{
  "ticker": {
    "uuid": "4e89e5ae-e9a6-4c19-ac6f-7df9a9c1f6c6",
    "symbol": "900904",
    "name": "Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.452,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.545,
    "boundary_margin": -0.170642,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.123261,
    "volatility_stability": 1.0015,
    "risk_context": 0.8113,
    "current_regime": {
      "move": -0.08502,
      "interruption": 0.089522,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.577,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 0.567874,
        "direction_boundary": 0.565791,
        "core_momentum": 0.003682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304371
      },
      {
        "date": "2023-08-04",
        "close": 0.632004,
        "direction_boundary": 0.587305,
        "core_momentum": 0.076109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341566
      },
      {
        "date": "2023-08-11",
        "close": 0.620851,
        "direction_boundary": 0.583674,
        "core_momentum": 0.063695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337838
      },
      {
        "date": "2023-08-18",
        "close": 0.601334,
        "direction_boundary": 0.579135,
        "core_momentum": 0.038331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274511
      },
      {
        "date": "2023-08-25",
        "close": 0.595757,
        "direction_boundary": 0.570966,
        "core_momentum": 0.043419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272055
      },
      {
        "date": "2023-09-01",
        "close": 0.589251,
        "direction_boundary": 0.566427,
        "core_momentum": 0.040295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265328
      },
      {
        "date": "2023-09-08",
        "close": 0.584604,
        "direction_boundary": 0.559165,
        "core_momentum": 0.045495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251253
      },
      {
        "date": "2023-09-15",
        "close": 0.608769,
        "direction_boundary": 0.550996,
        "core_momentum": 0.104852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258512
      },
      {
        "date": "2023-09-22",
        "close": 0.611557,
        "direction_boundary": 0.556442,
        "core_momentum": 0.099049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256736
      },
      {
        "date": "2023-09-29",
        "close": 0.619922,
        "direction_boundary": 0.546457,
        "core_momentum": 0.134439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257118
      },
      {
        "date": "2023-10-27",
        "close": 0.648734,
        "direction_boundary": 0.541011,
        "core_momentum": 0.199114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258483
      },
      {
        "date": "2023-11-03",
        "close": 0.659887,
        "direction_boundary": 0.609091,
        "core_momentum": 0.083396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257131
      },
      {
        "date": "2023-11-10",
        "close": 0.662675,
        "direction_boundary": 0.654477,
        "core_momentum": 0.012526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255874
      },
      {
        "date": "2023-11-17",
        "close": 0.691487,
        "direction_boundary": 0.622707,
        "core_momentum": 0.110453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261561
      },
      {
        "date": "2023-11-24",
        "close": 0.717511,
        "direction_boundary": 0.747974,
        "core_momentum": -0.040727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263173
      },
      {
        "date": "2023-12-01",
        "close": 0.729593,
        "direction_boundary": 0.755236,
        "core_momentum": -0.033954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263386
      },
      {
        "date": "2023-12-08",
        "close": 0.628287,
        "direction_boundary": 0.69351,
        "core_momentum": -0.094048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3381
      },
      {
        "date": "2023-12-15",
        "close": 0.650593,
        "direction_boundary": 0.718019,
        "core_momentum": -0.093906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339785
      },
      {
        "date": "2023-12-22",
        "close": 0.62364,
        "direction_boundary": 0.714388,
        "core_momentum": -0.127029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309865
      },
      {
        "date": "2023-12-29",
        "close": 0.608769,
        "direction_boundary": 0.800623,
        "core_momentum": -0.239631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312246
      },
      {
        "date": "2024-01-05",
        "close": 0.586463,
        "direction_boundary": 0.683525,
        "core_momentum": -0.142002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315096
      },
      {
        "date": "2024-01-12",
        "close": 0.589251,
        "direction_boundary": 0.662647,
        "core_momentum": -0.110762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314454
      },
      {
        "date": "2024-01-19",
        "close": 0.581816,
        "direction_boundary": 0.677171,
        "core_momentum": -0.140814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315083
      },
      {
        "date": "2024-01-26",
        "close": 0.605051,
        "direction_boundary": 0.661739,
        "core_momentum": -0.085665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318641
      },
      {
        "date": "2024-02-02",
        "close": 0.571592,
        "direction_boundary": 0.657201,
        "core_momentum": -0.130263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328249
      },
      {
        "date": "2024-02-09",
        "close": 0.586463,
        "direction_boundary": 0.647216,
        "core_momentum": -0.093868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29282
      },
      {
        "date": "2024-02-23",
        "close": 0.611557,
        "direction_boundary": 0.621799,
        "core_momentum": -0.016472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298384
      },
      {
