{
  "ticker": {
    "uuid": "4e88e0b1-c293-4d93-9d60-6461f8bc104f",
    "symbol": "KNGZ",
    "name": "FIRST TRUST S&P 500 DIVERSIFIED DIVIDEND ARISTOCRATS ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.6211,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.188459,
    "boundary_margin": 0.284214,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.142237,
    "volatility_stability": 1.123,
    "risk_context": 0.7031,
    "current_regime": {
      "move": 0.486484,
      "interruption": -0.084241,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.42387,
        "direction_boundary": 26.692355,
        "core_momentum": -0.010058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165881
      },
      {
        "date": "2023-08-25",
        "close": 26.335053,
        "direction_boundary": 25.589263,
        "core_momentum": 0.029145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160354
      },
      {
        "date": "2023-09-01",
        "close": 27.006979,
        "direction_boundary": 24.809794,
        "core_momentum": 0.088561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163285
      },
      {
        "date": "2023-09-08",
        "close": 26.377373,
        "direction_boundary": 25.618536,
        "core_momentum": 0.029621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143985
      },
      {
        "date": "2023-09-15",
        "close": 26.347768,
        "direction_boundary": 24.568315,
        "core_momentum": 0.072429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142387
      },
      {
        "date": "2023-09-22",
        "close": 25.73199,
        "direction_boundary": 23.302376,
        "core_momentum": 0.104265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146739
      },
      {
        "date": "2023-09-29",
        "close": 25.55892,
        "direction_boundary": 22.574735,
        "core_momentum": 0.132191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129774
      },
      {
        "date": "2023-10-06",
        "close": 25.179155,
        "direction_boundary": 23.157029,
        "core_momentum": 0.087322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130556
      },
      {
        "date": "2023-10-13",
        "close": 25.12928,
        "direction_boundary": 23.090344,
        "core_momentum": 0.088303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129726
      },
      {
        "date": "2023-10-20",
        "close": 24.736252,
        "direction_boundary": 23.947454,
        "core_momentum": 0.032939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131021
      },
      {
        "date": "2023-10-27",
        "close": 24.048454,
        "direction_boundary": 25.187347,
        "core_momentum": -0.045217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136045
      },
      {
        "date": "2023-11-03",
        "close": 25.49821,
        "direction_boundary": 24.874425,
        "core_momentum": 0.025077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157284
      },
      {
        "date": "2023-11-10",
        "close": 25.20867,
        "direction_boundary": 26.410999,
        "core_momentum": -0.045524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155962
      },
      {
        "date": "2023-11-17",
        "close": 26.00724,
        "direction_boundary": 26.198604,
        "core_momentum": -0.007304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160396
      },
      {
        "date": "2023-11-24",
        "close": 26.22206,
        "direction_boundary": 26.73762,
        "core_momentum": -0.019282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160553
      },
      {
        "date": "2023-12-01",
        "close": 26.86652,
        "direction_boundary": 26.838964,
        "core_momentum": 0.001027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161985
      },
      {
        "date": "2023-12-08",
        "close": 26.9319,
        "direction_boundary": 26.032117,
        "core_momentum": 0.034564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161605
      },
      {
        "date": "2023-12-15",
        "close": 27.851891,
        "direction_boundary": 25.512789,
        "core_momentum": 0.091684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161137
      },
      {
        "date": "2023-12-22",
        "close": 27.966493,
        "direction_boundary": 25.536923,
        "core_momentum": 0.095139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152809
      },
      {
        "date": "2023-12-29",
        "close": 28.093978,
        "direction_boundary": 25.598083,
        "core_momentum": 0.097503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147409
      },
      {
        "date": "2024-01-05",
        "close": 27.905111,
        "direction_boundary": 26.569428,
        "core_momentum": 0.050271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147122
      },
      {
        "date": "2024-01-12",
        "close": 27.875931,
        "direction_boundary": 26.904851,
        "core_momentum": 0.036093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145092
      },
      {
        "date": "2024-01-19",
        "close": 27.914554,
        "direction_boundary": 26.347459,
        "core_momentum": 0.059478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144068
      },
      {
        "date": "2024-01-26",
        "close": 28.339505,
        "direction_boundary": 27.014008,
        "core_momentum": 0.049067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144885
      },
      {
        "date": "2024-02-02",
        "close": 28.065648,
        "direction_boundary": 27.490218,
        "core_momentum": 0.020932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144062
      },
      {
        "date": "2024-02-09",
        "close": 27.905111,
        "direction_boundary": 27.051399,
        "core_momentum": 0.031559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144315
      },
      {
        "date": "2024-02-16",
        "close": 28.074808,
        "direction_boundary": 27.020316,
        "core_momentum": 0.039026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139559
      },
      {
        "date": "2024-02-23",
        "close": 28.452825,
