{
  "ticker": {
    "uuid": "4e899f95-d6c8-4587-a0fc-6cdae549bf6d",
    "symbol": "VTWG",
    "name": "VANGUARD RUSSELL 2000 GROWTH INDEX FUND ETF SHARES",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 284.6375,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 211.271202,
    "boundary_margin": 0.347261,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.197264,
    "volatility_stability": 1.0002,
    "risk_context": 0.5069,
    "current_regime": {
      "move": 0.557484,
      "interruption": -0.120145,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 166.598224,
        "direction_boundary": 169.498225,
        "core_momentum": -0.017109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193525
      },
      {
        "date": "2023-08-25",
        "close": 166.823582,
        "direction_boundary": 165.305175,
        "core_momentum": 0.009185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189271
      },
      {
        "date": "2023-09-01",
        "close": 173.172794,
        "direction_boundary": 157.103492,
        "core_momentum": 0.102285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192565
      },
      {
        "date": "2023-09-08",
        "close": 167.244903,
        "direction_boundary": 164.674276,
        "core_momentum": 0.01561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161469
      },
      {
        "date": "2023-09-15",
        "close": 166.000536,
        "direction_boundary": 156.259058,
        "core_momentum": 0.062342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160293
      },
      {
        "date": "2023-09-22",
        "close": 159.489865,
        "direction_boundary": 145.242595,
        "core_momentum": 0.098093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170793
      },
      {
        "date": "2023-09-29",
        "close": 160.177321,
        "direction_boundary": 146.361446,
        "core_momentum": 0.094396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160915
      },
      {
        "date": "2023-10-06",
        "close": 157.4766,
        "direction_boundary": 149.621275,
        "core_momentum": 0.052501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158335
      },
      {
        "date": "2023-10-13",
        "close": 153.901827,
        "direction_boundary": 145.641364,
        "core_momentum": 0.056718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158531
      },
      {
        "date": "2023-10-20",
        "close": 150.052072,
        "direction_boundary": 151.265785,
        "core_momentum": -0.008024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161
      },
      {
        "date": "2023-10-27",
        "close": 145.937154,
        "direction_boundary": 160.081919,
        "core_momentum": -0.08836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163635
      },
      {
        "date": "2023-11-03",
        "close": 155.424052,
        "direction_boundary": 154.408844,
        "core_momentum": 0.006575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187713
      },
      {
        "date": "2023-11-10",
        "close": 151.809996,
        "direction_boundary": 162.271357,
        "core_momentum": -0.064468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19018
      },
      {
        "date": "2023-11-17",
        "close": 159.735385,
        "direction_boundary": 159.449415,
        "core_momentum": 0.001793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202073
      },
      {
        "date": "2023-11-24",
        "close": 161.228147,
        "direction_boundary": 161.113388,
        "core_momentum": 0.000712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202501
      },
      {
        "date": "2023-12-01",
        "close": 165.622957,
        "direction_boundary": 163.71152,
        "core_momentum": 0.011676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201175
      },
      {
        "date": "2023-12-08",
        "close": 167.189375,
        "direction_boundary": 154.837001,
        "core_momentum": 0.079777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199982
      },
      {
        "date": "2023-12-15",
        "close": 176.420932,
        "direction_boundary": 152.689439,
        "core_momentum": 0.155423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213504
      },
      {
        "date": "2023-12-22",
        "close": 180.8915,
        "direction_boundary": 152.220857,
        "core_momentum": 0.188349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212779
      },
      {
        "date": "2023-12-29",
        "close": 180.733955,
        "direction_boundary": 152.00609,
        "core_momentum": 0.188992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207405
      },
      {
        "date": "2024-01-05",
        "close": 173.260401,
        "direction_boundary": 154.388049,
        "core_momentum": 0.12224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214674
      },
      {
        "date": "2024-01-12",
        "close": 174.176133,
        "direction_boundary": 163.691357,
        "core_momentum": 0.064052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208064
      },
      {
        "date": "2024-01-19",
        "close": 173.949662,
        "direction_boundary": 161.934174,
        "core_momentum": 0.0742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20757
      },
      {
        "date": "2024-01-26",
        "close": 176.952868,
        "direction_boundary": 166.04403,
        "core_momentum": 0.065698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209017
      },
      {
        "date": "2024-02-02",
        "close": 177.573203,
        "direction_boundary": 172.184408,
        "core_momentum": 0.031297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207687
      },
      {
        "date": "2024-02-09",
        "close": 183.9144,
        "direction_boundary": 166.297845,
        "core_momentum": 0.105934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209961
      },
      {
        "date": "2024-02-16",
        "close": 185.804943,
        "direction_boundary": 169.421726,
        "core_momentum": 0.096701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205117
      },
      {
        "date": "2024-02-23",
        "close": 184.741512,
