{
  "ticker": {
    "uuid": "4e86c29b-e5eb-40ce-8078-b43461f0ccad",
    "symbol": "INPP",
    "name": "International Public Partnerships Limited",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 143.4,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 123.317291,
    "boundary_margin": 0.162854,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.130452,
    "volatility_stability": 0.7644,
    "risk_context": 0.7666,
    "current_regime": {
      "move": 0.129503,
      "interruption": -0.064179,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 123.952789,
        "direction_boundary": 165.587631,
        "core_momentum": -0.251437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187473
      },
      {
        "date": "2023-08-25",
        "close": 125.749214,
        "direction_boundary": 163.393112,
        "core_momentum": -0.230389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187069
      },
      {
        "date": "2023-09-01",
        "close": 129.741226,
        "direction_boundary": 163.592575,
        "core_momentum": -0.206925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187734
      },
      {
        "date": "2023-09-08",
        "close": 128.74321,
        "direction_boundary": 167.582626,
        "core_momentum": -0.231763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187696
      },
      {
        "date": "2023-09-15",
        "close": 128.184448,
        "direction_boundary": 162.234024,
        "core_momentum": -0.209879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179791
      },
      {
        "date": "2023-09-22",
        "close": 128.38414,
        "direction_boundary": 155.249786,
        "core_momentum": -0.173048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179891
      },
      {
        "date": "2023-09-29",
        "close": 123.592186,
        "direction_boundary": 151.458359,
        "core_momentum": -0.183986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184427
      },
      {
        "date": "2023-10-06",
        "close": 118.999901,
        "direction_boundary": 150.85968,
        "core_momentum": -0.211188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189226
      },
      {
        "date": "2023-10-13",
        "close": 121.595543,
        "direction_boundary": 141.680389,
        "core_momentum": -0.141762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190989
      },
      {
        "date": "2023-10-20",
        "close": 119.798561,
        "direction_boundary": 143.476349,
        "core_momentum": -0.165029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190853
      },
      {
        "date": "2023-10-27",
        "close": 115.805267,
        "direction_boundary": 152.65564,
        "core_momentum": -0.241395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19183
      },
      {
        "date": "2023-11-03",
        "close": 125.189507,
        "direction_boundary": 147.267792,
        "core_momentum": -0.149919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226571
      },
      {
        "date": "2023-11-10",
        "close": 124.590508,
        "direction_boundary": 153.054733,
        "core_momentum": -0.185974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2265
      },
      {
        "date": "2023-11-17",
        "close": 133.176086,
        "direction_boundary": 152.056976,
        "core_momentum": -0.12417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246009
      },
      {
        "date": "2023-11-24",
        "close": 128.783447,
        "direction_boundary": 152.4561,
        "core_momentum": -0.155275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249046
      },
      {
        "date": "2023-12-01",
        "close": 129.382446,
        "direction_boundary": 148.065994,
        "core_momentum": -0.126184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248744
      },
      {
        "date": "2023-12-08",
        "close": 131.578766,
        "direction_boundary": 149.662399,
        "core_momentum": -0.12083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250184
      },
      {
        "date": "2023-12-15",
        "close": 133.974731,
        "direction_boundary": 149.26329,
        "core_momentum": -0.102427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234931
      },
      {
        "date": "2023-12-22",
        "close": 135.971359,
        "direction_boundary": 150.460602,
        "core_momentum": -0.096299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222621
      },
      {
        "date": "2023-12-29",
        "close": 137.169342,
        "direction_boundary": 151.258774,
        "core_momentum": -0.093148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214378
      },
      {
        "date": "2024-01-05",
        "close": 134.57373,
        "direction_boundary": 155.64888,
        "core_momentum": -0.135402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215269
      },
      {
        "date": "2024-01-12",
        "close": 129.98143,
        "direction_boundary": 157.843933,
        "core_momentum": -0.176519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216513
      },
      {
        "date": "2024-01-19",
        "close": 128.184448,
        "direction_boundary": 153.054733,
        "core_momentum": -0.162493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213564
      },
      {
        "date": "2024-01-26",
        "close": 131.179428,
        "direction_boundary": 154.651154,
        "core_momentum": -0.151772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212767
      },
      {
        "date": "2024-02-02",
        "close": 127.385803,
        "direction_boundary": 156.247574,
        "core_momentum": -0.184718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21585
      },
      {
        "date": "2024-02-09",
        "close": 125.588829,
        "direction_boundary": 154.651154,
        "core_momentum": -0.187922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216611
      },
      {
        "date": "2024-02-16",
        "close": 123.592186,
        "direction_boundary": 150.85968,
        "core_momentum": -0.180747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210645
      },
      {
        "date": "2024-02-23",
        "close": 124.989838,
        "direction_boundary": 146.469589,