        "date": "2024-03-01",
        "close": 0.602263,
        "direction_boundary": 0.714388,
        "core_momentum": -0.156953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295769
      },
      {
        "date": "2024-03-08",
        "close": 0.608769,
        "direction_boundary": 0.691695,
        "core_momentum": -0.119888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295805
      },
      {
        "date": "2024-03-15",
        "close": 0.632934,
        "direction_boundary": 0.717111,
        "core_momentum": -0.117384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299888
      },
      {
        "date": "2024-03-22",
        "close": 0.613416,
        "direction_boundary": 0.670817,
        "core_momentum": -0.085569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30329
      },
      {
        "date": "2024-03-29",
        "close": 0.605981,
        "direction_boundary": 0.659924,
        "core_momentum": -0.081741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298626
      },
      {
        "date": "2024-04-05",
        "close": 0.618063,
        "direction_boundary": 0.643585,
        "core_momentum": -0.039656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299847
      },
      {
        "date": "2024-04-12",
        "close": 0.598545,
        "direction_boundary": 0.635415,
        "core_momentum": -0.058025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30251
      },
      {
        "date": "2024-04-19",
        "close": 0.549286,
        "direction_boundary": 0.659924,
        "core_momentum": -0.167653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318961
      },
      {
        "date": "2024-04-26",
        "close": 0.570663,
        "direction_boundary": 0.648123,
        "core_momentum": -0.119514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323667
      },
      {
        "date": "2024-05-03",
        "close": 0.576239,
        "direction_boundary": 0.629969,
        "core_momentum": -0.08529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320202
      },
      {
        "date": "2024-05-10",
        "close": 0.579028,
        "direction_boundary": 0.646308,
        "core_momentum": -0.104099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319
      },
      {
        "date": "2024-05-17",
        "close": 0.553004,
        "direction_boundary": 0.635415,
        "core_momentum": -0.129696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323653
      },
      {
        "date": "2024-05-24",
        "close": 0.544639,
        "direction_boundary": 0.629969,
        "core_momentum": -0.135451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315796
      },
      {
        "date": "2024-05-31",
        "close": 0.536274,
        "direction_boundary": 0.649031,
        "core_momentum": -0.173731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308772
      },
      {
        "date": "2024-06-07",
        "close": 0.36712,
        "direction_boundary": 0.6454,
        "core_momentum": -0.431174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593494
      },
      {
        "date": "2024-06-14",
        "close": 0.408944,
        "direction_boundary": 0.631784,
        "core_momentum": -0.352715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594071
      },
      {
        "date": "2024-06-21",
        "close": 0.399441,
        "direction_boundary": 0.61726,
        "core_momentum": -0.35288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589467
      },
      {
        "date": "2024-06-28",
        "close": 0.400401,
        "direction_boundary": 0.555534,
        "core_momentum": -0.27925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589155
      },
      {
        "date": "2024-07-05",
        "close": 0.398481,
        "direction_boundary": 0.553719,
        "core_momentum": -0.280355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589299
      },
      {
        "date": "2024-07-12",
        "close": 0.436889,
        "direction_boundary": 0.569733,
        "core_momentum": -0.233169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607098
      },
      {
        "date": "2024-07-19",
        "close": 0.431127,
        "direction_boundary": 0.562298,
        "core_momentum": -0.233277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606658
      },
      {
        "date": "2024-07-26",
        "close": 0.425366,
        "direction_boundary": 0.564157,
        "core_momentum": -0.246015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606661
      },
      {
        "date": "2024-08-02",
        "close": 0.479137,
        "direction_boundary": 0.556721,
        "core_momentum": -0.139359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629816
      },
      {
        "date": "2024-08-09",
        "close": 0.489699,
        "direction_boundary": 0.567874,
        "core_momentum": -0.137663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627292
      },
      {
        "date": "2024-08-16",
        "close": 0.498341,
        "direction_boundary": 0.632004,
        "core_momentum": -0.211491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626568
      },
      {
        "date": "2024-08-23",
        "close": 0.460893,
        "direction_boundary": 0.620851,
        "core_momentum": -0.257643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630212
      },
      {
        "date": "2024-08-30",
        "close": 0.49162,
        "direction_boundary": 0.601334,
        "core_momentum": -0.182451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63876
      },
      {
        "date": "2024-09-06",
        "close": 0.463774,
        "direction_boundary": 0.595757,
        "core_momentum": -0.221538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641919
      },
      {
        "date": "2024-09-13",
        "close": 0.457053,
        "direction_boundary": 0.589251,
        "core_momentum": -0.224349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637961
      },
      {
        "date": "2024-09-20",
        "close": 0.460893,
        "direction_boundary": 0.584604,