        "direction_boundary": 164.638283,
        "core_momentum": 0.122105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205549
      },
      {
        "date": "2024-03-01",
        "close": 191.565191,
        "direction_boundary": 169.216721,
        "core_momentum": 0.13207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205202
      },
      {
        "date": "2024-03-08",
        "close": 192.333225,
        "direction_boundary": 156.057373,
        "core_momentum": 0.232452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19747
      },
      {
        "date": "2024-03-15",
        "close": 188.31582,
        "direction_boundary": 153.831608,
        "core_momentum": 0.224169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200133
      },
      {
        "date": "2024-03-22",
        "close": 190.238934,
        "direction_boundary": 154.964178,
        "core_momentum": 0.227632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189449
      },
      {
        "date": "2024-03-29",
        "close": 194.340696,
        "direction_boundary": 161.459741,
        "core_momentum": 0.203648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190472
      },
      {
        "date": "2024-04-05",
        "close": 188.513433,
        "direction_boundary": 157.233712,
        "core_momentum": 0.198938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194784
      },
      {
        "date": "2024-04-12",
        "close": 183.12001,
        "direction_boundary": 160.520624,
        "core_momentum": 0.140788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196816
      },
      {
        "date": "2024-04-19",
        "close": 175.941927,
        "direction_boundary": 162.036907,
        "core_momentum": 0.085814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20255
      },
      {
        "date": "2024-04-26",
        "close": 181.769189,
        "direction_boundary": 159.376074,
        "core_momentum": 0.140505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19961
      },
      {
        "date": "2024-05-03",
        "close": 184.204611,
        "direction_boundary": 159.767373,
        "core_momentum": 0.152955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183721
      },
      {
        "date": "2024-05-10",
        "close": 186.521712,
        "direction_boundary": 158.769561,
        "core_momentum": 0.174795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178654
      },
      {
        "date": "2024-05-17",
        "close": 190.357254,
        "direction_boundary": 161.674956,
        "core_momentum": 0.177407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168707
      },
      {
        "date": "2024-05-24",
        "close": 189.785373,
        "direction_boundary": 161.293439,
        "core_momentum": 0.176647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169197
      },
      {
        "date": "2024-05-31",
        "close": 189.203633,
        "direction_boundary": 166.448803,
        "core_momentum": 0.136708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166981
      },
      {
        "date": "2024-06-07",
        "close": 186.107592,
        "direction_boundary": 169.461805,
        "core_momentum": 0.098227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169496
      },
      {
        "date": "2024-06-14",
        "close": 185.486411,
        "direction_boundary": 170.772657,
        "core_momentum": 0.08616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153834
      },
      {
        "date": "2024-06-21",
        "close": 186.906252,
        "direction_boundary": 166.754995,
        "core_momentum": 0.120843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150464
      },
      {
        "date": "2024-06-28",
        "close": 188.636599,
        "direction_boundary": 172.898445,
        "core_momentum": 0.091025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150828
      },
      {
        "date": "2024-07-05",
        "close": 187.876326,
        "direction_boundary": 169.88061,
        "core_momentum": 0.105932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1373
      },
      {
        "date": "2024-07-12",
        "close": 197.996844,
        "direction_boundary": 176.435583,
        "core_momentum": 0.122205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153434
      },
      {
        "date": "2024-07-19",
        "close": 199.191559,
        "direction_boundary": 178.111069,
        "core_momentum": 0.118356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153175
      },
      {
        "date": "2024-07-26",
        "close": 204.898545,
        "direction_boundary": 178.659767,
        "core_momentum": 0.146865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155663
      },
      {
        "date": "2024-08-02",
        "close": 190.68045,
        "direction_boundary": 175.65173,
        "core_momentum": 0.08556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189246
      },
      {
        "date": "2024-08-09",
        "close": 189.673335,
        "direction_boundary": 171.497307,
        "core_momentum": 0.105984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183643
      },
      {
        "date": "2024-08-16",
        "close": 195.686404,
        "direction_boundary": 166.598224,
        "core_momentum": 0.174601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187964
      },
      {
        "date": "2024-08-23",
        "close": 202.272147,
        "direction_boundary": 166.823582,
        "core_momentum": 0.212491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192432
      },
      {
        "date": "2024-08-30",
        "close": 202.025305,
        "direction_boundary": 173.172794,
        "core_momentum": 0.166611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186593
      },
      {
        "date": "2024-09-06",
        "close": 189.673335,
        "direction_boundary": 167.244903,
        "core_momentum": 0.134105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207239
      },
      {
        "date": "2024-09-13",
        "close": 199.389033,
        "direction_boundary": 166.000536,
        "core_momentum": 0.201135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216359
      },
      {
        "date": "2024-09-20",
        "close": 204.10865,