        "core_momentum": -0.14665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210257
      },
      {
        "date": "2024-03-01",
        "close": 127.186142,
        "direction_boundary": 150.85968,
        "core_momentum": -0.156924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206963
      },
      {
        "date": "2024-03-08",
        "close": 127.984772,
        "direction_boundary": 150.460602,
        "core_momentum": -0.14938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206932
      },
      {
        "date": "2024-03-15",
        "close": 123.991508,
        "direction_boundary": 144.074997,
        "core_momentum": -0.139396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211447
      },
      {
        "date": "2024-03-22",
        "close": 125.38916,
        "direction_boundary": 142.877686,
        "core_momentum": -0.122402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212129
      },
      {
        "date": "2024-03-29",
        "close": 123.791847,
        "direction_boundary": 144.474091,
        "core_momentum": -0.143155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206097
      },
      {
        "date": "2024-04-05",
        "close": 124.790176,
        "direction_boundary": 144.711365,
        "core_momentum": -0.137662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198908
      },
      {
        "date": "2024-04-12",
        "close": 122.633926,
        "direction_boundary": 146.906982,
        "core_momentum": -0.165227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198516
      },
      {
        "date": "2024-04-19",
        "close": 121.235809,
        "direction_boundary": 144.51178,
        "core_momentum": -0.161066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198048
      },
      {
        "date": "2024-04-26",
        "close": 124.23175,
        "direction_boundary": 146.507797,
        "core_momentum": -0.152047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194287
      },
      {
        "date": "2024-05-03",
        "close": 127.427422,
        "direction_boundary": 145.11058,
        "core_momentum": -0.12186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165077
      },
      {
        "date": "2024-05-10",
        "close": 129.025253,
        "direction_boundary": 143.713364,
        "core_momentum": -0.102204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165665
      },
      {
        "date": "2024-05-17",
        "close": 126.229057,
        "direction_boundary": 140.51976,
        "core_momentum": -0.101699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139272
      },
      {
        "date": "2024-05-24",
        "close": 120.836357,
        "direction_boundary": 138.124496,
        "core_momentum": -0.125163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144458
      },
      {
        "date": "2024-05-31",
        "close": 124.830948,
        "direction_boundary": 139.322144,
        "core_momentum": -0.104012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152164
      },
      {
        "date": "2024-06-07",
        "close": 124.63121,
        "direction_boundary": 138.523743,
        "core_momentum": -0.10029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149882
      },
      {
        "date": "2024-06-14",
        "close": 124.63121,
        "direction_boundary": 129.940842,
        "core_momentum": -0.040862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147098
      },
      {
        "date": "2024-06-21",
        "close": 126.02932,
        "direction_boundary": 123.353981,
        "core_momentum": 0.021688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146313
      },
      {
        "date": "2024-06-28",
        "close": 127.427422,
        "direction_boundary": 129.142426,
        "core_momentum": -0.01328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146707
      },
      {
        "date": "2024-07-05",
        "close": 127.627167,
        "direction_boundary": 127.346024,
        "core_momentum": 0.002208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144912
      },
      {
        "date": "2024-07-12",
        "close": 130.42337,
        "direction_boundary": 131.537674,
        "core_momentum": -0.008471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14051
      },
      {
        "date": "2024-07-19",
        "close": 128.825516,
        "direction_boundary": 135.130463,
        "core_momentum": -0.046658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140208
      },
      {
        "date": "2024-07-26",
        "close": 131.621765,
        "direction_boundary": 131.338043,
        "core_momentum": 0.00216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139695
      },
      {
        "date": "2024-08-02",
        "close": 127.627167,
        "direction_boundary": 129.541641,
        "core_momentum": -0.014779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14033
      },
      {
        "date": "2024-08-09",
        "close": 126.828239,
        "direction_boundary": 128.942825,
        "core_momentum": -0.016399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139142
      },
      {
        "date": "2024-08-16",
        "close": 128.825516,
        "direction_boundary": 123.952789,
        "core_momentum": 0.039311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138602
      },
      {
        "date": "2024-08-23",
        "close": 129.624451,
        "direction_boundary": 125.749214,
        "core_momentum": 0.030817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138073
      },
      {
        "date": "2024-08-30",
        "close": 127.427422,
        "direction_boundary": 129.741226,
        "core_momentum": -0.017834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13836
      },
      {
        "date": "2024-09-06",
        "close": 131.621765,
        "direction_boundary": 128.74321,
        "core_momentum": 0.022359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145268
      },
      {
        "date": "2024-09-13",
        "close": 127.867996,
        "direction_boundary": 128.184448,
        "core_momentum": -0.002469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144066
      },
      {
        "date": "2024-09-20",
        "close": 127.068832,
        "direction_boundary": 128.38414,