        "direction_boundary": 26.208225,
        "core_momentum": 0.085645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140122
      },
      {
        "date": "2024-03-01",
        "close": 28.670022,
        "direction_boundary": 26.5303,
        "core_momentum": 0.080652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136623
      },
      {
        "date": "2024-03-08",
        "close": 29.274397,
        "direction_boundary": 25.021858,
        "core_momentum": 0.169953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133651
      },
      {
        "date": "2024-03-15",
        "close": 29.189407,
        "direction_boundary": 24.692743,
        "core_momentum": 0.182105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133811
      },
      {
        "date": "2024-03-22",
        "close": 29.535175,
        "direction_boundary": 24.861598,
        "core_momentum": 0.187984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1281
      },
      {
        "date": "2024-03-29",
        "close": 30.011086,
        "direction_boundary": 26.114891,
        "core_momentum": 0.149194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127701
      },
      {
        "date": "2024-04-05",
        "close": 29.474584,
        "direction_boundary": 25.836923,
        "core_momentum": 0.140793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128784
      },
      {
        "date": "2024-04-12",
        "close": 28.631714,
        "direction_boundary": 26.076154,
        "core_momentum": 0.098004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137331
      },
      {
        "date": "2024-04-19",
        "close": 28.517643,
        "direction_boundary": 25.887529,
        "core_momentum": 0.101598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134713
      },
      {
        "date": "2024-04-26",
        "close": 28.896361,
        "direction_boundary": 25.774539,
        "core_momentum": 0.12112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125967
      },
      {
        "date": "2024-05-03",
        "close": 28.958564,
        "direction_boundary": 25.209494,
        "core_momentum": 0.148717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101844
      },
      {
        "date": "2024-05-10",
        "close": 29.589129,
        "direction_boundary": 24.755784,
        "core_momentum": 0.195241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101541
      },
      {
        "date": "2024-05-17",
        "close": 30.058497,
        "direction_boundary": 25.142234,
        "core_momentum": 0.195538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096037
      },
      {
        "date": "2024-05-24",
        "close": 29.859371,
        "direction_boundary": 25.068348,
        "core_momentum": 0.191118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097419
      },
      {
        "date": "2024-05-31",
        "close": 30.070918,
        "direction_boundary": 25.532548,
        "core_momentum": 0.177748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093447
      },
      {
        "date": "2024-06-07",
        "close": 30.120131,
        "direction_boundary": 25.78098,
        "core_momentum": 0.168308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093486
      },
      {
        "date": "2024-06-14",
        "close": 29.883361,
        "direction_boundary": 26.692633,
        "core_momentum": 0.119536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08479
      },
      {
        "date": "2024-06-21",
        "close": 30.361926,
        "direction_boundary": 25.804627,
        "core_momentum": 0.176608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08673
      },
      {
        "date": "2024-06-28",
        "close": 30.004402,
        "direction_boundary": 26.620343,
        "core_momentum": 0.127123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089152
      },
      {
        "date": "2024-07-05",
        "close": 29.801571,
        "direction_boundary": 26.385169,
        "core_momentum": 0.129482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089159
      },
      {
        "date": "2024-07-12",
        "close": 30.954099,
        "direction_boundary": 26.897095,
        "core_momentum": 0.150834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101565
      },
      {
        "date": "2024-07-19",
        "close": 30.926023,
        "direction_boundary": 27.25756,
        "core_momentum": 0.134585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101734
      },
      {
        "date": "2024-07-26",
        "close": 31.195796,
        "direction_boundary": 27.531249,
        "core_momentum": 0.133105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100708
      },
      {
        "date": "2024-08-02",
        "close": 30.362603,
        "direction_boundary": 27.142293,
        "core_momentum": 0.118645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107947
      },
      {
        "date": "2024-08-09",
        "close": 30.329276,
        "direction_boundary": 27.081875,
        "core_momentum": 0.11991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107384
      },
      {
        "date": "2024-08-16",
        "close": 31.231607,
        "direction_boundary": 26.42387,
        "core_momentum": 0.181947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113302
      },
      {
        "date": "2024-08-23",
        "close": 31.785477,
        "direction_boundary": 26.335053,
        "core_momentum": 0.206965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114137
      },
      {
        "date": "2024-08-30",
        "close": 32.262665,
        "direction_boundary": 27.006979,
        "core_momentum": 0.194605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11501
      },
      {
        "date": "2024-09-06",
        "close": 31.226355,
        "direction_boundary": 26.377373,
        "core_momentum": 0.183831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123452
      },
      {
        "date": "2024-09-13",
        "close": 31.895296,
        "direction_boundary": 26.347768,
        "core_momentum": 0.21055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125849
      },
      {