        "direction_boundary": 159.489865,
        "core_momentum": 0.279759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218105
      },
      {
        "date": "2024-09-27",
        "close": 204.225303,
        "direction_boundary": 160.177321,
        "core_momentum": 0.274995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216453
      },
      {
        "date": "2024-10-04",
        "close": 204.007843,
        "direction_boundary": 157.4766,
        "core_momentum": 0.29548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211447
      },
      {
        "date": "2024-10-11",
        "close": 206.291181,
        "direction_boundary": 153.901827,
        "core_momentum": 0.340408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206544
      },
      {
        "date": "2024-10-18",
        "close": 209.454246,
        "direction_boundary": 150.052072,
        "core_momentum": 0.395877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19667
      },
      {
        "date": "2024-10-25",
        "close": 203.790382,
        "direction_boundary": 145.937154,
        "core_momentum": 0.396426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198472
      },
      {
        "date": "2024-11-01",
        "close": 204.373572,
        "direction_boundary": 155.424052,
        "core_momentum": 0.314942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198062
      },
      {
        "date": "2024-11-08",
        "close": 223.065312,
        "direction_boundary": 151.809996,
        "core_momentum": 0.469372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229351
      },
      {
        "date": "2024-11-15",
        "close": 211.688161,
        "direction_boundary": 159.735385,
        "core_momentum": 0.325243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242588
      },
      {
        "date": "2024-11-22",
        "close": 223.549657,
        "direction_boundary": 161.228147,
        "core_momentum": 0.386542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252153
      },
      {
        "date": "2024-11-29",
        "close": 227.108106,
        "direction_boundary": 165.622957,
        "core_momentum": 0.371236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252108
      },
      {
        "date": "2024-12-06",
        "close": 225.378304,
        "direction_boundary": 167.189375,
        "core_momentum": 0.348042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250751
      },
      {
        "date": "2024-12-13",
        "close": 218.014292,
        "direction_boundary": 176.420932,
        "core_momentum": 0.235762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256656
      },
      {
        "date": "2024-12-20",
        "close": 210.235128,
        "direction_boundary": 180.8915,
        "core_momentum": 0.162217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263326
      },
      {
        "date": "2024-12-27",
        "close": 210.580039,
        "direction_boundary": 180.733955,
        "core_momentum": 0.165138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263265
      },
      {
        "date": "2025-01-03",
        "close": 212.976708,
        "direction_boundary": 173.260401,
        "core_momentum": 0.229229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263162
      },
      {
        "date": "2025-01-10",
        "close": 205.856027,
        "direction_boundary": 174.176133,
        "core_momentum": 0.181884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259142
      },
      {
        "date": "2025-01-17",
        "close": 213.17478,
        "direction_boundary": 173.949662,
        "core_momentum": 0.225497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263221
      },
      {
        "date": "2025-01-24",
        "close": 217.581877,
        "direction_boundary": 176.952868,
        "core_momentum": 0.229604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261923
      },
      {
        "date": "2025-01-31",
        "close": 214.511764,
        "direction_boundary": 177.573203,
        "core_momentum": 0.208019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240571
      },
      {
        "date": "2025-02-07",
        "close": 214.204753,
        "direction_boundary": 183.9144,
        "core_momentum": 0.164698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240315
      },
      {
        "date": "2025-02-14",
        "close": 213.442177,
        "direction_boundary": 185.804943,
        "core_momentum": 0.148743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237458
      },
      {
        "date": "2025-02-21",
        "close": 204.548753,
        "direction_boundary": 184.741512,
        "core_momentum": 0.107216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241636
      },
      {
        "date": "2025-02-28",
        "close": 200.052523,
        "direction_boundary": 191.565191,
        "core_momentum": 0.044305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243671
      },
      {
        "date": "2025-03-07",
        "close": 191.277942,
        "direction_boundary": 192.333225,
        "core_momentum": -0.005487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235457
      },
      {
        "date": "2025-03-14",
        "close": 188.802044,
        "direction_boundary": 188.31582,
        "core_momentum": 0.002582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224867
      },
      {
        "date": "2025-03-21",
        "close": 190.663919,
        "direction_boundary": 190.238934,
        "core_momentum": 0.002234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222565
      },
      {
        "date": "2025-03-28",
        "close": 186.601483,
        "direction_boundary": 194.340696,
        "core_momentum": -0.039823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224037
      },
      {
        "date": "2025-04-04",
        "close": 167.892754,
        "direction_boundary": 188.513433,
        "core_momentum": -0.109386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264992
      },
      {
        "date": "2025-04-11",
        "close": 173.702672,
        "direction_boundary": 183.12001,
        "core_momentum": -0.051427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270062
      },
      {
        "date": "2025-04-18",
