882,
        "volume": 126311
      },
      {
        "date": "2024-03-29",
        "close": 15.09674,
        "volume": 220330
      },
      {
        "date": "2024-04-05",
        "close": 15.69498,
        "volume": 175916
      },
      {
        "date": "2024-04-12",
        "close": 15.219906,
        "volume": 177403
      },
      {
        "date": "2024-04-19",
        "close": 15.079144,
        "volume": 170464
      },
      {
        "date": "2024-04-26",
        "close": 14.797621,
        "volume": 147426
      },
      {
        "date": "2024-05-03",
        "close": 14.780025,
        "volume": 128957
      },
      {
        "date": "2024-05-10",
        "close": 15.519026,
        "volume": 144107
      },
      {
        "date": "2024-05-17",
        "close": 16.374138,
        "volume": 315612
      },
      {
        "date": "2024-05-24",
        "close": 16.16782,
        "volume": 125147
      },
      {
        "date": "2024-05-31",
        "close": 15.661405,
        "volume": 292020
      },
      {
        "date": "2024-06-07",
        "close": 15.417575,
        "volume": 169385
      },
      {
        "date": "2024-06-14",
        "close": 14.704841,
        "volume": 225217
      },
      {
        "date": "2024-06-21",
        "close": 14.723596,
        "volume": 184759
      },
      {
        "date": "2024-06-28",
        "close": 14.46101,
        "volume": 163931
      },
      {
        "date": "2024-07-05",
        "close": 14.123399,
        "volume": 209600
      },
      {
        "date": "2024-07-12",
        "close": 14.217179,
        "volume": 238238
      },
      {
        "date": "2024-07-19",
        "close": 13.5232,
        "volume": 309138
      },
      {
        "date": "2024-07-26",
        "close": 13.541957,
        "volume": 164025
      },
      {
        "date": "2024-08-02",
        "close": 12.847978,
        "volume": 202720
      },
      {
        "date": "2024-08-09",
        "close": 13.204346,
        "volume": 207177
      },
      {
        "date": "2024-08-16",
        "close": 13.373152,
        "volume": 129966
      },
      {
        "date": "2024-08-23",
        "close": 13.67325,
        "volume": 143820
      },
      {
        "date": "2024-08-30",
        "close": 13.635737,
        "volume": 187069
      },
      {
        "date": "2024-09-06",
        "close": 12.529123,
        "volume": 184865
      },
      {
        "date": "2024-09-13",
        "close": 12.810466,
        "volume": 125154
      },
      {
        "date": "2024-09-20",
        "close": 13.391908,
        "volume": 136880
      },
      {
        "date": "2024-09-27",
        "close": 14.217179,
        "volume": 186212
      },
      {
        "date": "2024-10-04",
        "close": 14.029618,
        "volume": 80864
      },
      {
        "date": "2024-10-11",
        "close": 13.504444,
        "volume": 102485
      },
      {
        "date": "2024-10-18",
        "close": 13.767031,
        "volume": 134067
      },
      {
        "date": "2024-10-25",
        "close": 13.710763,
        "volume": 93996
      },
      {
        "date": "2024-11-01",
        "close": 13.204346,
        "volume": 256217
      },
      {
        "date": "2024-11-08",
        "close": 13.129321,
        "volume": 146651
      },
      {
        "date": "2024-11-15",
        "close": 12.247781,
        "volume": 242484
      },
      {
        "date": "2024-11-22",
        "close": 12.229025,
        "volume": 193839
      },
      {
        "date": "2024-11-29",
        "close": 12.754198,
        "volume": 144673
      },
      {
        "date": "2024-12-06",
        "close": 13.129321,
        "volume": 228272
      },
      {
        "date": "2024-12-13",
        "close": 13.410664,
        "volume": 213247
      },
      {
        "date": "2024-12-20",
        "close": 13.129321,
        "volume": 240242
      },
      {
        "date": "2024-12-27",
        "close": 13.860812,
        "volume": 104053
      },
      {
        "date": "2025-01-03",
        "close": 13.804543,
        "volume": 80128
      },
      {
        "date": "2025-01-10",
        "close": 13.579469,
        "volume": 143419
      },
      {
        "date": "2025-01-17",
        "close": 13.842055,
        "volume": 144691
      },
      {
        "date": "2025-01-24",
        "close": 14.873645,
        "volume": 181748
      },
      {
        "date": "2025-01-31",
        "close": 15.380062,
        "volume": 163204
      },
      {
        "date": "2025-02-07",