        "date": "2024-09-20",
        "close": 32.348897,
        "direction_boundary": 25.73199,
        "core_momentum": 0.257147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126202
      },
      {
        "date": "2024-09-27",
        "close": 32.923277,
        "direction_boundary": 25.55892,
        "core_momentum": 0.288133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126541
      },
      {
        "date": "2024-10-04",
        "close": 32.838647,
        "direction_boundary": 25.179155,
        "core_momentum": 0.3042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12303
      },
      {
        "date": "2024-10-11",
        "close": 33.112422,
        "direction_boundary": 25.12928,
        "core_momentum": 0.317683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113416
      },
      {
        "date": "2024-10-18",
        "close": 33.366985,
        "direction_boundary": 24.736252,
        "core_momentum": 0.34891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112594
      },
      {
        "date": "2024-10-25",
        "close": 32.497628,
        "direction_boundary": 24.048454,
        "core_momentum": 0.35134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120662
      },
      {
        "date": "2024-11-01",
        "close": 32.367945,
        "direction_boundary": 25.49821,
        "core_momentum": 0.26942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121203
      },
      {
        "date": "2024-11-08",
        "close": 33.184468,
        "direction_boundary": 25.20867,
        "core_momentum": 0.316391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122249
      },
      {
        "date": "2024-11-15",
        "close": 32.480529,
        "direction_boundary": 26.00724,
        "core_momentum": 0.248903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126169
      },
      {
        "date": "2024-11-22",
        "close": 33.352576,
        "direction_boundary": 26.22206,
        "core_momentum": 0.271928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129439
      },
      {
        "date": "2024-11-29",
        "close": 33.674382,
        "direction_boundary": 26.86652,
        "core_momentum": 0.253396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129597
      },
      {
        "date": "2024-12-06",
        "close": 33.208484,
        "direction_boundary": 26.9319,
        "core_momentum": 0.233054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132026
      },
      {
        "date": "2024-12-13",
        "close": 32.354785,
        "direction_boundary": 27.851891,
        "core_momentum": 0.161673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137513
      },
      {
        "date": "2024-12-20",
        "close": 31.3442,
        "direction_boundary": 27.966493,
        "core_momentum": 0.120777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144315
      },
      {
        "date": "2024-12-27",
        "close": 31.514712,
        "direction_boundary": 28.093978,
        "core_momentum": 0.12176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143169
      },
      {
        "date": "2025-01-03",
        "close": 31.407912,
        "direction_boundary": 27.905111,
        "core_momentum": 0.125525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142836
      },
      {
        "date": "2025-01-10",
        "close": 30.902378,
        "direction_boundary": 27.875931,
        "core_momentum": 0.108568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135133
      },
      {
        "date": "2025-01-17",
        "close": 31.943269,
        "direction_boundary": 27.914554,
        "core_momentum": 0.144323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142737
      },
      {
        "date": "2025-01-24",
        "close": 32.417335,
        "direction_boundary": 28.339505,
        "core_momentum": 0.143892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143611
      },
      {
        "date": "2025-01-31",
        "close": 32.30153,
        "direction_boundary": 28.065648,
        "core_momentum": 0.150928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13785
      },
      {
        "date": "2025-02-07",
        "close": 31.822235,
        "direction_boundary": 27.905111,
        "core_momentum": 0.140373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139873
      },
      {
        "date": "2025-02-14",
        "close": 32.422564,
        "direction_boundary": 28.074808,
        "core_momentum": 0.154863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136433
      },
      {
        "date": "2025-02-21",
        "close": 32.857608,
        "direction_boundary": 28.452825,
        "core_momentum": 0.15481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135551
      },
      {
        "date": "2025-02-28",
        "close": 32.627159,
        "direction_boundary": 28.670022,
        "core_momentum": 0.138024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134552
      },
      {
        "date": "2025-03-07",
        "close": 32.475625,
        "direction_boundary": 29.274397,
        "core_momentum": 0.109352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126123
      },
      {
        "date": "2025-03-14",
        "close": 31.158582,
        "direction_boundary": 29.189407,
        "core_momentum": 0.067462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136062
      },
      {
        "date": "2025-03-21",
        "close": 31.236044,
        "direction_boundary": 29.535175,
        "core_momentum": 0.057588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13444
      },
      {
        "date": "2025-03-28",
        "close": 30.99774,
        "direction_boundary": 30.011086,
        "core_momentum": 0.032876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131858
      },
      {
        "date": "2025-04-04",
        "close": 27.903804,
        "direction_boundary": 29.474584,
        "core_momentum": -0.053293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194233
      },
      {
        "date": "2025-04-11",
        "close": 28.584859,
        "direction_boundary": 28.631714,
        "core_momentum": -0.001636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197809