        "close": 174.357031,
        "direction_boundary": 175.941927,
        "core_momentum": -0.009008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268674
      },
      {
        "date": "2025-04-25",
        "close": 182.754643,
        "direction_boundary": 181.769189,
        "core_momentum": 0.005421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277096
      },
      {
        "date": "2025-05-02",
        "close": 189.466784,
        "direction_boundary": 184.204611,
        "core_momentum": 0.028567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282559
      },
      {
        "date": "2025-05-09",
        "close": 189.288323,
        "direction_boundary": 186.521712,
        "core_momentum": 0.014833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250781
      },
      {
        "date": "2025-05-16",
        "close": 199.629184,
        "direction_boundary": 190.357254,
        "core_momentum": 0.048708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254711
      },
      {
        "date": "2025-05-23",
        "close": 192.97653,
        "direction_boundary": 189.785373,
        "core_momentum": 0.016815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244604
      },
      {
        "date": "2025-05-30",
        "close": 195.554309,
        "direction_boundary": 189.203633,
        "core_momentum": 0.033565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244186
      },
      {
        "date": "2025-06-06",
        "close": 203.416536,
        "direction_boundary": 186.107592,
        "core_momentum": 0.093005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252052
      },
      {
        "date": "2025-06-13",
        "close": 198.974824,
        "direction_boundary": 185.486411,
        "core_momentum": 0.072719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249929
      },
      {
        "date": "2025-06-20",
        "close": 200.282155,
        "direction_boundary": 186.906252,
        "core_momentum": 0.071565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245705
      },
      {
        "date": "2025-06-27",
        "close": 206.649306,
        "direction_boundary": 188.636599,
        "core_momentum": 0.095489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249957
      },
      {
        "date": "2025-07-04",
        "close": 211.814545,
        "direction_boundary": 187.876326,
        "core_momentum": 0.127415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251925
      },
      {
        "date": "2025-07-11",
        "close": 209.450455,
        "direction_boundary": 197.996844,
        "core_momentum": 0.057847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247759
      },
      {
        "date": "2025-07-18",
        "close": 212.351631,
        "direction_boundary": 199.191559,
        "core_momentum": 0.066067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243606
      },
      {
        "date": "2025-07-25",
        "close": 213.328457,
        "direction_boundary": 204.898545,
        "core_momentum": 0.041142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241909
      },
      {
        "date": "2025-08-01",
        "close": 206.633015,
        "direction_boundary": 190.68045,
        "core_momentum": 0.083661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245096
      },
      {
        "date": "2025-08-08",
        "close": 211.271202,
        "direction_boundary": 189.673335,
        "core_momentum": 0.113869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247278
      },
      {
        "date": "2025-08-15",
        "close": 217.287712,
        "direction_boundary": 195.686404,
        "core_momentum": 0.110387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250376
      },
      {
        "date": "2025-08-22",
        "close": 222.896864,
        "direction_boundary": 202.272147,
        "core_momentum": 0.101965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244584
      },
      {
        "date": "2025-08-29",
        "close": 223.200223,
        "direction_boundary": 202.025305,
        "core_momentum": 0.104813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241832
      },
      {
        "date": "2025-09-05",
        "close": 225.244167,
        "direction_boundary": 189.673335,
        "core_momentum": 0.187537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231284
      },
      {
        "date": "2025-09-12",
        "close": 227.088456,
        "direction_boundary": 199.389033,
        "core_momentum": 0.138921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229605
      },
      {
        "date": "2025-09-19",
        "close": 234.005208,
        "direction_boundary": 204.10865,
        "core_momentum": 0.146474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231779
      },
      {
        "date": "2025-09-26",
        "close": 231.729821,
        "direction_boundary": 204.225303,
        "core_momentum": 0.134677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229354
      },
      {
        "date": "2025-10-03",
        "close": 236.453211,
        "direction_boundary": 204.007843,
        "core_momentum": 0.15904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160259
      },
      {
        "date": "2025-10-10",
        "close": 230.29759,
        "direction_boundary": 206.291181,
        "core_momentum": 0.116371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166317
      },
      {
        "date": "2025-10-17",
        "close": 235.480889,
        "direction_boundary": 209.454246,
        "core_momentum": 0.124259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166718
      },
      {
        "date": "2025-10-24",
        "close": 240.88753,
        "direction_boundary": 203.790382,
        "core_momentum": 0.182036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159624
      },
      {
        "date": "2025-10-31",
        "close": 240.061285,
        "direction_boundary": 204.373572,
        "core_momentum": 0.17462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156397
      },
      {
        "date": "2025-11-07",
        "close": 232.987436,
        "direction_boundary": 223.065312,
        "core_momentum": 0.044481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165038