        "close": 15.154987,
        "volume": 164682
      },
      {
        "date": "2025-02-14",
        "close": 16.449163,
        "volume": 328026
      },
      {
        "date": "2025-02-21",
        "close": 16.186579,
        "volume": 232852
      },
      {
        "date": "2025-02-28",
        "close": 16.186579,
        "volume": 152633
      },
      {
        "date": "2025-03-07",
        "close": 17.837122,
        "volume": 558240
      },
      {
        "date": "2025-03-14",
        "close": 18.493586,
        "volume": 295825
      },
      {
        "date": "2025-03-21",
        "close": 20.772463,
        "volume": 726996
      },
      {
        "date": "2025-03-28",
        "close": 20.069105,
        "volume": 656934
      },
      {
        "date": "2025-04-04",
        "close": 18.249756,
        "volume": 529896
      },
      {
        "date": "2025-04-11",
        "close": 19.45953,
        "volume": 481951
      },
      {
        "date": "2025-04-18",
        "close": 20.491119,
        "volume": 163515
      },
      {
        "date": "2025-04-25",
        "close": 21.991613,
        "volume": 278081
      },
      {
        "date": "2025-05-02",
        "close": 22.507406,
        "volume": 289284
      },
      {
        "date": "2025-05-09",
        "close": 22.413626,
        "volume": 300086
      },
      {
        "date": "2025-05-16",
        "close": 22.226067,
        "volume": 303173
      },
      {
        "date": "2025-05-23",
        "close": 21.475819,
        "volume": 186378
      },
      {
        "date": "2025-05-30",
        "close": 21.572123,
        "volume": 188012
      },
      {
        "date": "2025-06-06",
        "close": 22.487013,
        "volume": 389372
      },
      {
        "date": "2025-06-13",
        "close": 21.572123,
        "volume": 145035
      },
      {
        "date": "2025-06-20",
        "close": 21.957338,
        "volume": 142564
      },
      {
        "date": "2025-06-27",
        "close": 23.450054,
        "volume": 147464
      },
      {
        "date": "2025-07-04",
        "close": 22.438858,
        "volume": 128504
      },
      {
        "date": "2025-07-11",
        "close": 24.124182,
        "volume": 161279
      },
      {
        "date": "2025-07-18",
        "close": 22.631468,
        "volume": 205520
      },
      {
        "date": "2025-07-25",
        "close": 22.727772,
        "volume": 269536
      },
      {
        "date": "2025-08-01",
        "close": 21.76473,
        "volume": 171870
      },
      {
        "date": "2025-08-08",
        "close": 22.198099,
        "volume": 211533
      },
      {
        "date": "2025-08-15",
        "close": 23.353748,
        "volume": 238485
      },
      {
        "date": "2025-08-22",
        "close": 24.55755,
        "volume": 288375
      },
      {
        "date": "2025-08-29",
        "close": 24.172335,
        "volume": 278808
      },
      {
        "date": "2025-09-05",
        "close": 22.775923,
        "volume": 112464
      },
      {
        "date": "2025-09-12",
        "close": 22.968533,
        "volume": 126193
      },
      {
        "date": "2025-09-19",
        "close": 22.872229,
        "volume": 122334
      },
      {
        "date": "2025-09-26",
        "close": 21.283211,
        "volume": 201787
      },
      {
        "date": "2025-10-03",
        "close": 21.138754,
        "volume": 152390
      },
      {
        "date": "2025-10-10",
        "close": 20.079409,
        "volume": 247380
      },
      {
        "date": "2025-10-17",
        "close": 17.874044,
        "volume": 436676
      },
      {
        "date": "2025-10-24",
        "close": 18.682999,
        "volume": 331868
      },
      {
        "date": "2025-10-31",
        "close": 18.182217,
        "volume": 186187
      },
      {
        "date": "2025-11-07",
        "close": 17.296219,
        "volume": 164624
      },
      {
        "date": "2025-11-14",
        "close": 17.334742,
        "volume": 204032
      },
      {
        "date": "2025-11-21",
        "close": 17.219175,
        "volume": 154842
      },
      {
        "date": "2025-11-28",
        "close": 18.297783,
        "volume": 270714
      },
      {
        "date": "2025-12-05",
        "close": 24.220486,
        "volume": 1222050
      },
      {
        "date": "2025-12-12",
        "close": 23.883421,
        "volume": 474194
      },
      {
        "date": "2025-12-19",
        "close": 23.64266,
        "volume": 221062