      },
      {
        "date": "2025-04-18",
        "close": 28.672423,
        "direction_boundary": 28.517643,
        "core_momentum": 0.005428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197292
      },
      {
        "date": "2025-04-25",
        "close": 29.732924,
        "direction_boundary": 28.896361,
        "core_momentum": 0.02895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203296
      },
      {
        "date": "2025-05-02",
        "close": 30.443167,
        "direction_boundary": 28.958564,
        "core_momentum": 0.051266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206714
      },
      {
        "date": "2025-05-09",
        "close": 30.637754,
        "direction_boundary": 29.589129,
        "core_momentum": 0.03544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203394
      },
      {
        "date": "2025-05-16",
        "close": 32.058241,
        "direction_boundary": 30.058497,
        "core_momentum": 0.066528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212214
      },
      {
        "date": "2025-05-23",
        "close": 30.958823,
        "direction_boundary": 29.859371,
        "core_momentum": 0.036821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213666
      },
      {
        "date": "2025-05-30",
        "close": 31.240974,
        "direction_boundary": 30.070918,
        "core_momentum": 0.03891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213605
      },
      {
        "date": "2025-06-06",
        "close": 31.873383,
        "direction_boundary": 30.120131,
        "core_momentum": 0.058209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21528
      },
      {
        "date": "2025-06-13",
        "close": 31.82386,
        "direction_boundary": 29.883361,
        "core_momentum": 0.064936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212373
      },
      {
        "date": "2025-06-20",
        "close": 31.902571,
        "direction_boundary": 30.361926,
        "core_momentum": 0.050743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2076
      },
      {
        "date": "2025-06-27",
        "close": 32.606404,
        "direction_boundary": 30.004402,
        "core_momentum": 0.086721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209585
      },
      {
        "date": "2025-07-04",
        "close": 33.889982,
        "direction_boundary": 29.801571,
        "core_momentum": 0.137188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215705
      },
      {
        "date": "2025-07-11",
        "close": 33.547257,
        "direction_boundary": 30.954099,
        "core_momentum": 0.083774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21479
      },
      {
        "date": "2025-07-18",
        "close": 33.41985,
        "direction_boundary": 30.926023,
        "core_momentum": 0.080638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210548
      },
      {
        "date": "2025-07-25",
        "close": 33.566858,
        "direction_boundary": 31.195796,
        "core_momentum": 0.076006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209759
      },
      {
        "date": "2025-08-01",
        "close": 32.542701,
        "direction_boundary": 30.362603,
        "core_momentum": 0.071802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214436
      },
      {
        "date": "2025-08-08",
        "close": 33.188459,
        "direction_boundary": 30.329276,
        "core_momentum": 0.094271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214886
      },
      {
        "date": "2025-08-15",
        "close": 33.919677,
        "direction_boundary": 31.231607,
        "core_momentum": 0.086069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215422
      },
      {
        "date": "2025-08-22",
        "close": 34.860529,
        "direction_boundary": 31.785477,
        "core_momentum": 0.096744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217798
      },
      {
        "date": "2025-08-29",
        "close": 34.72489,
        "direction_boundary": 32.262665,
        "core_momentum": 0.076318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217573
      },
      {
        "date": "2025-09-05",
        "close": 34.850729,
        "direction_boundary": 31.226355,
        "core_momentum": 0.116068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217339
      },
      {
        "date": "2025-09-12",
        "close": 35.039389,
        "direction_boundary": 31.895296,
        "core_momentum": 0.098575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207821
      },
      {
        "date": "2025-09-19",
        "close": 35.040957,
        "direction_boundary": 32.348897,
        "core_momentum": 0.08322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207897
      },
      {
        "date": "2025-09-26",
        "close": 35.053793,
        "direction_boundary": 32.923277,
        "core_momentum": 0.064712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207261
      },
      {
        "date": "2025-10-03",
        "close": 35.483691,
        "direction_boundary": 32.838647,
        "core_momentum": 0.080547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133648
      },
      {
        "date": "2025-10-10",
        "close": 34.101861,
        "direction_boundary": 33.112422,
        "core_momentum": 0.029881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147989
      },
      {
        "date": "2025-10-17",
        "close": 34.835786,
        "direction_boundary": 33.366985,
        "core_momentum": 0.04402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149226
      },
      {
        "date": "2025-10-24",
        "close": 35.242798,
        "direction_boundary": 32.497628,
        "core_momentum": 0.084473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143503
      },
      {
        "date": "2025-10-31",
        "close": 34.930584,
        "direction_boundary": 32.367945,
        "core_momentum": 0.079172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142849
      },
      {
        "date": "2025-11-07",
        "close": 34.492498,
        "direction_boundary": 33.184468,