      },
      {
        "date": "2025-11-14",
        "close": 226.558057,
        "direction_boundary": 211.688161,
        "core_momentum": 0.070244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158847
      },
      {
        "date": "2025-11-21",
        "close": 224.008023,
        "direction_boundary": 223.549657,
        "core_momentum": 0.00205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150707
      },
      {
        "date": "2025-11-28",
        "close": 238.386321,
        "direction_boundary": 227.108106,
        "core_momentum": 0.04966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169687
      },
      {
        "date": "2025-12-05",
        "close": 240.363084,
        "direction_boundary": 225.378304,
        "core_momentum": 0.066487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163393
      },
      {
        "date": "2025-12-12",
        "close": 241.637405,
        "direction_boundary": 218.014292,
        "core_momentum": 0.108356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158171
      },
      {
        "date": "2025-12-19",
        "close": 239.891939,
        "direction_boundary": 210.235128,
        "core_momentum": 0.141065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159484
      },
      {
        "date": "2025-12-26",
        "close": 241.028915,
        "direction_boundary": 210.580039,
        "core_momentum": 0.144595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155578
      },
      {
        "date": "2026-01-02",
        "close": 238.211474,
        "direction_boundary": 212.976708,
        "core_momentum": 0.118486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154992
      },
      {
        "date": "2026-01-09",
        "close": 249.615749,
        "direction_boundary": 205.856027,
        "core_momentum": 0.212574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163823
      },
      {
        "date": "2026-01-16",
        "close": 254.475277,
        "direction_boundary": 213.17478,
        "core_momentum": 0.19374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164474
      },
      {
        "date": "2026-01-23",
        "close": 252.556932,
        "direction_boundary": 217.581877,
        "core_momentum": 0.160744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165684
      },
      {
        "date": "2026-01-30",
        "close": 244.691409,
        "direction_boundary": 214.511764,
        "core_momentum": 0.14069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165568
      },
      {
        "date": "2026-02-06",
        "close": 247.357389,
        "direction_boundary": 214.204753,
        "core_momentum": 0.154771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164158
      },
      {
        "date": "2026-02-13",
        "close": 243.794008,
        "direction_boundary": 213.442177,
        "core_momentum": 0.142202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163357
      },
      {
        "date": "2026-02-20",
        "close": 245.385001,
        "direction_boundary": 204.548753,
        "core_momentum": 0.199641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16056
      },
      {
        "date": "2026-02-27",
        "close": 244.172911,
        "direction_boundary": 200.052523,
        "core_momentum": 0.220544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160982
      },
      {
        "date": "2026-03-06",
        "close": 233.045135,
        "direction_boundary": 191.277942,
        "core_momentum": 0.218359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175019
      },
      {
        "date": "2026-03-13",
        "close": 229.533704,
        "direction_boundary": 188.802044,
        "core_momentum": 0.215737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176181
      },
      {
        "date": "2026-03-20",
        "close": 225.254396,
        "direction_boundary": 190.663919,
        "core_momentum": 0.181421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172757
      },
      {
        "date": "2026-03-27",
        "close": 223.901402,
        "direction_boundary": 186.601483,
        "core_momentum": 0.199891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172474
      },
      {
        "date": "2026-04-03",
        "close": 231.75468,
        "direction_boundary": 167.892754,
        "core_momentum": 0.380373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177115
      },
      {
        "date": "2026-04-10",
        "close": 241.789502,
        "direction_boundary": 173.702672,
        "core_momentum": 0.391973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182812
      },
      {
        "date": "2026-04-17",
        "close": 259.842056,
        "direction_boundary": 174.357031,
        "core_momentum": 0.490287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205515
      },
      {
        "date": "2026-04-24",
        "close": 261.188247,
        "direction_boundary": 182.754643,
        "core_momentum": 0.429174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203718
      },
      {
        "date": "2026-05-01",
        "close": 264.369299,
        "direction_boundary": 189.466784,
        "core_momentum": 0.395333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203859
      },
      {
        "date": "2026-05-08",
        "close": 269.128296,
        "direction_boundary": 189.288323,
        "core_momentum": 0.42179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198801
      },
      {
        "date": "2026-05-15",
        "close": 263.973689,
        "direction_boundary": 199.629184,
        "core_momentum": 0.32232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19623
      },
      {
        "date": "2026-05-22",
        "close": 271.54399,
        "direction_boundary": 192.97653,
        "core_momentum": 0.407135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19697
      },
      {
        "date": "2026-05-29",
        "close": 277.733551,
        "direction_boundary": 195.554309,
        "core_momentum": 0.420237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182006
      },
      {
        "date": "2026-06-05",
        "close": 267.336969,
        "direction_boundary": 203.416536,
        "core_momentum": 0.314234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191902