        "core_momentum": -0.010245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143672
      },
      {
        "date": "2024-09-27",
        "close": 127.068832,
        "direction_boundary": 123.592186,
        "core_momentum": 0.02813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142387
      },
      {
        "date": "2024-10-04",
        "close": 128.06778,
        "direction_boundary": 118.999901,
        "core_momentum": 0.076201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142367
      },
      {
        "date": "2024-10-11",
        "close": 128.06778,
        "direction_boundary": 121.595543,
        "core_momentum": 0.053228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139885
      },
      {
        "date": "2024-10-18",
        "close": 128.866959,
        "direction_boundary": 119.798561,
        "core_momentum": 0.075697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138709
      },
      {
        "date": "2024-10-25",
        "close": 129.46637,
        "direction_boundary": 115.805267,
        "core_momentum": 0.117966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135082
      },
      {
        "date": "2024-11-01",
        "close": 127.867996,
        "direction_boundary": 125.189507,
        "core_momentum": 0.021395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131893
      },
      {
        "date": "2024-11-08",
        "close": 127.068832,
        "direction_boundary": 124.590508,
        "core_momentum": 0.019892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130946
      },
      {
        "date": "2024-11-15",
        "close": 124.471504,
        "direction_boundary": 133.176086,
        "core_momentum": -0.065361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130547
      },
      {
        "date": "2024-11-22",
        "close": 124.071922,
        "direction_boundary": 128.783447,
        "core_momentum": -0.036585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114944
      },
      {
        "date": "2024-11-29",
        "close": 125.870071,
        "direction_boundary": 129.382446,
        "core_momentum": -0.027147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107513
      },
      {
        "date": "2024-12-06",
        "close": 124.271713,
        "direction_boundary": 131.578766,
        "core_momentum": -0.055534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109019
      },
      {
        "date": "2024-12-13",
        "close": 122.07399,
        "direction_boundary": 133.974731,
        "core_momentum": -0.088828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111756
      },
      {
        "date": "2024-12-20",
        "close": 119.077072,
        "direction_boundary": 135.971359,
        "core_momentum": -0.124249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115159
      },
      {
        "date": "2024-12-27",
        "close": 120.475632,
        "direction_boundary": 137.169342,
        "core_momentum": -0.121701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115311
      },
      {
        "date": "2025-01-03",
        "close": 121.6744,
        "direction_boundary": 134.57373,
        "core_momentum": -0.095853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116423
      },
      {
        "date": "2025-01-10",
        "close": 113.283058,
        "direction_boundary": 129.98143,
        "core_momentum": -0.128467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146547
      },
      {
        "date": "2025-01-17",
        "close": 115.480789,
        "direction_boundary": 128.184448,
        "core_momentum": -0.099105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150059
      },
      {
        "date": "2025-01-24",
        "close": 110.685745,
        "direction_boundary": 131.179428,
        "core_momentum": -0.156226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154285
      },
      {
        "date": "2025-01-31",
        "close": 112.683678,
        "direction_boundary": 127.385803,
        "core_momentum": -0.115414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153818
      },
      {
        "date": "2025-02-07",
        "close": 119.077072,
        "direction_boundary": 125.588829,
        "core_momentum": -0.05185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174812
      },
      {
        "date": "2025-02-14",
        "close": 118.877289,
        "direction_boundary": 123.592186,
        "core_momentum": -0.038149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172875
      },
      {
        "date": "2025-02-21",
        "close": 112.883476,
        "direction_boundary": 124.989838,
        "core_momentum": -0.096859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184901
      },
      {
        "date": "2025-02-28",
        "close": 112.084297,
        "direction_boundary": 127.186142,
        "core_momentum": -0.118738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184145
      },
      {
        "date": "2025-03-07",
        "close": 109.886566,
        "direction_boundary": 127.984772,
        "core_momentum": -0.141409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177078
      },
      {
        "date": "2025-03-14",
        "close": 109.686768,
        "direction_boundary": 123.991508,
        "core_momentum": -0.115369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174314
      },
      {
        "date": "2025-03-21",
        "close": 110.485939,
        "direction_boundary": 125.38916,
        "core_momentum": -0.118856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175263
      },
      {
        "date": "2025-03-28",
        "close": 111.285126,
        "direction_boundary": 123.791847,
        "core_momentum": -0.10103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175989
      },
      {
        "date": "2025-04-04",
        "close": 109.486977,
        "direction_boundary": 124.790176,
        "core_momentum": -0.122631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175622
      },
      {
        "date": "2025-04-11",
        "close": 110.885529,
        "direction_boundary": 122.633926,
        "core_momentum": -0.095801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177367
      },
      {
        "date": "2025-04-18",
        "close": 115.081207,