        "core_momentum": 0.039417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144973
      },
      {
        "date": "2025-11-14",
        "close": 34.383889,
        "direction_boundary": 32.480529,
        "core_momentum": 0.0586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132786
      },
      {
        "date": "2025-11-21",
        "close": 34.018012,
        "direction_boundary": 33.352576,
        "core_momentum": 0.019952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122962
      },
      {
        "date": "2025-11-28",
        "close": 34.949426,
        "direction_boundary": 33.674382,
        "core_momentum": 0.037864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127002
      },
      {
        "date": "2025-12-05",
        "close": 35.79413,
        "direction_boundary": 33.208484,
        "core_momentum": 0.077861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128061
      },
      {
        "date": "2025-12-12",
        "close": 36.125185,
        "direction_boundary": 32.354785,
        "core_momentum": 0.116533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127919
      },
      {
        "date": "2025-12-19",
        "close": 35.842436,
        "direction_boundary": 31.3442,
        "core_momentum": 0.143511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129104
      },
      {
        "date": "2025-12-26",
        "close": 36.04056,
        "direction_boundary": 31.514712,
        "core_momentum": 0.143611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12668
      },
      {
        "date": "2026-01-02",
        "close": 35.80988,
        "direction_boundary": 31.407912,
        "core_momentum": 0.140155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116989
      },
      {
        "date": "2026-01-09",
        "close": 36.992349,
        "direction_boundary": 30.902378,
        "core_momentum": 0.197071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122838
      },
      {
        "date": "2026-01-16",
        "close": 37.129442,
        "direction_boundary": 31.943269,
        "core_momentum": 0.162356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122353
      },
      {
        "date": "2026-01-23",
        "close": 36.932115,
        "direction_boundary": 32.417335,
        "core_momentum": 0.139271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12304
      },
      {
        "date": "2026-01-30",
        "close": 37.459283,
        "direction_boundary": 32.30153,
        "core_momentum": 0.159675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113135
      },
      {
        "date": "2026-02-06",
        "close": 38.359401,
        "direction_boundary": 31.822235,
        "core_momentum": 0.205428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114303
      },
      {
        "date": "2026-02-13",
        "close": 38.410077,
        "direction_boundary": 32.422564,
        "core_momentum": 0.184671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111993
      },
      {
        "date": "2026-02-20",
        "close": 38.24889,
        "direction_boundary": 32.857608,
        "core_momentum": 0.16408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10774
      },
      {
        "date": "2026-02-27",
        "close": 37.971517,
        "direction_boundary": 32.627159,
        "core_momentum": 0.163801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108309
      },
      {
        "date": "2026-03-06",
        "close": 36.96497,
        "direction_boundary": 32.475625,
        "core_momentum": 0.138237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116171
      },
      {
        "date": "2026-03-13",
        "close": 35.791661,
        "direction_boundary": 31.158582,
        "core_momentum": 0.148694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125501
      },
      {
        "date": "2026-03-20",
        "close": 35.174391,
        "direction_boundary": 31.236044,
        "core_momentum": 0.126083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128021
      },
      {
        "date": "2026-03-27",
        "close": 35.4609,
        "direction_boundary": 30.99774,
        "core_momentum": 0.143983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128497
      },
      {
        "date": "2026-04-03",
        "close": 36.14,
        "direction_boundary": 27.903804,
        "core_momentum": 0.295164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130071
      },
      {
        "date": "2026-04-10",
        "close": 36.6135,
        "direction_boundary": 28.584859,
        "core_momentum": 0.28087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117214
      },
      {
        "date": "2026-04-17",
        "close": 38.1198,
        "direction_boundary": 28.672423,
        "core_momentum": 0.329493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125887
      },
      {
        "date": "2026-04-24",
        "close": 38.104443,
        "direction_boundary": 29.732924,
        "core_momentum": 0.281557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125433
      },
      {
        "date": "2026-05-01",
        "close": 38.62708,
        "direction_boundary": 30.443167,
        "core_momentum": 0.268826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125047
      },
      {
        "date": "2026-05-08",
        "close": 39.162122,
        "direction_boundary": 30.637754,
        "core_momentum": 0.278231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12343
      },
      {
        "date": "2026-05-15",
        "close": 38.399009,
        "direction_boundary": 32.058241,
        "core_momentum": 0.197789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127637
      },
      {
        "date": "2026-05-22",
        "close": 40.150031,
        "direction_boundary": 30.958823,
        "core_momentum": 0.296885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137348
      },
      {
        "date": "2026-05-29",
        "close": 40.993832,
        "direction_boundary": 31.240974,
        "core_momentum": 0.312182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135742
      },
      {
        "date": "2026-06-05",
        "close": 40.605179,
        "direction_boundary": 31.873383,