      },
      {
        "date": "2026-06-12",
        "close": 277.246179,
        "direction_boundary": 198.974824,
        "core_momentum": 0.393373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197069
      },
      {
        "date": "2026-06-19",
        "close": 284.4006,
        "direction_boundary": 200.282155,
        "core_momentum": 0.42,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198128
      },
      {
        "date": "2026-06-26",
        "close": 283.8066,
        "direction_boundary": 206.649306,
        "core_momentum": 0.373373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198479
      },
      {
        "date": "2026-07-03",
        "close": 282.3721,
        "direction_boundary": 211.814545,
        "core_momentum": 0.33311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197477
      },
      {
        "date": "2026-07-10",
        "close": 281.07,
        "direction_boundary": 209.450455,
        "core_momentum": 0.34194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189228
      },
      {
        "date": "2026-07-17",
        "close": 275.12,
        "direction_boundary": 212.351631,
        "core_momentum": 0.295587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191298
      },
      {
        "date": "2026-07-24",
        "close": 270.1387,
        "direction_boundary": 213.328457,
        "core_momentum": 0.266304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193048
      },
      {
        "date": "2026-07-31",
        "close": 270.7,
        "direction_boundary": 206.633015,
        "core_momentum": 0.310052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186649
      },
      {
        "date": "2026-08-07",
        "close": 284.6375,
        "direction_boundary": 211.271202,
        "core_momentum": 0.347261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197264
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 166.598224,
        "volume": 47563
      },
      {
        "date": "2023-08-25",
        "close": 166.823582,
        "volume": 38888
      },
      {
        "date": "2023-09-01",
        "close": 173.172794,
        "volume": 83330
      },
      {
        "date": "2023-09-08",
        "close": 167.244903,
        "volume": 31600
      },
      {
        "date": "2023-09-15",
        "close": 166.000536,
        "volume": 283666
      },
      {
        "date": "2023-09-22",
        "close": 159.489865,
        "volume": 168074
      },
      {
        "date": "2023-09-29",
        "close": 160.177321,
        "volume": 78458
      },
      {
        "date": "2023-10-06",
        "close": 157.4766,
        "volume": 96060
      },
      {
        "date": "2023-10-13",
        "close": 153.901827,
        "volume": 76596
      },
      {
        "date": "2023-10-20",
        "close": 150.052072,
        "volume": 46802
      },
      {
        "date": "2023-10-27",
        "close": 145.937154,
        "volume": 74542
      },
      {
        "date": "2023-11-03",
        "close": 155.424052,
        "volume": 161746
      },
      {
        "date": "2023-11-10",
        "close": 151.809996,
        "volume": 96545
      },
      {
        "date": "2023-11-17",
        "close": 159.735385,
        "volume": 128186
      },
      {
        "date": "2023-11-24",
        "close": 161.228147,
        "volume": 70853
      },
      {
        "date": "2023-12-01",
        "close": 165.622957,
        "volume": 199479
      },
      {
        "date": "2023-12-08",
        "close": 167.189375,
        "volume": 119060
      },
      {
        "date": "2023-12-15",
        "close": 176.420932,
        "volume": 171203
      },
      {
        "date": "2023-12-22",
        "close": 180.8915,
        "volume": 174209
      },
      {
        "date": "2023-12-29",
        "close": 180.733955,
        "volume": 137109
      },
      {
        "date": "2024-01-05",
        "close": 173.260401,
        "volume": 167027
      },
      {
        "date": "2024-01-12",
        "close": 174.176133,
        "volume": 143125
      },
      {
        "date": "2024-01-19",
        "close": 173.949662,
        "volume": 150196
      },
      {
        "date": "2024-01-26",
        "close": 176.952868,
        "volume": 194870
      },
      {
        "date": "2024-02-02",
        "close": 177.573203,
        "volume": 208652
      },
      {
        "date": "2024-02-09",
        "close": 183.9144,
        "volume": 120268
      },
      {
        "date": "2024-02-16",
        "close": 185.804943,
        "volume": 254594
      },
      {
        "date": "2024-02-23",
        "close": 184.741512,
        "volume": 107147
      },
      {
        "date": "2024-03-01",
        "close": 191.565191,
        "volume": 129511
      },
      {
        "date": "2024-03-08",
        "close": 192.333225,
        "volume": 116970
      },
      {
        "date": "2024-03-15",
        "close": 188.31582,
        "volume": 105926
      },
      {
        "date": "2024-03-22",
        "close": 190.238934,
        "volume": 107068
      },
      {
        "date": "2024-03-29",
        "close": 194.340696,
        "volume": 96032
      },
      {
        "date": "2024-04-05",
        "close": 188.513433,
        "volume": 139648
      },
      {
        "date": "2024-04-12",
        "close": 183.12001,
        "volume": 156404
      },
      {
        "date": "2024-04-19",
        "close": 175.941927,
        "volume": 137153
      },
      {
        "date": "2024-04-26",
        "close": 181.769189,
        "volume": 118648
      },
      {
        "date": "2024-05-03",
        "close": 184.204611,
        "volume": 173612
      },
      {
        "date": "2024-05-10",
        "close": 186.521712,
        "volume": 136590
      },
      {
        "date": "2024-05-17",
        "close": 190.357254,
        "volume": 91523
      },
      {
        "date": "2024-05-24",
        "close": 189.785373,
        "volume": 107710
      },
      {
        "date": "2024-05-31",
        "close": 189.203633,
        "volume": 129910
      },
      {
        "date": "2024-06-07",
        "close": 186.107592,
        "volume": 101347
      },
      {
        "date": "2024-06-14",
        "close": 185.486411,