        "core_momentum": -0.211615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637996
      },
      {
        "date": "2024-09-27",
        "close": 0.507943,
        "direction_boundary": 0.608769,
        "core_momentum": -0.165623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655385
      },
      {
        "date": "2024-10-04",
        "close": 0.550192,
        "direction_boundary": 0.611557,
        "core_momentum": -0.100342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665486
      },
      {
        "date": "2024-10-11",
        "close": 0.518505,
        "direction_boundary": 0.619922,
        "core_momentum": -0.163596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668809
      },
      {
        "date": "2024-10-18",
        "close": 0.530988,
        "direction_boundary": 0.643157,
        "core_momentum": -0.174404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659684
      },
      {
        "date": "2024-10-25",
        "close": 0.596281,
        "direction_boundary": 0.628287,
        "core_momentum": -0.050942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.677574
      },
      {
        "date": "2024-11-01",
        "close": 0.572276,
        "direction_boundary": 0.648734,
        "core_momentum": -0.117857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680029
      },
      {
        "date": "2024-11-08",
        "close": 0.599161,
        "direction_boundary": 0.659887,
        "core_momentum": -0.092025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.683024
      },
      {
        "date": "2024-11-15",
        "close": 0.572276,
        "direction_boundary": 0.662675,
        "core_momentum": -0.136415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.683013
      },
      {
        "date": "2024-11-22",
        "close": 0.568435,
        "direction_boundary": 0.691487,
        "core_momentum": -0.177953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.682703
      },
      {
        "date": "2024-11-29",
        "close": 0.568435,
        "direction_boundary": 0.717511,
        "core_momentum": -0.207768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.682263
      },
      {
        "date": "2024-12-06",
        "close": 0.568435,
        "direction_boundary": 0.729593,
        "core_momentum": -0.220888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404753
      },
      {
        "date": "2024-12-13",
        "close": 0.580918,
        "direction_boundary": 0.628287,
        "core_momentum": -0.075394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383032
      },
      {
        "date": "2024-12-20",
        "close": 0.556913,
        "direction_boundary": 0.650593,
        "core_momentum": -0.143992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387494
      },
      {
        "date": "2024-12-27",
        "close": 0.556913,
        "direction_boundary": 0.62364,
        "core_momentum": -0.106996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387637
      },
      {
        "date": "2025-01-03",
        "close": 0.54443,
        "direction_boundary": 0.608769,
        "core_momentum": -0.105687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390034
      },
      {
        "date": "2025-01-10",
        "close": 0.54155,
        "direction_boundary": 0.586463,
        "core_momentum": -0.076583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373084
      },
      {
        "date": "2025-01-17",
        "close": 0.534828,
        "direction_boundary": 0.589251,
        "core_momentum": -0.09236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372995
      },
      {
        "date": "2025-01-24",
        "close": 0.530027,
        "direction_boundary": 0.581816,
        "core_momentum": -0.089013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372528
      },
      {
        "date": "2025-01-31",
        "close": 0.531948,
        "direction_boundary": 0.605051,
        "core_momentum": -0.120821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336668
      },
      {
        "date": "2025-02-07",
        "close": 0.527147,
        "direction_boundary": 0.571592,
        "core_momentum": -0.077757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336128
      },
      {
        "date": "2025-02-14",
        "close": 0.502182,
        "direction_boundary": 0.586463,
        "core_momentum": -0.143711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342769
      },
      {
        "date": "2025-02-21",
        "close": 0.502182,
        "direction_boundary": 0.611557,
        "core_momentum": -0.178847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323611
      },
      {
        "date": "2025-02-28",
        "close": 0.49162,
        "direction_boundary": 0.602263,
        "core_momentum": -0.183712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312831
      },
      {
        "date": "2025-03-07",
        "close": 0.497381,
        "direction_boundary": 0.608769,
        "core_momentum": -0.182973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301593
      },
      {
        "date": "2025-03-14",
        "close": 0.514664,
        "direction_boundary": 0.632934,
        "core_momentum": -0.18686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303575
      },
      {
        "date": "2025-03-21",
        "close": 0.517545,
        "direction_boundary": 0.613416,
        "core_momentum": -0.15629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30353
      },
      {
        "date": "2025-03-28",
        "close": 0.513704,
        "direction_boundary": 0.605981,
        "core_momentum": -0.152277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272706
      },
      {
        "date": "2025-04-04",
        "close": 0.526187,
        "direction_boundary": 0.618063,
        "core_momentum": -0.148652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250222
      },
      {
        "date": "2025-04-11",
        "close": 0.49162,
        "direction_boundary": 0.598545,
        "core_momentum": -0.178642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254447
      },
      {
        "date": "2025-04-18",