        "core_momentum": 0.273953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13491
      },
      {
        "date": "2026-06-12",
        "close": 41.117891,
        "direction_boundary": 31.82386,
        "core_momentum": 0.292046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135205
      },
      {
        "date": "2026-06-19",
        "close": 40.258409,
        "direction_boundary": 31.902571,
        "core_momentum": 0.261917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138925
      },
      {
        "date": "2026-06-26",
        "close": 40.0523,
        "direction_boundary": 32.606404,
        "core_momentum": 0.228357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139548
      },
      {
        "date": "2026-07-03",
        "close": 40.3584,
        "direction_boundary": 33.889982,
        "core_momentum": 0.190865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138795
      },
      {
        "date": "2026-07-10",
        "close": 41.0937,
        "direction_boundary": 33.547257,
        "core_momentum": 0.22495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134367
      },
      {
        "date": "2026-07-17",
        "close": 40.5847,
        "direction_boundary": 33.41985,
        "core_momentum": 0.214389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136306
      },
      {
        "date": "2026-07-24",
        "close": 40.6304,
        "direction_boundary": 33.566858,
        "core_momentum": 0.210432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13577
      },
      {
        "date": "2026-07-31",
        "close": 40.9015,
        "direction_boundary": 32.542701,
        "core_momentum": 0.256856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135005
      },
      {
        "date": "2026-08-07",
        "close": 42.6211,
        "direction_boundary": 33.188459,
        "core_momentum": 0.284214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142237
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.42387,
        "volume": 7774
      },
      {
        "date": "2023-08-25",
        "close": 26.335053,
        "volume": 7374
      },
      {
        "date": "2023-09-01",
        "close": 27.006979,
        "volume": 10487
      },
      {
        "date": "2023-09-08",
        "close": 26.377373,
        "volume": 13803
      },
      {
        "date": "2023-09-15",
        "close": 26.347768,
        "volume": 11374
      },
      {
        "date": "2023-09-22",
        "close": 25.73199,
        "volume": 10321
      },
      {
        "date": "2023-09-29",
        "close": 25.55892,
        "volume": 9723
      },
      {
        "date": "2023-10-06",
        "close": 25.179155,
        "volume": 16375
      },
      {
        "date": "2023-10-13",
        "close": 25.12928,
        "volume": 10899
      },
      {
        "date": "2023-10-20",
        "close": 24.736252,
        "volume": 30596
      },
      {
        "date": "2023-10-27",
        "close": 24.048454,
        "volume": 11275
      },
      {
        "date": "2023-11-03",
        "close": 25.49821,
        "volume": 10067
      },
      {
        "date": "2023-11-10",
        "close": 25.20867,
        "volume": 55055
      },
      {
        "date": "2023-11-17",
        "close": 26.00724,
        "volume": 230521
      },
      {
        "date": "2023-11-24",
        "close": 26.22206,
        "volume": 5335
      },
      {
        "date": "2023-12-01",
        "close": 26.86652,
        "volume": 8648
      },
      {
        "date": "2023-12-08",
        "close": 26.9319,
        "volume": 9854
      },
      {
        "date": "2023-12-15",
        "close": 27.851891,
        "volume": 14277
      },
      {
        "date": "2023-12-22",
        "close": 27.966493,
        "volume": 12074
      },
      {
        "date": "2023-12-29",
        "close": 28.093978,
        "volume": 11989
      },
      {
        "date": "2024-01-05",
        "close": 27.905111,
        "volume": 7090
      },
      {
        "date": "2024-01-12",
        "close": 27.875931,
        "volume": 14986
      },
      {
        "date": "2024-01-19",
        "close": 27.914554,
        "volume": 20736
      },
      {
        "date": "2024-01-26",
        "close": 28.339505,
        "volume": 27799
      },
      {
        "date": "2024-02-02",
        "close": 28.065648,
        "volume": 20472
      },
      {
        "date": "2024-02-09",
        "close": 27.905111,
        "volume": 28152
      },
      {
        "date": "2024-02-16",
        "close": 28.074808,
        "volume": 22232
      },
      {
        "date": "2024-02-23",
        "close": 28.452825,
        "volume": 8569
      },
      {
        "date": "2024-03-01",
        "close": 28.670022,
        "volume": 27359
      },
      {
        "date": "2024-03-08",
        "close": 29.274397,
        "volume": 27028
      },
      {
        "date": "2024-03-15",
        "close": 29.189407,
        "volume": 11914
      },
      {
        "date": "2024-03-22",
        "close": 29.535175,
        "volume": 143564
      },
      {
        "date": "2024-03-29",
        "close": 30.011086,
        "volume": 61712
      },
      {
        "date": "2024-04-05",
        "close": 29.474584,
        "volume": 43957
      },
      {
        "date": "2024-04-12",
        "close": 28.631714,
        "volume": 57973
      },
      {
        "date": "2024-04-19",
        "close": 28.517643,
        "volume": 22769
      },
      {
        "date": "2024-04-26",
        "close": 28.896361,
        "volume": 26420
      },
      {
        "date": "2024-05-03",
        "close": 28.958564,
        "volume": 35618
      },
      {
        "date": "2024-05-10",
        "close": 29.589129,
        "volume": 50771
      },
      {
        "date": "2024-05-17",
        "close": 30.058497,
        "volume": 21788
      },
      {
        "date": "2024-05-24",
        "close": 29.859371,
        "volume": 19399
      },
      {
        "date": "2024-05-31",
        "close": 30.070918,
        "volume": 16773
      },
      {
        "date": "2024-06-07",
        "close": 30.120131,
        "volume": 12590
      },
      {