        "volume": 139304
      },
      {
        "date": "2024-06-21",
        "close": 186.906252,
        "volume": 65681
      },
      {
        "date": "2024-06-28",
        "close": 188.636599,
        "volume": 71336
      },
      {
        "date": "2024-07-05",
        "close": 187.876326,
        "volume": 82596
      },
      {
        "date": "2024-07-12",
        "close": 197.996844,
        "volume": 136795
      },
      {
        "date": "2024-07-19",
        "close": 199.191559,
        "volume": 291292
      },
      {
        "date": "2024-07-26",
        "close": 204.898545,
        "volume": 230576
      },
      {
        "date": "2024-08-02",
        "close": 190.68045,
        "volume": 360185
      },
      {
        "date": "2024-08-09",
        "close": 189.673335,
        "volume": 351380
      },
      {
        "date": "2024-08-16",
        "close": 195.686404,
        "volume": 133866
      },
      {
        "date": "2024-08-23",
        "close": 202.272147,
        "volume": 198517
      },
      {
        "date": "2024-08-30",
        "close": 202.025305,
        "volume": 215956
      },
      {
        "date": "2024-09-06",
        "close": 189.673335,
        "volume": 123750
      },
      {
        "date": "2024-09-13",
        "close": 199.389033,
        "volume": 127848
      },
      {
        "date": "2024-09-20",
        "close": 204.10865,
        "volume": 225273
      },
      {
        "date": "2024-09-27",
        "close": 204.225303,
        "volume": 111783
      },
      {
        "date": "2024-10-04",
        "close": 204.007843,
        "volume": 285385
      },
      {
        "date": "2024-10-11",
        "close": 206.291181,
        "volume": 79842
      },
      {
        "date": "2024-10-18",
        "close": 209.454246,
        "volume": 94268
      },
      {
        "date": "2024-10-25",
        "close": 203.790382,
        "volume": 88928
      },
      {
        "date": "2024-11-01",
        "close": 204.373572,
        "volume": 80806
      },
      {
        "date": "2024-11-08",
        "close": 223.065312,
        "volume": 206508
      },
      {
        "date": "2024-11-15",
        "close": 211.688161,
        "volume": 318991
      },
      {
        "date": "2024-11-22",
        "close": 223.549657,
        "volume": 178464
      },
      {
        "date": "2024-11-29",
        "close": 227.108106,
        "volume": 109074
      },
      {
        "date": "2024-12-06",
        "close": 225.378304,
        "volume": 115706
      },
      {
        "date": "2024-12-13",
        "close": 218.014292,
        "volume": 99503
      },
      {
        "date": "2024-12-20",
        "close": 210.235128,
        "volume": 259729
      },
      {
        "date": "2024-12-27",
        "close": 210.580039,
        "volume": 99920
      },
      {
        "date": "2025-01-03",
        "close": 212.976708,
        "volume": 202424
      },
      {
        "date": "2025-01-10",
        "close": 205.856027,
        "volume": 121015
      },
      {
        "date": "2025-01-17",
        "close": 213.17478,
        "volume": 121911
      },
      {
        "date": "2025-01-24",
        "close": 217.581877,
        "volume": 84024
      },
      {
        "date": "2025-01-31",
        "close": 214.511764,
        "volume": 105036
      },
      {
        "date": "2025-02-07",
        "close": 214.204753,
        "volume": 140335
      },
      {
        "date": "2025-02-14",
        "close": 213.442177,
        "volume": 79934
      },
      {
        "date": "2025-02-21",
        "close": 204.548753,
        "volume": 119574
      },
      {
        "date": "2025-02-28",
        "close": 200.052523,
        "volume": 206912
      },
      {
        "date": "2025-03-07",
        "close": 191.277942,
        "volume": 313938
      },
      {
        "date": "2025-03-14",
        "close": 188.802044,
        "volume": 207214
      },
      {
        "date": "2025-03-21",
        "close": 190.663919,
        "volume": 78485
      },
      {
        "date": "2025-03-28",
        "close": 186.601483,
        "volume": 65156
      },
      {
        "date": "2025-04-04",
        "close": 167.892754,
        "volume": 206467
      },
      {
        "date": "2025-04-11",
        "close": 173.702672,
        "volume": 499234
      },
      {
        "date": "2025-04-18",
        "close": 174.357031,
        "volume": 71384
      },
      {
        "date": "2025-04-25",
        "close": 182.754643,
        "volume": 139513
      },
      {
        "date": "2025-05-02",
        "close": 189.466784,
        "volume": 95696
      },
      {
        "date": "2025-05-09",
        "close": 189.288323,
        "volume": 60355
      },
      {
        "date": "2025-05-16",
        "close": 199.629184,
        "volume": 63295
      },
      {
        "date": "2025-05-23",
        "close": 192.97653,
        "volume": 50217
      },
      {
        "date": "2025-05-30",
        "close": 195.554309,
        "volume": 69298
      },
      {
        "date": "2025-06-06",
        "close": 203.416536,
        "volume": 51829
      },
      {
        "date": "2025-06-13",
        "close": 198.974824,
        "volume": 55237
      },
      {
        "date": "2025-06-20",
        "close": 200.282155,
        "volume": 31567
      },
      {
        "date": "2025-06-27",
        "close": 206.649306,
        "volume": 82445
      },
      {
        "date": "2025-07-04",
        "close": 211.814545,
        "volume": 52922
      },
      {
        "date": "2025-07-11",
        "close": 209.450455,
        "volume": 62444
      },
      {
        "date": "2025-07-18",
        "close": 212.351631,
        "volume": 47010
      },
      {
        "date": "2025-07-25",
        "close": 213.328457,
        "volume": 72630
      },
      {
        "date": "2025-08-01",
        "close": 206.633015,
        "volume": 93726
      },
      {
        "date": "2025-08-08",
        "close": 211.271202,
        "volume": 78134
      },
      {
        "date": "2025-08-15",
        "close": 217.287712,
        "volume": 117339
      },
      {
        "date": "2025-08-22",
        "close": 222.896864,
        "volume": 67186
      },
      {
        "date": "2025-08-29",