        "close": 0.487779,
        "direction_boundary": 0.549286,
        "core_momentum": -0.111976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25179
      },
      {
        "date": "2025-04-25",
        "close": 0.483938,
        "direction_boundary": 0.570663,
        "core_momentum": -0.151972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183918
      },
      {
        "date": "2025-05-02",
        "close": 0.482018,
        "direction_boundary": 0.576239,
        "core_momentum": -0.16351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17767
      },
      {
        "date": "2025-05-09",
        "close": 0.477217,
        "direction_boundary": 0.579028,
        "core_momentum": -0.175831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160732
      },
      {
        "date": "2025-05-16",
        "close": 0.479137,
        "direction_boundary": 0.553004,
        "core_momentum": -0.133574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152341
      },
      {
        "date": "2025-05-23",
        "close": 0.470495,
        "direction_boundary": 0.544639,
        "core_momentum": -0.136134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153154
      },
      {
        "date": "2025-05-30",
        "close": 0.484898,
        "direction_boundary": 0.536274,
        "core_momentum": -0.095802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161499
      },
      {
        "date": "2025-06-06",
        "close": 0.501,
        "direction_boundary": 0.36712,
        "core_momentum": 0.364676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170097
      },
      {
        "date": "2025-06-13",
        "close": 0.503,
        "direction_boundary": 0.408944,
        "core_momentum": 0.229997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166289
      },
      {
        "date": "2025-06-20",
        "close": 0.492,
        "direction_boundary": 0.399441,
        "core_momentum": 0.231721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159632
      },
      {
        "date": "2025-06-27",
        "close": 0.495,
        "direction_boundary": 0.400401,
        "core_momentum": 0.236261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160216
      },
      {
        "date": "2025-07-04",
        "close": 0.511,
        "direction_boundary": 0.398481,
        "core_momentum": 0.28237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165605
      },
      {
        "date": "2025-07-11",
        "close": 0.507,
        "direction_boundary": 0.436889,
        "core_momentum": 0.160478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165731
      },
      {
        "date": "2025-07-18",
        "close": 0.505,
        "direction_boundary": 0.431127,
        "core_momentum": 0.171349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165127
      },
      {
        "date": "2025-07-25",
        "close": 0.521,
        "direction_boundary": 0.425366,
        "core_momentum": 0.224828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171116
      },
      {
        "date": "2025-08-01",
        "close": 0.545,
        "direction_boundary": 0.479137,
        "core_momentum": 0.137462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182452
      },
      {
        "date": "2025-08-08",
        "close": 0.537,
        "direction_boundary": 0.489699,
        "core_momentum": 0.096592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183249
      },
      {
        "date": "2025-08-15",
        "close": 0.545,
        "direction_boundary": 0.498341,
        "core_momentum": 0.093629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169768
      },
      {
        "date": "2025-08-22",
        "close": 0.561,
        "direction_boundary": 0.460893,
        "core_momentum": 0.217202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173399
      },
      {
        "date": "2025-08-29",
        "close": 0.546,
        "direction_boundary": 0.49162,
        "core_momentum": 0.110614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175298
      },
      {
        "date": "2025-09-05",
        "close": 0.56,
        "direction_boundary": 0.463774,
        "core_momentum": 0.207485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177497
      },
      {
        "date": "2025-09-12",
        "close": 0.553,
        "direction_boundary": 0.457053,
        "core_momentum": 0.209925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173702
      },
      {
        "date": "2025-09-19",
        "close": 0.538,
        "direction_boundary": 0.460893,
        "core_momentum": 0.167299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178617
      },
      {
        "date": "2025-09-26",
        "close": 0.532,
        "direction_boundary": 0.507943,
        "core_momentum": 0.047362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17907
      },
      {
        "date": "2025-10-03",
        "close": 0.515,
        "direction_boundary": 0.550192,
        "core_momentum": -0.063963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181883
      },
      {
        "date": "2025-10-10",
        "close": 0.51,
        "direction_boundary": 0.518505,
        "core_momentum": -0.016403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154819
      },
      {
        "date": "2025-10-17",
        "close": 0.518,
        "direction_boundary": 0.530988,
        "core_momentum": -0.02446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155422
      },
      {
        "date": "2025-10-24",
        "close": 0.516,
        "direction_boundary": 0.596281,
        "core_momentum": -0.134636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154992
      },
      {
        "date": "2025-10-31",
        "close": 0.51,
        "direction_boundary": 0.572276,
        "core_momentum": -0.108822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156
      },
      {
        "date": "2025-11-07",
        "close": 0.515,
        "direction_boundary": 0.599161,
        "core_momentum": -0.140465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15532
      },
      {