        "date": "2024-06-14",
        "close": 29.883361,
        "volume": 41222
      },
      {
        "date": "2024-06-21",
        "close": 30.361926,
        "volume": 8920
      },
      {
        "date": "2024-06-28",
        "close": 30.004402,
        "volume": 20592
      },
      {
        "date": "2024-07-05",
        "close": 29.801571,
        "volume": 13947
      },
      {
        "date": "2024-07-12",
        "close": 30.954099,
        "volume": 9492
      },
      {
        "date": "2024-07-19",
        "close": 30.926023,
        "volume": 14725
      },
      {
        "date": "2024-07-26",
        "close": 31.195796,
        "volume": 8526
      },
      {
        "date": "2024-08-02",
        "close": 30.362603,
        "volume": 7515
      },
      {
        "date": "2024-08-09",
        "close": 30.329276,
        "volume": 9072
      },
      {
        "date": "2024-08-16",
        "close": 31.231607,
        "volume": 7010
      },
      {
        "date": "2024-08-23",
        "close": 31.785477,
        "volume": 24914
      },
      {
        "date": "2024-08-30",
        "close": 32.262665,
        "volume": 8058
      },
      {
        "date": "2024-09-06",
        "close": 31.226355,
        "volume": 4702
      },
      {
        "date": "2024-09-13",
        "close": 31.895296,
        "volume": 12040
      },
      {
        "date": "2024-09-20",
        "close": 32.348897,
        "volume": 21341
      },
      {
        "date": "2024-09-27",
        "close": 32.923277,
        "volume": 9750
      },
      {
        "date": "2024-10-04",
        "close": 32.838647,
        "volume": 10693
      },
      {
        "date": "2024-10-11",
        "close": 33.112422,
        "volume": 21325
      },
      {
        "date": "2024-10-18",
        "close": 33.366985,
        "volume": 30003
      },
      {
        "date": "2024-10-25",
        "close": 32.497628,
        "volume": 29080
      },
      {
        "date": "2024-11-01",
        "close": 32.367945,
        "volume": 192817
      },
      {
        "date": "2024-11-08",
        "close": 33.184468,
        "volume": 16564
      },
      {
        "date": "2024-11-15",
        "close": 32.480529,
        "volume": 19798
      },
      {
        "date": "2024-11-22",
        "close": 33.352576,
        "volume": 13911
      },
      {
        "date": "2024-11-29",
        "close": 33.674382,
        "volume": 5218
      },
      {
        "date": "2024-12-06",
        "close": 33.208484,
        "volume": 15814
      },
      {
        "date": "2024-12-13",
        "close": 32.354785,
        "volume": 90832
      },
      {
        "date": "2024-12-20",
        "close": 31.3442,
        "volume": 153059
      },
      {
        "date": "2024-12-27",
        "close": 31.514712,
        "volume": 6802
      },
      {
        "date": "2025-01-03",
        "close": 31.407912,
        "volume": 28441
      },
      {
        "date": "2025-01-10",
        "close": 30.902378,
        "volume": 14031
      },
      {
        "date": "2025-01-17",
        "close": 31.943269,
        "volume": 68426
      },
      {
        "date": "2025-01-24",
        "close": 32.417335,
        "volume": 38403
      },
      {
        "date": "2025-01-31",
        "close": 32.30153,
        "volume": 53395
      },
      {
        "date": "2025-02-07",
        "close": 31.822235,
        "volume": 35725
      },
      {
        "date": "2025-02-14",
        "close": 32.422564,
        "volume": 48143
      },
      {
        "date": "2025-02-21",
        "close": 32.857608,
        "volume": 9999
      },
      {
        "date": "2025-02-28",
        "close": 32.627159,
        "volume": 11461
      },
      {
        "date": "2025-03-07",
        "close": 32.475625,
        "volume": 23850
      },
      {
        "date": "2025-03-14",
        "close": 31.158582,
        "volume": 15275
      },
      {
        "date": "2025-03-21",
        "close": 31.236044,
        "volume": 52342
      },
      {
        "date": "2025-03-28",
        "close": 30.99774,
        "volume": 15019
      },
      {
        "date": "2025-04-04",
        "close": 27.903804,
        "volume": 34183
      },
      {
        "date": "2025-04-11",
        "close": 28.584859,
        "volume": 25931
      },
      {
        "date": "2025-04-18",
        "close": 28.672423,
        "volume": 20968
      },
      {
        "date": "2025-04-25",
        "close": 29.732924,
        "volume": 14540
      },
      {
        "date": "2025-05-02",
        "close": 30.443167,
        "volume": 41321
      },
      {
        "date": "2025-05-09",
        "close": 30.637754,
        "volume": 7329
      },
      {
        "date": "2025-05-16",
        "close": 32.058241,
        "volume": 32099
      },
      {
        "date": "2025-05-23",
        "close": 30.958823,
        "volume": 35588
      },
      {
        "date": "2025-05-30",
        "close": 31.240974,
        "volume": 22757
      },
      {
        "date": "2025-06-06",
        "close": 31.873383,
        "volume": 18320
      },
      {
        "date": "2025-06-13",
        "close": 31.82386,
        "volume": 7658
      },
      {
        "date": "2025-06-20",
        "close": 31.902571,
        "volume": 48437
      },
      {
        "date": "2025-06-27",
        "close": 32.606404,
        "volume": 11679
      },
      {
        "date": "2025-07-04",
        "close": 33.889982,
        "volume": 35459
      },
      {
        "date": "2025-07-11",
        "close": 33.547257,
        "volume": 16595
      },
      {
        "date": "2025-07-18",
        "close": 33.41985,
        "volume": 10993
      },
      {
        "date": "2025-07-25",
        "close": 33.566858,
        "volume": 16015
      },
      {
        "date": "2025-08-01",
        "close": 32.542701,
        "volume": 9493
      },
      {
        "date": "2025-08-08",
        "close": 33.188459,
        "volume": 14891
      },
      {
        "date": "2025-08-15",
        "close": 33.919677,
        "volume": 26537
      },
      {
        "date": "2025-08-22",
        "close": 34.860529,
        "volume": 36280
      },
      {