        "direction_boundary": 121.235809,
        "core_momentum": -0.050766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186419
      },
      {
        "date": "2025-04-25",
        "close": 112.324661,
        "direction_boundary": 124.23175,
        "core_momentum": -0.095846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18793
      },
      {
        "date": "2025-05-02",
        "close": 111.125465,
        "direction_boundary": 127.427422,
        "core_momentum": -0.127931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18782
      },
      {
        "date": "2025-05-09",
        "close": 115.722389,
        "direction_boundary": 129.025253,
        "core_momentum": -0.103103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198307
      },
      {
        "date": "2025-05-16",
        "close": 114.323318,
        "direction_boundary": 126.229057,
        "core_momentum": -0.094319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197193
      },
      {
        "date": "2025-05-23",
        "close": 113.32399,
        "direction_boundary": 120.836357,
        "core_momentum": -0.06217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197341
      },
      {
        "date": "2025-05-30",
        "close": 115.722389,
        "direction_boundary": 124.830948,
        "core_momentum": -0.072967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198733
      },
      {
        "date": "2025-06-06",
        "close": 120.319298,
        "direction_boundary": 124.63121,
        "core_momentum": -0.034597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206558
      },
      {
        "date": "2025-06-13",
        "close": 121.518494,
        "direction_boundary": 124.63121,
        "core_momentum": -0.024975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205681
      },
      {
        "date": "2025-06-20",
        "close": 119.519829,
        "direction_boundary": 126.02932,
        "core_momentum": -0.051651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204009
      },
      {
        "date": "2025-06-27",
        "close": 121.318634,
        "direction_boundary": 127.427422,
        "core_momentum": -0.047939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204428
      },
      {
        "date": "2025-07-04",
        "close": 119.319977,
        "direction_boundary": 127.627167,
        "core_momentum": -0.06509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205234
      },
      {
        "date": "2025-07-11",
        "close": 121.118759,
        "direction_boundary": 130.42337,
        "core_momentum": -0.071342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179001
      },
      {
        "date": "2025-07-18",
        "close": 123.717026,
        "direction_boundary": 128.825516,
        "core_momentum": -0.039654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179396
      },
      {
        "date": "2025-07-25",
        "close": 126.515144,
        "direction_boundary": 131.621765,
        "core_momentum": -0.038798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169047
      },
      {
        "date": "2025-08-01",
        "close": 123.317291,
        "direction_boundary": 127.627167,
        "core_momentum": -0.033769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173195
      },
      {
        "date": "2025-08-08",
        "close": 123.317291,
        "direction_boundary": 126.828239,
        "core_momentum": -0.027683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156323
      },
      {
        "date": "2025-08-15",
        "close": 121.139633,
        "direction_boundary": 128.825516,
        "core_momentum": -0.059661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158534
      },
      {
        "date": "2025-08-22",
        "close": 123.93824,
        "direction_boundary": 129.624451,
        "core_momentum": -0.043867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142052
      },
      {
        "date": "2025-08-29",
        "close": 120.140137,
        "direction_boundary": 127.427422,
        "core_momentum": -0.057188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149386
      },
      {
        "date": "2025-09-05",
        "close": 121.93924,
        "direction_boundary": 131.621765,
        "core_momentum": -0.073563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146667
      },
      {
        "date": "2025-09-12",
        "close": 120.53994,
        "direction_boundary": 127.867996,
        "core_momentum": -0.05731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148052
      },
      {
        "date": "2025-09-19",
        "close": 120.140137,
        "direction_boundary": 127.068832,
        "core_momentum": -0.054527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14826
      },
      {
        "date": "2025-09-26",
        "close": 121.339546,
        "direction_boundary": 127.068832,
        "core_momentum": -0.045088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148455
      },
      {
        "date": "2025-10-03",
        "close": 124.537949,
        "direction_boundary": 128.06778,
        "core_momentum": -0.027562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148867
      },
      {
        "date": "2025-10-10",
        "close": 121.93924,
        "direction_boundary": 128.06778,
        "core_momentum": -0.047854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152676
      },
      {
        "date": "2025-10-17",
        "close": 123.138634,
        "direction_boundary": 128.866959,
        "core_momentum": -0.044451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145208
      },
      {
        "date": "2025-10-24",
        "close": 127.736359,
        "direction_boundary": 129.46637,
        "core_momentum": -0.013363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147234
      },
      {
        "date": "2025-10-31",
        "close": 126.337051,
        "direction_boundary": 127.867996,
        "core_momentum": -0.011973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147295
      },
      {
        "date": "2025-11-07",
        "close": 122.738846,
        "direction_boundary": 127.068832,
        "core_momentum": -0.034076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145186
      },
      {
        "date": "2025-11-14",