      },
      {
        "date": "2025-12-26",
        "close": 23.450054,
        "volume": 67862
      },
      {
        "date": "2026-01-02",
        "close": 24.027878,
        "volume": 89185
      },
      {
        "date": "2026-01-09",
        "close": 23.979725,
        "volume": 182798
      },
      {
        "date": "2026-01-16",
        "close": 22.92038,
        "volume": 209763
      },
      {
        "date": "2026-01-23",
        "close": 17.893305,
        "volume": 190534
      },
      {
        "date": "2026-01-30",
        "close": 18.625217,
        "volume": 455474
      },
      {
        "date": "2026-02-06",
        "close": 20.994297,
        "volume": 366413
      },
      {
        "date": "2026-02-13",
        "close": 19.597889,
        "volume": 297533
      },
      {
        "date": "2026-02-20",
        "close": 20.56093,
        "volume": 212957
      },
      {
        "date": "2026-02-27",
        "close": 20.079409,
        "volume": 149403
      },
      {
        "date": "2026-03-06",
        "close": 18.143696,
        "volume": 331463
      },
      {
        "date": "2026-03-13",
        "close": 17.893305,
        "volume": 232433
      },
      {
        "date": "2026-03-20",
        "close": 16.718395,
        "volume": 313744
      },
      {
        "date": "2026-03-27",
        "close": 16.911003,
        "volume": 358843
      },
      {
        "date": "2026-04-03",
        "close": 18.374826,
        "volume": 216881
      },
      {
        "date": "2026-04-10",
        "close": 19.068214,
        "volume": 358806
      },
      {
        "date": "2026-04-17",
        "close": 19.790495,
        "volume": 259795
      },
      {
        "date": "2026-04-24",
        "close": 18.798565,
        "volume": 245660
      },
      {
        "date": "2026-05-01",
        "close": 18.47113,
        "volume": 161454
      },
      {
        "date": "2026-05-08",
        "close": 18.548174,
        "volume": 464286
      },
      {
        "date": "2026-05-15",
        "close": 18.18,
        "volume": 295661
      },
      {
        "date": "2026-05-22",
        "close": 18.16,
        "volume": 269331
      },
      {
        "date": "2026-05-29",
        "close": 19.059999,
        "volume": 239544
      },
      {
        "date": "2026-06-05",
        "close": 18.68,
        "volume": 35144
      },
      {
        "date": "2026-06-12",
        "close": 18.1,
        "volume": 42605
      },
      {
        "date": "2026-06-19",
        "close": 19.639999,
        "volume": 52297
      },
      {
        "date": "2026-06-26",
        "close": 18.5,
        "volume": 25020
      },
      {
        "date": "2026-07-03",
        "close": 19.66,
        "volume": 39220
      },
      {
        "date": "2026-07-10",
        "close": 19.18,
        "volume": 160839
      },
      {
        "date": "2026-07-17",
        "close": 21.049999,
        "volume": 362993
      },
      {
        "date": "2026-07-24",
        "close": 22.0,
        "volume": 456608
      },
      {
        "date": "2026-07-31",
        "close": 21.7,
        "volume": 236704
      },
      {
        "date": "2026-08-07",
        "close": 22.25,
        "volume": 156802
      }
    ],
    "sharemaestro_context": {
      "trend": 19.318308,
      "fair_value": 17.59903,
      "market_activity": 62.405534,
      "market_dynamics": 1.694745,
      "relative_strength": 1.842422
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.000566,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.000235,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.02478,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.013728,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.025744,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.049653,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.026802,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.04043,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-25",
        "tenure": "Extended",
        "return": 0.173825
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.027103
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.06346
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": -0.067236
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.053135
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.19721
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.054898
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": 0.13802
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}