        "date": "2025-08-29",
        "close": 34.72489,
        "volume": 19352
      },
      {
        "date": "2025-09-05",
        "close": 34.850729,
        "volume": 14103
      },
      {
        "date": "2025-09-12",
        "close": 35.039389,
        "volume": 14440
      },
      {
        "date": "2025-09-19",
        "close": 35.040957,
        "volume": 26752
      },
      {
        "date": "2025-09-26",
        "close": 35.053793,
        "volume": 7416
      },
      {
        "date": "2025-10-03",
        "close": 35.483691,
        "volume": 14785
      },
      {
        "date": "2025-10-10",
        "close": 34.101861,
        "volume": 24722
      },
      {
        "date": "2025-10-17",
        "close": 34.835786,
        "volume": 16348
      },
      {
        "date": "2025-10-24",
        "close": 35.242798,
        "volume": 15306
      },
      {
        "date": "2025-10-31",
        "close": 34.930584,
        "volume": 38924
      },
      {
        "date": "2025-11-07",
        "close": 34.492498,
        "volume": 22526
      },
      {
        "date": "2025-11-14",
        "close": 34.383889,
        "volume": 12182
      },
      {
        "date": "2025-11-21",
        "close": 34.018012,
        "volume": 62571
      },
      {
        "date": "2025-11-28",
        "close": 34.949426,
        "volume": 30927
      },
      {
        "date": "2025-12-05",
        "close": 35.79413,
        "volume": 19668
      },
      {
        "date": "2025-12-12",
        "close": 36.125185,
        "volume": 49648
      },
      {
        "date": "2025-12-19",
        "close": 35.842436,
        "volume": 22798
      },
      {
        "date": "2025-12-26",
        "close": 36.04056,
        "volume": 8541
      },
      {
        "date": "2026-01-02",
        "close": 35.80988,
        "volume": 100600
      },
      {
        "date": "2026-01-09",
        "close": 36.992349,
        "volume": 131682
      },
      {
        "date": "2026-01-16",
        "close": 37.129442,
        "volume": 51745
      },
      {
        "date": "2026-01-23",
        "close": 36.932115,
        "volume": 20544
      },
      {
        "date": "2026-01-30",
        "close": 37.459283,
        "volume": 47995
      },
      {
        "date": "2026-02-06",
        "close": 38.359401,
        "volume": 15750
      },
      {
        "date": "2026-02-13",
        "close": 38.410077,
        "volume": 20508
      },
      {
        "date": "2026-02-20",
        "close": 38.24889,
        "volume": 21404
      },
      {
        "date": "2026-02-27",
        "close": 37.971517,
        "volume": 32154
      },
      {
        "date": "2026-03-06",
        "close": 36.96497,
        "volume": 20246
      },
      {
        "date": "2026-03-13",
        "close": 35.791661,
        "volume": 21466
      },
      {
        "date": "2026-03-20",
        "close": 35.174391,
        "volume": 14682
      },
      {
        "date": "2026-03-27",
        "close": 35.4609,
        "volume": 33182
      },
      {
        "date": "2026-04-03",
        "close": 36.14,
        "volume": 9448
      },
      {
        "date": "2026-04-10",
        "close": 36.6135,
        "volume": 70129
      },
      {
        "date": "2026-04-17",
        "close": 38.1198,
        "volume": 32250
      },
      {
        "date": "2026-04-24",
        "close": 38.104443,
        "volume": 14404
      },
      {
        "date": "2026-05-01",
        "close": 38.62708,
        "volume": 19448
      },
      {
        "date": "2026-05-08",
        "close": 39.162122,
        "volume": 24793
      },
      {
        "date": "2026-05-15",
        "close": 38.399009,
        "volume": 35207
      },
      {
        "date": "2026-05-22",
        "close": 40.150031,
        "volume": 21529
      },
      {
        "date": "2026-05-29",
        "close": 40.993832,
        "volume": 23834
      },
      {
        "date": "2026-06-05",
        "close": 40.605179,
        "volume": 24748
      },
      {
        "date": "2026-06-12",
        "close": 41.117891,
        "volume": 34742
      },
      {
        "date": "2026-06-19",
        "close": 40.258409,
        "volume": 15714
      },
      {
        "date": "2026-06-26",
        "close": 40.0523,
        "volume": 17291
      },
      {
        "date": "2026-07-03",
        "close": 40.3584,
        "volume": 16952
      },
      {
        "date": "2026-07-10",
        "close": 41.0937,
        "volume": 18124
      },
      {
        "date": "2026-07-17",
        "close": 40.5847,
        "volume": 27137
      },
      {
        "date": "2026-07-24",
        "close": 40.6304,
        "volume": 18343
      },
      {
        "date": "2026-07-31",
        "close": 40.9015,
        "volume": 37674
      },
      {
        "date": "2026-08-07",
        "close": 42.6211,
        "volume": 38127
      }
    ],
    "sharemaestro_context": {
      "trend": 38.747868,
      "fair_value": 32.434848,
      "market_activity": 51.607525,
      "market_dynamics": 0.687859,
      "relative_strength": 0.368246
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.014251,
        "directional_follow_through": 0.68,
        "regime_survival": 0.92,
        "conditional_difference": 0.000182,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.02889,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.8824,
        "conditional_difference": 0.003403,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.058405,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": 0.010564,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.143892,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.058247,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.030055
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": -0.037608
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.050459
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.06071
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0402
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.153768
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.024407
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.486484
      }
    ]
  }
}