        "close": 121.56031,
        "direction_boundary": 124.471504,
        "core_momentum": -0.023388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144727
      },
      {
        "date": "2025-11-21",
        "close": 117.561615,
        "direction_boundary": 124.071922,
        "core_momentum": -0.052472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152366
      },
      {
        "date": "2025-11-28",
        "close": 122.360054,
        "direction_boundary": 125.870071,
        "core_momentum": -0.027886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159385
      },
      {
        "date": "2025-12-05",
        "close": 126.958549,
        "direction_boundary": 124.271713,
        "core_momentum": 0.021621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158455
      },
      {
        "date": "2025-12-12",
        "close": 126.558678,
        "direction_boundary": 122.07399,
        "core_momentum": 0.036737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158196
      },
      {
        "date": "2025-12-19",
        "close": 125.758942,
        "direction_boundary": 119.077072,
        "core_momentum": 0.056114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156474
      },
      {
        "date": "2025-12-26",
        "close": 123.959534,
        "direction_boundary": 120.475632,
        "core_momentum": 0.028918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156898
      },
      {
        "date": "2026-01-02",
        "close": 124.959206,
        "direction_boundary": 121.6744,
        "core_momentum": 0.026997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155131
      },
      {
        "date": "2026-01-09",
        "close": 126.558678,
        "direction_boundary": 113.283058,
        "core_momentum": 0.11719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15478
      },
      {
        "date": "2026-01-16",
        "close": 129.157822,
        "direction_boundary": 115.480789,
        "core_momentum": 0.118436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154559
      },
      {
        "date": "2026-01-23",
        "close": 128.158157,
        "direction_boundary": 110.685745,
        "core_momentum": 0.157856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152113
      },
      {
        "date": "2026-01-30",
        "close": 126.958549,
        "direction_boundary": 112.683678,
        "core_momentum": 0.126681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148163
      },
      {
        "date": "2026-02-06",
        "close": 128.158157,
        "direction_boundary": 119.077072,
        "core_momentum": 0.076262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148594
      },
      {
        "date": "2026-02-13",
        "close": 127.179619,
        "direction_boundary": 118.877289,
        "core_momentum": 0.069839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146611
      },
      {
        "date": "2026-02-20",
        "close": 129.179291,
        "direction_boundary": 112.883476,
        "core_momentum": 0.14436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144874
      },
      {
        "date": "2026-02-27",
        "close": 133.978531,
        "direction_boundary": 112.084297,
        "core_momentum": 0.195337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144672
      },
      {
        "date": "2026-03-06",
        "close": 130.179138,
        "direction_boundary": 109.886566,
        "core_momentum": 0.184668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15076
      },
      {
        "date": "2026-03-13",
        "close": 130.179138,
        "direction_boundary": 109.686768,
        "core_momentum": 0.186826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149452
      },
      {
        "date": "2026-03-20",
        "close": 127.379593,
        "direction_boundary": 110.485939,
        "core_momentum": 0.152903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153137
      },
      {
        "date": "2026-03-27",
        "close": 125.379913,
        "direction_boundary": 111.285126,
        "core_momentum": 0.126655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15471
      },
      {
        "date": "2026-04-03",
        "close": 127.779526,
        "direction_boundary": 109.486977,
        "core_momentum": 0.167075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152748
      },
      {
        "date": "2026-04-10",
        "close": 128.579407,
        "direction_boundary": 110.885529,
        "core_momentum": 0.159569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149515
      },
      {
        "date": "2026-04-17",
        "close": 133.778564,
        "direction_boundary": 115.081207,
        "core_momentum": 0.162471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158094
      },
      {
        "date": "2026-04-24",
        "close": 131.199997,
        "direction_boundary": 112.324661,
        "core_momentum": 0.168043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153418
      },
      {
        "date": "2026-05-01",
        "close": 133.0,
        "direction_boundary": 111.125465,
        "core_momentum": 0.196845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153354
      },
      {
        "date": "2026-05-08",
        "close": 133.600006,
        "direction_boundary": 115.722389,
        "core_momentum": 0.154487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14676
      },
      {
        "date": "2026-05-15",
        "close": 130.0,
        "direction_boundary": 114.323318,
        "core_momentum": 0.137126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151826
      },
      {
        "date": "2026-05-22",
        "close": 131.199997,
        "direction_boundary": 113.32399,
        "core_momentum": 0.157742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142836
      },
      {
        "date": "2026-05-29",
        "close": 135.600006,
        "direction_boundary": 115.722389,
        "core_momentum": 0.17177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139615
      },
      {
        "date": "2026-06-05",
        "close": 135.6,
        "direction_boundary": 120.319298,
        "core_momentum": 0.127001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131334
      },
      {
        "date": "2026-06-12",
        "close": 138.8,