        "close": 223.200223,
        "volume": 127745
      },
      {
        "date": "2025-09-05",
        "close": 225.244167,
        "volume": 45436
      },
      {
        "date": "2025-09-12",
        "close": 227.088456,
        "volume": 86647
      },
      {
        "date": "2025-09-19",
        "close": 234.005208,
        "volume": 92827
      },
      {
        "date": "2025-09-26",
        "close": 231.729821,
        "volume": 88462
      },
      {
        "date": "2025-10-03",
        "close": 236.453211,
        "volume": 167511
      },
      {
        "date": "2025-10-10",
        "close": 230.29759,
        "volume": 71284
      },
      {
        "date": "2025-10-17",
        "close": 235.480889,
        "volume": 92492
      },
      {
        "date": "2025-10-24",
        "close": 240.88753,
        "volume": 98136
      },
      {
        "date": "2025-10-31",
        "close": 240.061285,
        "volume": 60483
      },
      {
        "date": "2025-11-07",
        "close": 232.987436,
        "volume": 90953
      },
      {
        "date": "2025-11-14",
        "close": 226.558057,
        "volume": 49946
      },
      {
        "date": "2025-11-21",
        "close": 224.008023,
        "volume": 79636
      },
      {
        "date": "2025-11-28",
        "close": 238.386321,
        "volume": 66685
      },
      {
        "date": "2025-12-05",
        "close": 240.363084,
        "volume": 78311
      },
      {
        "date": "2025-12-12",
        "close": 241.637405,
        "volume": 88665
      },
      {
        "date": "2025-12-19",
        "close": 239.891939,
        "volume": 133179
      },
      {
        "date": "2025-12-26",
        "close": 241.028915,
        "volume": 139117
      },
      {
        "date": "2026-01-02",
        "close": 238.211474,
        "volume": 70767
      },
      {
        "date": "2026-01-09",
        "close": 249.615749,
        "volume": 236207
      },
      {
        "date": "2026-01-16",
        "close": 254.475277,
        "volume": 140694
      },
      {
        "date": "2026-01-23",
        "close": 252.556932,
        "volume": 114512
      },
      {
        "date": "2026-01-30",
        "close": 244.691409,
        "volume": 104711
      },
      {
        "date": "2026-02-06",
        "close": 247.357389,
        "volume": 186516
      },
      {
        "date": "2026-02-13",
        "close": 243.794008,
        "volume": 149517
      },
      {
        "date": "2026-02-20",
        "close": 245.385001,
        "volume": 82394
      },
      {
        "date": "2026-02-27",
        "close": 244.172911,
        "volume": 72947
      },
      {
        "date": "2026-03-06",
        "close": 233.045135,
        "volume": 180319
      },
      {
        "date": "2026-03-13",
        "close": 229.533704,
        "volume": 113066
      },
      {
        "date": "2026-03-20",
        "close": 225.254396,
        "volume": 68846
      },
      {
        "date": "2026-03-27",
        "close": 223.901402,
        "volume": 78720
      },
      {
        "date": "2026-04-03",
        "close": 231.75468,
        "volume": 76043
      },
      {
        "date": "2026-04-10",
        "close": 241.789502,
        "volume": 130734
      },
      {
        "date": "2026-04-17",
        "close": 259.842056,
        "volume": 81487
      },
      {
        "date": "2026-04-24",
        "close": 261.188247,
        "volume": 160802
      },
      {
        "date": "2026-05-01",
        "close": 264.369299,
        "volume": 62084
      },
      {
        "date": "2026-05-08",
        "close": 269.128296,
        "volume": 103068
      },
      {
        "date": "2026-05-15",
        "close": 263.973689,
        "volume": 64054
      },
      {
        "date": "2026-05-22",
        "close": 271.54399,
        "volume": 78530
      },
      {
        "date": "2026-05-29",
        "close": 277.733551,
        "volume": 147350
      },
      {
        "date": "2026-06-05",
        "close": 267.336969,
        "volume": 80992
      },
      {
        "date": "2026-06-12",
        "close": 277.246179,
        "volume": 89705
      },
      {
        "date": "2026-06-19",
        "close": 284.4006,
        "volume": 129556
      },
      {
        "date": "2026-06-26",
        "close": 283.8066,
        "volume": 116621
      },
      {
        "date": "2026-07-03",
        "close": 282.3721,
        "volume": 97616
      },
      {
        "date": "2026-07-10",
        "close": 281.07,
        "volume": 118237
      },
      {
        "date": "2026-07-17",
        "close": 275.12,
        "volume": 65882
      },
      {
        "date": "2026-07-24",
        "close": 270.1387,
        "volume": 87680
      },
      {
        "date": "2026-07-31",
        "close": 270.7,
        "volume": 112819
      },
      {
        "date": "2026-08-07",
        "close": 284.6375,
        "volume": 166084
      }
    ],
    "sharemaestro_context": {
      "trend": 258.743984,
      "fair_value": 209.666767,
      "market_activity": 21.462946,
      "market_dynamics": -0.032164,
      "relative_strength": 0.703073
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.009531,
        "directional_follow_through": 0.575,
        "regime_survival": 1.0,
        "conditional_difference": -0.000838,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.009569,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": -0.014541,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.039693,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.00838,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.078037,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.007777,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.167481
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.102121
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.028567
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.077458
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.027423
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.2524
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.009862
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.065618
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.557484
      }
    ]
  }
}