        "date": "2025-11-14",
        "close": 0.522,
        "direction_boundary": 0.572276,
        "core_momentum": -0.087853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156008
      },
      {
        "date": "2025-11-21",
        "close": 0.508,
        "direction_boundary": 0.568435,
        "core_momentum": -0.106318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158954
      },
      {
        "date": "2025-11-28",
        "close": 0.529,
        "direction_boundary": 0.568435,
        "core_momentum": -0.069375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163092
      },
      {
        "date": "2025-12-05",
        "close": 0.528,
        "direction_boundary": 0.568435,
        "core_momentum": -0.071134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157616
      },
      {
        "date": "2025-12-12",
        "close": 0.511,
        "direction_boundary": 0.580918,
        "core_momentum": -0.120358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164761
      },
      {
        "date": "2025-12-19",
        "close": 0.514,
        "direction_boundary": 0.556913,
        "core_momentum": -0.077055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161582
      },
      {
        "date": "2025-12-26",
        "close": 0.509,
        "direction_boundary": 0.556913,
        "core_momentum": -0.086033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162214
      },
      {
        "date": "2026-01-02",
        "close": 0.491,
        "direction_boundary": 0.54443,
        "core_momentum": -0.098139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163765
      },
      {
        "date": "2026-01-09",
        "close": 0.506,
        "direction_boundary": 0.54155,
        "core_momentum": -0.065645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169201
      },
      {
        "date": "2026-01-16",
        "close": 0.505,
        "direction_boundary": 0.534828,
        "core_momentum": -0.055771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169133
      },
      {
        "date": "2026-01-23",
        "close": 0.512,
        "direction_boundary": 0.530027,
        "core_momentum": -0.034011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164364
      },
      {
        "date": "2026-01-30",
        "close": 0.511,
        "direction_boundary": 0.531948,
        "core_momentum": -0.03938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150569
      },
      {
        "date": "2026-02-06",
        "close": 0.512,
        "direction_boundary": 0.527147,
        "core_momentum": -0.028734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149619
      },
      {
        "date": "2026-02-13",
        "close": 0.511,
        "direction_boundary": 0.502182,
        "core_momentum": 0.017559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147688
      },
      {
        "date": "2026-02-27",
        "close": 0.514,
        "direction_boundary": 0.502182,
        "core_momentum": 0.023533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141195
      },
      {
        "date": "2026-03-06",
        "close": 0.506,
        "direction_boundary": 0.49162,
        "core_momentum": 0.02925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138213
      },
      {
        "date": "2026-03-13",
        "close": 0.501,
        "direction_boundary": 0.497381,
        "core_momentum": 0.007276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132325
      },
      {
        "date": "2026-03-20",
        "close": 0.494,
        "direction_boundary": 0.514664,
        "core_momentum": -0.04015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132528
      },
      {
        "date": "2026-03-27",
        "close": 0.489,
        "direction_boundary": 0.517545,
        "core_momentum": -0.055155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128592
      },
      {
        "date": "2026-04-03",
        "close": 0.501,
        "direction_boundary": 0.513704,
        "core_momentum": -0.02473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133731
      },
      {
        "date": "2026-04-10",
        "close": 0.495,
        "direction_boundary": 0.526187,
        "core_momentum": -0.05927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127363
      },
      {
        "date": "2026-04-17",
        "close": 0.479287,
        "direction_boundary": 0.49162,
        "core_momentum": -0.025086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133926
      },
      {
        "date": "2026-04-24",
        "close": 0.469526,
        "direction_boundary": 0.487779,
        "core_momentum": -0.037421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133614
      },
      {
        "date": "2026-05-01",
        "close": 0.463669,
        "direction_boundary": 0.483938,
        "core_momentum": -0.041883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134167
      },
      {
        "date": "2026-05-08",
        "close": 0.454883,
        "direction_boundary": 0.482018,
        "core_momentum": -0.056295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135398
      },
      {
        "date": "2026-05-15",
        "close": 0.457812,
        "direction_boundary": 0.477217,
        "core_momentum": -0.040663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134778
      },
      {
        "date": "2026-05-22",
        "close": 0.446098,
        "direction_boundary": 0.479137,
        "core_momentum": -0.068955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135317
      },
      {
        "date": "2026-05-29",
        "close": 0.434384,
        "direction_boundary": 0.470495,
        "core_momentum": -0.076751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135139
      },
      {
        "date": "2026-06-05",
        "close": 0.423647,
        "direction_boundary": 0.484898,
        "core_momentum": -0.126317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119687
      },
      {
        "date": "2026-06-12",
        "close": 0.414861,
        "direction_boundary": 0.501,
        "core_momentum": -0.171934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120486