        "direction_boundary": 121.518494,
        "core_momentum": 0.142213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134144
      },
      {
        "date": "2026-06-19",
        "close": 140.4,
        "direction_boundary": 119.519829,
        "core_momentum": 0.1747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13379
      },
      {
        "date": "2026-06-26",
        "close": 141.0,
        "direction_boundary": 121.318634,
        "core_momentum": 0.162229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131063
      },
      {
        "date": "2026-07-03",
        "close": 140.8,
        "direction_boundary": 119.319977,
        "core_momentum": 0.18002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131274
      },
      {
        "date": "2026-07-10",
        "close": 139.6,
        "direction_boundary": 121.118759,
        "core_momentum": 0.152588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131954
      },
      {
        "date": "2026-07-17",
        "close": 141.2,
        "direction_boundary": 123.717026,
        "core_momentum": 0.141314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130283
      },
      {
        "date": "2026-07-24",
        "close": 139.8,
        "direction_boundary": 126.515144,
        "core_momentum": 0.105006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130695
      },
      {
        "date": "2026-07-31",
        "close": 142.0,
        "direction_boundary": 123.317291,
        "core_momentum": 0.151501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130419
      },
      {
        "date": "2026-08-07",
        "close": 143.4,
        "direction_boundary": 123.317291,
        "core_momentum": 0.162854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130452
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 123.952789,
        "volume": 24689753
      },
      {
        "date": "2023-08-25",
        "close": 125.749214,
        "volume": 15491406
      },
      {
        "date": "2023-09-01",
        "close": 129.741226,
        "volume": 9592031
      },
      {
        "date": "2023-09-08",
        "close": 128.74321,
        "volume": 16299568
      },
      {
        "date": "2023-09-15",
        "close": 128.184448,
        "volume": 18145151
      },
      {
        "date": "2023-09-22",
        "close": 128.38414,
        "volume": 16952232
      },
      {
        "date": "2023-09-29",
        "close": 123.592186,
        "volume": 20737733
      },
      {
        "date": "2023-10-06",
        "close": 118.999901,
        "volume": 15849043
      },
      {
        "date": "2023-10-13",
        "close": 121.595543,
        "volume": 11460475
      },
      {
        "date": "2023-10-20",
        "close": 119.798561,
        "volume": 9142156
      },
      {
        "date": "2023-10-27",
        "close": 115.805267,
        "volume": 17301774
      },
      {
        "date": "2023-11-03",
        "close": 125.189507,
        "volume": 19831353
      },
      {
        "date": "2023-11-10",
        "close": 124.590508,
        "volume": 25871015
      },
      {
        "date": "2023-11-17",
        "close": 133.176086,
        "volume": 27806948
      },
      {
        "date": "2023-11-24",
        "close": 128.783447,
        "volume": 11931390
      },
      {
        "date": "2023-12-01",
        "close": 129.382446,
        "volume": 10845751
      },
      {
        "date": "2023-12-08",
        "close": 131.578766,
        "volume": 12111742
      },
      {
        "date": "2023-12-15",
        "close": 133.974731,
        "volume": 18147138
      },
      {
        "date": "2023-12-22",
        "close": 135.971359,
        "volume": 13753382
      },
      {
        "date": "2023-12-29",
        "close": 137.169342,
        "volume": 3997499
      },
      {
        "date": "2024-01-05",
        "close": 134.57373,
        "volume": 6894611
      },
      {
        "date": "2024-01-12",
        "close": 129.98143,
        "volume": 18804673
      },
      {
        "date": "2024-01-19",
        "close": 128.184448,
        "volume": 12966851
      },
      {
        "date": "2024-01-26",
        "close": 131.179428,
        "volume": 14778571
      },
      {
        "date": "2024-02-02",
        "close": 127.385803,
        "volume": 47956782
      },
      {
        "date": "2024-02-09",
        "close": 125.588829,
        "volume": 25814443
      },
      {
        "date": "2024-02-16",
        "close": 123.592186,
        "volume": 16125120
      },
      {
        "date": "2024-02-23",
        "close": 124.989838,
        "volume": 17738867
      },
      {
        "date": "2024-03-01",
        "close": 127.186142,
        "volume": 28110439
      },
      {
        "date": "2024-03-08",
        "close": 127.984772,
        "volume": 15910396
      },
      {
        "date": "2024-03-15",
        "close": 123.991508,
        "volume": 23233407
      },
      {
        "date": "2024-03-22",
        "close": 125.38916,
        "volume": 23416262
      },
      {
        "date": "2024-03-29",
        "close": 123.791847,
        "volume": 28002622
      },
      {
        "date": "2024-04-05",
        "close": 124.790176,
        "volume": 22747685
      },
      {
        "date": "2024-04-12",
        "close": 122.633926,
        "volume": 31943664
      },
      {
        "date": "2024-04-19",
        "close": 121.235809,
        "volume": 13631440
      },
      {
        "date": "2024-04-26",
        "close": 124.23175,
        "volume": 15381072
      },
      {
        "date": "2024-05-03",
        "close": 127.427422,
        "volume": 13672356
      },
      {
        "date": "2024-05-10",
        "close": 129.025253,
        "volume": 14192500
      },
      {
        "date": "2024-05-17",
        "close": 126.229057,
        "volume": 19189947
      },
      {
        "date": "2024-05-24",
        "close": 120.836357,
        "volume": 18010047
      },
      {
        "date": "2024-05-31",
        "close": 124.830948,
        "volume": 12210744
      },
      {
        "date": "2024-06-07",
        "close": 124.63121,
        "volume": 17819262
      },
      {
        "date": "2024-06-14",
        "close": 124.63121,
        "volume": 17702087
      },
      {
        "date": "2024-06-21",
        "close": 126.02932,
        "volume": 16751095
      },
      {
        "date": "2024-06-28",
        "close": 127.427422,
        "volume": 14889494
      },
      {
        "date": "2024-07-05",
        "close": 127.627167,
        "volume": 15293259
      },
      {
        "date": "2024-07-12",
        "close": 130.42337,
        "volume": 14585184
      },
      {
        "date": "2024-07-19",
        "close": 128.825516,
        "volume": 12157693
      },
      {
        "date": "2024-07-26",
        "close": 131.621765,
        "volume": 9869162
      },
      {
        "date": "2024-08-02",
        "close": 127.627167,
        "volume": 20218199
      },
      {
        "date": "2024-08-09",
        "close": 126.828239,
        "volume": 13982796
      },
      {
        "date": "2024-08-16",
        "close": 128.825516,
        "volume": 18138415
      },
      {
        "date": "2024-08-23",
        "close": 129.624451,
        "volume": 14719616
      },
      {
        "date": "2024-08-30",
        "close": 127.427422,
        "volume": 7811581
      },
      {
        "date": "2024-09-06",
        "close": 131.621765,
        "volume": 18820100
      },
      {
        "date": "2024-09-13",
        "close": 127.867996,
        "volume": 23594711
      },
      {
        "date": "2024-09-20",
        "close": 127.068832,
        "volume": 18350673
      },
      {
        "date": "2024-09-27",
        "close": 127.068832,
        "volume": 18184642
      },
      {
        "date": "2024-10-04",
        "close": 128.06778,
        "volume": 15633519
      },
      {
        "date": "2024-10-11",
        "close": 128.06778,
        "volume": 20181951
      },
      {
        "date": "2024-10-18",
        "close": 128.866959,
        "volume": 15154904
      },
      {
        "date": "2024-10-25",
        "close": 129.46637,
        "volume": 16800689
      },
      {
        "date": "2024-11-01",
        "close": 127.867996,
        "volume": 19955032
      },
      {
        "date": "2024-11-08",
        "close": 127.068832,
        "volume": 17116391
      },
      {
        "date": "2024-11-15",
        "close": 124.471504,
        "volume": 17579574
      },
      {
        "date": "2024-11-22",
        "close": 124.071922,
        "volume": 12585706
      },
      {
        "date": "2024-11-29",
        "close": 125.870071,
        "volume": 13464615
      },
      {
        "date": "2024-12-06",
        "close": 124.271713,
        "volume": 13812134
      },
      {
        "date": "2024-12-13",
        "close": 122.07399,
        "volume": 12868088
      },
      {
        "date": "2024-12-20",
        "close": 119.077072,
        "volume": 15662548
      },
      {
        "date": "2024-12-27",
        "close": 120.475632,
        "volume": 3206875
      },
      {
        "date": "2025-01-03",
        "close": 121.6744,
        "volume": 3334384
      },
      {
        "date": "2025-01-10",
        "close": 113.283058,
        "volume": 18872849
      },
      {
        "date": "2025-01-17",
        "close": 115.480789,
        "volume": 28541580
      },
      {
        "date": "2025-01-24",
        "close": 110.685745,
        "volume": 20767836
      },
      {
        "date": "2025-01-31",
        "close": 112.683678,
        "volume": 26833271
      },
      {
        "date": "2025-02-07",
        "close": 119.077072,
        "volume": 29129418
      },
      {
        "date": "2025-02-14",
        "close": 118.877289,
        "volume": 23721155
      },
      {
        "date": "2025-02-21",
        "close": 112.883476,
        "volume": 19909223
      },
      {
        "date": "2025-02-28",
        "close": 112.084297,
        "volume": 32302794
      },
      {
        "date": "2025-03-07",
        "close": 109.886566,
        "volume": 69940895
      },
      {
        "date": "2025-03-14",
        "close": 109.686768,
        "volume": 21013420
      },
      {
        "date": "2025-03-21",
        "close": 110.485939,
        "volume": 28571911
      },
      {
        "date": "2025-03-28",
        "close": 111.285126,
        "volume": 47315038
      },
      {
        "date": "2025-04-04",
        "close": 109.486977,
        "volume": 32908807
      },
      {
        "date": "2025-04-11",
        "close": 110.885529,
        "volume": 29656061
      },
      {
        "date": "2025-04-18",
        "close": 115.081207,
        "volume": 13708412
      },
      {
        "date": "2025-04-25",
        "close": 112.324661,
        "volume": 13638225
      },
      {
        "date": "2025-05-02",
        "close": 111.125465,
        "volume": 21388134
      },
      {
        "date": "2025-05-09",
        "close": 115.722389,
        "volume": 24850652
      },
      {
        "date": "2025-05-16",
        "close": 114.323318,
        "volume": 24325715
      },
      {
        "date": "2025-05-23",
        "close": 113.32399,
        "volume": 18585978
      },
      {
        "date": "2025-05-30",
        "close": 115.722389,
        "volume": 19769128
      },
      {
        "date": "2025-06-06",
        "close": 120.319298,
        "volume": 25032006
      },
      {
        "date": "2025-06-13",
        "close": 121.518494,
        "volume": 13511350
      },
      {
        "date": "2025-06-20",
        "close": 119.519829,
        "volume": 19532241
      },
      {
        "date": "2025-06-27",
        "close": 121.318634,
        "volume": 12453705
      },
      {
        "date": "2025-07-04",
        "close": 119.319977,
        "volume": 20009961
      },
      {
        "date": "2025-07-11",
        "close": 121.118759,
        "volume": 14636269
      },
      {
        "date": "2025-07-18",
        "close": 123.717026,
        "volume": 15884402
      },
      {
        "date": "2025-07-25",
        "close": 126.515144,
        "volume": 20556384
      },
      {
        "date": "2025-08-01",
        "close": 123.317291,
        "volume": 17686978
      },
      {
        "date": "2025-08-08",
        "close": 123.317291,
        "volume": 21672871
      },
      {
        "date": "2025-08-15",
        "close": 121.139633,
        "volume": 13261071
      },
      {
        "date": "2025-08-22",
        "close": 123.93824,