      },
      {
        "date": "2026-06-19",
        "close": 0.421,
        "direction_boundary": 0.503,
        "core_momentum": -0.163022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119969
      },
      {
        "date": "2026-06-26",
        "close": 0.42,
        "direction_boundary": 0.492,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118679
      },
      {
        "date": "2026-07-03",
        "close": 0.428,
        "direction_boundary": 0.495,
        "core_momentum": -0.135354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124228
      },
      {
        "date": "2026-07-10",
        "close": 0.436,
        "direction_boundary": 0.511,
        "core_momentum": -0.146771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121455
      },
      {
        "date": "2026-07-17",
        "close": 0.447,
        "direction_boundary": 0.507,
        "core_momentum": -0.118343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11868
      },
      {
        "date": "2026-07-24",
        "close": 0.446,
        "direction_boundary": 0.505,
        "core_momentum": -0.116832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118669
      },
      {
        "date": "2026-07-31",
        "close": 0.441,
        "direction_boundary": 0.521,
        "core_momentum": -0.153551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115891
      },
      {
        "date": "2026-08-07",
        "close": 0.452,
        "direction_boundary": 0.545,
        "core_momentum": -0.170642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123261
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 0.567874,
        "volume": 534120
      },
      {
        "date": "2023-08-04",
        "close": 0.632004,
        "volume": 4385074
      },
      {
        "date": "2023-08-11",
        "close": 0.620851,
        "volume": 4573978
      },
      {
        "date": "2023-08-18",
        "close": 0.601334,
        "volume": 1657593
      },
      {
        "date": "2023-08-25",
        "close": 0.595757,
        "volume": 770100
      },
      {
        "date": "2023-09-01",
        "close": 0.589251,
        "volume": 2061061
      },
      {
        "date": "2023-09-08",
        "close": 0.584604,
        "volume": 458140
      },
      {
        "date": "2023-09-15",
        "close": 0.608769,
        "volume": 926020
      },
      {
        "date": "2023-09-22",
        "close": 0.611557,
        "volume": 1032840
      },
      {
        "date": "2023-09-29",
        "close": 0.619922,
        "volume": 821200
      },
      {
        "date": "2023-10-13",
        "close": 0.643157,
        "volume": 1936082
      },
      {
        "date": "2023-10-20",
        "close": 0.628287,
        "volume": 1197130
      },
      {
        "date": "2023-10-27",
        "close": 0.648734,
        "volume": 982871
      },
      {
        "date": "2023-11-03",
        "close": 0.659887,
        "volume": 1760958
      },
      {
        "date": "2023-11-10",
        "close": 0.662675,
        "volume": 2304161
      },
      {
        "date": "2023-11-17",
        "close": 0.691487,
        "volume": 1108560
      },
      {
        "date": "2023-11-24",
        "close": 0.717511,
        "volume": 2500900
      },
      {
        "date": "2023-12-01",
        "close": 0.729593,
        "volume": 2748633
      },
      {
        "date": "2023-12-08",
        "close": 0.628287,
        "volume": 3360345
      },
      {
        "date": "2023-12-15",
        "close": 0.650593,
        "volume": 1738929
      },
      {
        "date": "2023-12-22",
        "close": 0.62364,
        "volume": 923722
      },
      {
        "date": "2023-12-29",
        "close": 0.608769,
        "volume": 1191293
      },
      {
        "date": "2024-01-05",
        "close": 0.586463,
        "volume": 807700
      },
      {
        "date": "2024-01-12",
        "close": 0.589251,
        "volume": 730102
      },
      {
        "date": "2024-01-19",
        "close": 0.581816,
        "volume": 691843
      },
      {
        "date": "2024-01-26",
        "close": 0.605051,
        "volume": 1813333
      },
      {
        "date": "2024-02-02",
        "close": 0.571592,
        "volume": 1193480
      },
      {
        "date": "2024-02-09",
        "close": 0.586463,
        "volume": 1735766
      },
      {
        "date": "2024-02-23",
        "close": 0.611557,
        "volume": 2448199
      },
      {
        "date": "2024-03-01",
        "close": 0.602263,
        "volume": 1332446
      },
      {
        "date": "2024-03-08",
        "close": 0.608769,
        "volume": 1497180
      },
      {
        "date": "2024-03-15",
        "close": 0.632934,
        "volume": 1982202
      },
      {
        "date": "2024-03-22",
        "close": 0.613416,
        "volume": 1607743
      },
      {
        "date": "2024-03-29",
        "close": 0.605981,
        "volume": 512511
      },
      {
        "date": "2024-04-05",
        "close": 0.618063,
        "volume": 414441
      },
      {
        "date": "2024-04-12",
        "close": 0.598545,
        "volume": 392500
      },
      {
        "date": "2024-04-19",
        "close": 0.549286,
        "volume": 1104280
      },
      {
        "date": "2024-04-26",
        "close": 0.570663,
        "volume": 434600
      },
      {
        "date": "2024-05-03",
        "close": 0.576239,
        "volume": 244940
      },
      {
        "date": "2024-05-10",
        "close": 0.579028,
        "volume": 681382
      },
      {
        "date": "2024-05-17",
        "close": 0.553004,
        "volume": 664860
      },
      {
        "date": "2024-05-24",
        "close": 0.544639,
        "volume": 381620
      },
      {
        "date": "2024-05-31",
        "close": 0.536274,
        "volume": 282620
      },
      {
        "date": "2024-06-07",
        "close": 0.36712,
        "volume": 3569120
      },
      {
        "date": "2024-06-14",
        "close": 0.408944,
        "volume": 1661144
      },
      {
        "date": "2024-06-21",
        "close": 0.399441,
        "volume": 691804
      },
      {
        "date": "2024-06-28",
        "close": 0.400401,
        "volume": 489600
      },
      {
        "date": "2024-07-05",
        "close": 0.398481,
        "volume": 285600
      },
      {
        "date": "2024-07-12",
        "close": 0.436889,
        "volume": 1067244
      },
      {
        "date": "2024-07-19",
        "close": 0.431127,
        "volume": 364441
      },
      {
        "date": "2024-07-26",
        "close": 0.425366,
        "volume": 413080
      },
      {
        "date": "2024-08-02",
        "close": 0.479137,
        "volume": 1584334
      },
      {
        "date": "2024-08-09",
        "close": 0.489699,
        "volume": 1874900
      },
      {
        "date": "2024-08-16",
        "close": 0.498341,
        "volume": 1870334
      },
      {
        "date": "2024-08-23",
        "close": 0.460893,
        "volume": 935674
      },
      {
        "date": "2024-08-30",
        "close": 0.49162,
        "volume": 783700
      },
      {
        "date": "2024-09-06",
        "close": 0.463774,
        "volume": 674870
      },
      {
        "date": "2024-09-13",
        "close": 0.457053,
        "volume": 477320
      },
      {
        "date": "2024-09-20",
        "close": 0.460893,
        "volume": 330700
      },
      {
        "date": "2024-09-27",
        "close": 0.507943,
        "volume": 1423391
      },
      {
        "date": "2024-10-04",
        "close": 0.550192,
        "volume": 714900
      },
      {
        "date": "2024-10-11",
        "close": 0.518505,
        "volume": 2651979
      },
      {
        "date": "2024-10-18",
        "close": 0.530988,
        "volume": 1450797
      },
      {
        "date": "2024-10-25",
        "close": 0.596281,
        "volume": 5594595
      },
      {
        "date": "2024-11-01",
        "close": 0.572276,
        "volume": 4307925
      },
      {
        "date": "2024-11-08",
        "close": 0.599161,
        "volume": 2752498
      },
      {
        "date": "2024-11-15",
        "close": 0.572276,
        "volume": 1918255
      },
      {
        "date": "2024-11-22",
        "close": 0.568435,
        "volume": 1041449
      },
      {
        "date": "2024-11-29",
        "close": 0.568435,
        "volume": 1253502
      },
      {
        "date": "2024-12-06",
        "close": 0.568435,
        "volume": 693202
      },
      {
        "date": "2024-12-13",
        "close": 0.580918,
        "volume": 1157980
      },
      {
        "date": "2024-12-20",
        "close": 0.556913,
        "volume": 1006320
      },
      {
        "date": "2024-12-27",
        "close": 0.556913,
        "volume": 942027
      },
      {
        "date": "2025-01-03",
        "close": 0.54443,
        "volume": 607040
      },
      {
        "date": "2025-01-10",
        "close": 0.54155,
        "volume": 954698
      },
      {
        "date": "2025-01-17",
        "close": 0.534828,
        "volume": 420660
      },
      {
        "date": "2025-01-24",
        "close": 0.530027,
        "volume": 403300
      },
      {
        "date": "2025-01-31",
        "close": 0.531948,
        "volume": 42800
      },
      {
        "date": "2025-02-07",
        "close": 0.527147,
        "volume": 336480
      },
      {
        "date": "2025-02-14",
        "close": 0.502182,
        "volume": 1345490
      },
      {
        "date": "2025-02-21",
        "close": 0.502182,
        "volume": 1076891
      },
      {
        "date": "2025-02-28",
        "close": 0.49162,
        "volume": 871880
      },
      {
        "date": "2025-03-07",
        "close": 0.497381,
        "volume": 307111
      },
      {
        "date": "2025-03-14",
        "close": 0.514664,
        "volume": 1207700
      },
      {
        "date": "2025-03-21",
        "close": 0.517545,
        "volume": 1272391
      },
      {
        "date": "2025-03-28",
        "close": 0.513704,
        "volume": 482657
      },
      {
        "date": "2025-04-04",
        "close": 0.526187,
        "volume": 828066
      },
      {
        "date": "2025-04-11",
        "close": 0.49162,
        "volume": 1127730
      },
      {
        "date": "2025-04-18",
        "close": 0.487779,
        "volume": 237708
      },
      {
        "date": "2025-04-25",
        "close": 0.483938,
        "volume": 197700
      },
      {
        "date": "2025-05-02",
        "close": 0.482018,
        "volume": 87550
      },
      {
        "date": "2025-05-09",
        "close": 0.477217,
        "volume": 233410
      },
      {
        "date": "2025-05-16",
        "close": 0.479137,
        "volume": 335970
      },
      {
        "date": "2025-05-23",
        "close": 0.470495,
        "volume": 473900
      },
      {
        "date": "2025-05-30",
        "close": 0.484898,
        "volume": 465692
      },
      {
        "date": "2025-06-06",
        "close": 0.501,
        "volume": 1039680
      },
      {
        "date": "2025-06-13",
        "close": 0.503,
        "volume": 507500
      },
      {
        "date": "2025-06-20",
        "close": 0.492,
        "volume": 416960
      },
      {
        "date": "2025-06-27",
        "close": 0.495,
        "volume": 874521
      },
      {
        "date": "2025-07-04",
        "close": 0.511,
        "volume": 1031779
      },
      {
        "date": "2025-07-11",
        "close": 0.507,
        "volume": 594544
      },
      {
        "date": "2025-07-18",
        "close": 0.505,
        "volume": 398890
      },
      {
        "date": "2025-07-25",
        "close": 0.521,
        "volume": 992430
      },
      {
        "date": "2025-08-01",
        "close": 0.545,
        "volume": 2873548
      },
      {
        "date": "2025-08-08",
        "close": 0.537,
        "volume": 2224639
      },
      {
        "date": "2025-08-15",
        "close": 0.545,
        "volume": 1365613
      },
      {
        "date": "2025-08-22",
        "close": 0.561,
        "volume": 3330564
      },
      {
        "date": "2025-08-29",
        "close": 0.546,
        "volume": 1789046