        "volume": 11370118
      },
      {
        "date": "2025-08-29",
        "close": 120.140137,
        "volume": 13432007
      },
      {
        "date": "2025-09-05",
        "close": 121.93924,
        "volume": 20906243
      },
      {
        "date": "2025-09-12",
        "close": 120.53994,
        "volume": 11929313
      },
      {
        "date": "2025-09-19",
        "close": 120.140137,
        "volume": 24181658
      },
      {
        "date": "2025-09-26",
        "close": 121.339546,
        "volume": 24247790
      },
      {
        "date": "2025-10-03",
        "close": 124.537949,
        "volume": 16965343
      },
      {
        "date": "2025-10-10",
        "close": 121.93924,
        "volume": 16392209
      },
      {
        "date": "2025-10-17",
        "close": 123.138634,
        "volume": 14605901
      },
      {
        "date": "2025-10-24",
        "close": 127.736359,
        "volume": 16224408
      },
      {
        "date": "2025-10-31",
        "close": 126.337051,
        "volume": 19962150
      },
      {
        "date": "2025-11-07",
        "close": 122.738846,
        "volume": 37361214
      },
      {
        "date": "2025-11-14",
        "close": 121.56031,
        "volume": 19309339
      },
      {
        "date": "2025-11-21",
        "close": 117.561615,
        "volume": 27190188
      },
      {
        "date": "2025-11-28",
        "close": 122.360054,
        "volume": 17547226
      },
      {
        "date": "2025-12-05",
        "close": 126.958549,
        "volume": 20977147
      },
      {
        "date": "2025-12-12",
        "close": 126.558678,
        "volume": 23336824
      },
      {
        "date": "2025-12-19",
        "close": 125.758942,
        "volume": 23600740
      },
      {
        "date": "2025-12-26",
        "close": 123.959534,
        "volume": 6227907
      },
      {
        "date": "2026-01-02",
        "close": 124.959206,
        "volume": 5686571
      },
      {
        "date": "2026-01-09",
        "close": 126.558678,
        "volume": 22573203
      },
      {
        "date": "2026-01-16",
        "close": 129.157822,
        "volume": 19576298
      },
      {
        "date": "2026-01-23",
        "close": 128.158157,
        "volume": 18052311
      },
      {
        "date": "2026-01-30",
        "close": 126.958549,
        "volume": 20080642
      },
      {
        "date": "2026-02-06",
        "close": 128.158157,
        "volume": 25562546
      },
      {
        "date": "2026-02-13",
        "close": 127.179619,
        "volume": 26362496
      },
      {
        "date": "2026-02-20",
        "close": 129.179291,
        "volume": 16308775
      },
      {
        "date": "2026-02-27",
        "close": 133.978531,
        "volume": 20997241
      },
      {
        "date": "2026-03-06",
        "close": 130.179138,
        "volume": 20480375
      },
      {
        "date": "2026-03-13",
        "close": 130.179138,
        "volume": 21467683
      },
      {
        "date": "2026-03-20",
        "close": 127.379593,
        "volume": 28942949
      },
      {
        "date": "2026-03-27",
        "close": 125.379913,
        "volume": 28101148
      },
      {
        "date": "2026-04-03",
        "close": 127.779526,
        "volume": 20495220
      },
      {
        "date": "2026-04-10",
        "close": 128.579407,
        "volume": 19537509
      },
      {
        "date": "2026-04-17",
        "close": 133.778564,
        "volume": 33162227
      },
      {
        "date": "2026-04-24",
        "close": 131.199997,
        "volume": 17279415
      },
      {
        "date": "2026-05-01",
        "close": 133.0,
        "volume": 17404913
      },
      {
        "date": "2026-05-08",
        "close": 133.600006,
        "volume": 14363436
      },
      {
        "date": "2026-05-15",
        "close": 130.0,
        "volume": 22813349
      },
      {
        "date": "2026-05-22",
        "close": 131.199997,
        "volume": 16722452
      },
      {
        "date": "2026-05-29",
        "close": 135.600006,
        "volume": 18148637
      },
      {
        "date": "2026-06-05",
        "close": 135.6,
        "volume": 3335431
      },
      {
        "date": "2026-06-12",
        "close": 138.8,
        "volume": 2656286
      },
      {
        "date": "2026-06-19",
        "close": 140.4,
        "volume": 4540228
      },
      {
        "date": "2026-06-26",
        "close": 141.0,
        "volume": 4360298
      },
      {
        "date": "2026-07-03",
        "close": 140.8,
        "volume": 2837324
      },
      {
        "date": "2026-07-10",
        "close": 139.6,
        "volume": 13591598
      },
      {
        "date": "2026-07-17",
        "close": 141.2,
        "volume": 13699659
      },
      {
        "date": "2026-07-24",
        "close": 139.8,
        "volume": 25448060
      },
      {
        "date": "2026-07-31",
        "close": 142.0,
        "volume": 13687729
      },
      {
        "date": "2026-08-07",
        "close": 143.4,
        "volume": 14889611
      }
    ],
    "sharemaestro_context": {
      "trend": 133.440847,
      "fair_value": 125.355353,
      "market_activity": 72.17725,
      "market_dynamics": 1.149439,
      "relative_strength": 2.469614
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.015175,
        "directional_follow_through": 0.3529,
        "regime_survival": 0.7647,
        "conditional_difference": -0.015175,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.014063,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": -0.00938,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.068443,
        "directional_follow_through": 0.2,
        "regime_survival": 0.2,
        "conditional_difference": -0.054461,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.038798,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.015376,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.012251
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.00626
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.006202
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.00625
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": -0.016963
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.129503
      }
    ]
  }
}