      },
      {
        "date": "2025-09-05",
        "close": 0.56,
        "volume": 1718424
      },
      {
        "date": "2025-09-12",
        "close": 0.553,
        "volume": 1094234
      },
      {
        "date": "2025-09-19",
        "close": 0.538,
        "volume": 928332
      },
      {
        "date": "2025-09-26",
        "close": 0.532,
        "volume": 692538
      },
      {
        "date": "2025-10-03",
        "close": 0.515,
        "volume": 714914
      },
      {
        "date": "2025-10-10",
        "close": 0.51,
        "volume": 486260
      },
      {
        "date": "2025-10-17",
        "close": 0.518,
        "volume": 742814
      },
      {
        "date": "2025-10-24",
        "close": 0.516,
        "volume": 471940
      },
      {
        "date": "2025-10-31",
        "close": 0.51,
        "volume": 366954
      },
      {
        "date": "2025-11-07",
        "close": 0.515,
        "volume": 437480
      },
      {
        "date": "2025-11-14",
        "close": 0.522,
        "volume": 705780
      },
      {
        "date": "2025-11-21",
        "close": 0.508,
        "volume": 731220
      },
      {
        "date": "2025-11-28",
        "close": 0.529,
        "volume": 1022945
      },
      {
        "date": "2025-12-05",
        "close": 0.528,
        "volume": 1546777
      },
      {
        "date": "2025-12-12",
        "close": 0.511,
        "volume": 653217
      },
      {
        "date": "2025-12-19",
        "close": 0.514,
        "volume": 411385
      },
      {
        "date": "2025-12-26",
        "close": 0.509,
        "volume": 332400
      },
      {
        "date": "2026-01-02",
        "close": 0.491,
        "volume": 842093
      },
      {
        "date": "2026-01-09",
        "close": 0.506,
        "volume": 506734
      },
      {
        "date": "2026-01-16",
        "close": 0.505,
        "volume": 598840
      },
      {
        "date": "2026-01-23",
        "close": 0.512,
        "volume": 489500
      },
      {
        "date": "2026-01-30",
        "close": 0.511,
        "volume": 873771
      },
      {
        "date": "2026-02-06",
        "close": 0.512,
        "volume": 361920
      },
      {
        "date": "2026-02-13",
        "close": 0.511,
        "volume": 222496
      },
      {
        "date": "2026-02-27",
        "close": 0.514,
        "volume": 354996
      },
      {
        "date": "2026-03-06",
        "close": 0.506,
        "volume": 401402
      },
      {
        "date": "2026-03-13",
        "close": 0.501,
        "volume": 439760
      },
      {
        "date": "2026-03-20",
        "close": 0.494,
        "volume": 238340
      },
      {
        "date": "2026-03-27",
        "close": 0.489,
        "volume": 454310
      },
      {
        "date": "2026-04-03",
        "close": 0.501,
        "volume": 1138681
      },
      {
        "date": "2026-04-10",
        "close": 0.495,
        "volume": 417519
      },
      {
        "date": "2026-04-17",
        "close": 0.479287,
        "volume": 420848
      },
      {
        "date": "2026-04-24",
        "close": 0.469526,
        "volume": 371655
      },
      {
        "date": "2026-05-01",
        "close": 0.463669,
        "volume": 481776
      },
      {
        "date": "2026-05-08",
        "close": 0.454883,
        "volume": 320610
      },
      {
        "date": "2026-05-15",
        "close": 0.457812,
        "volume": 343860
      },
      {
        "date": "2026-05-22",
        "close": 0.446098,
        "volume": 481779
      },
      {
        "date": "2026-05-29",
        "close": 0.434384,
        "volume": 324140
      },
      {
        "date": "2026-06-05",
        "close": 0.423647,
        "volume": 51980
      },
      {
        "date": "2026-06-12",
        "close": 0.414861,
        "volume": 51400
      },
      {
        "date": "2026-06-19",
        "close": 0.421,
        "volume": 106720
      },
      {
        "date": "2026-06-26",
        "close": 0.42,
        "volume": 61800
      },
      {
        "date": "2026-07-03",
        "close": 0.428,
        "volume": 112060
      },
      {
        "date": "2026-07-10",
        "close": 0.436,
        "volume": 384560
      },
      {
        "date": "2026-07-17",
        "close": 0.447,
        "volume": 1549859
      },
      {
        "date": "2026-07-24",
        "close": 0.446,
        "volume": 599251
      },
      {
        "date": "2026-07-31",
        "close": 0.441,
        "volume": 477986
      },
      {
        "date": "2026-08-07",
        "close": 0.452,
        "volume": 667047
      }
    ],
    "sharemaestro_context": {
      "trend": 0.469739,
      "fair_value": 0.529073,
      "market_activity": -26.370678,
      "market_dynamics": 0.595999,
      "relative_strength": -7.984241
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.011651,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.9444,
        "conditional_difference": 0.012354,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.008147,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.019241,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.043441,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.016677,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.28237,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.307456,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-11-26",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.45881
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-06-16",
        "tenure": "Established",
        "return": -0.196851
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": -0.009787
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.091654
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.065902
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.324194
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.061876
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": -0.005825
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.019569
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.08502
      }
    ]
  }
}