{
  "ticker": {
    "uuid": "4e8cde93-f1d7-4e99-96e2-b9afef9be1cd",
    "symbol": "SOLTEQ",
    "name": "Solteq Oyj",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.28,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.612,
    "boundary_margin": -0.542484,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.546156,
    "volatility_stability": 1.3066,
    "risk_context": 0.1831,
    "current_regime": {
      "move": -0.55414,
      "interruption": 0.272727,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 99.798,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 54.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.102,
        "direction_boundary": 2.005,
        "core_momentum": -0.450374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180019
      },
      {
        "date": "2023-08-25",
        "close": 1.0,
        "direction_boundary": 2.005,
        "core_momentum": -0.501247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218466
      },
      {
        "date": "2023-09-01",
        "close": 1.02,
        "direction_boundary": 1.81,
        "core_momentum": -0.436464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221679
      },
      {
        "date": "2023-09-08",
        "close": 1.01,
        "direction_boundary": 1.658,
        "core_momentum": -0.390832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220218
      },
      {
        "date": "2023-09-15",
        "close": 1.024,
        "direction_boundary": 1.604,
        "core_momentum": -0.361596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215486
      },
      {
        "date": "2023-09-22",
        "close": 0.965,
        "direction_boundary": 1.28,
        "core_momentum": -0.246094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221812
      },
      {
        "date": "2023-09-29",
        "close": 0.926,
        "direction_boundary": 1.212,
        "core_momentum": -0.235974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224546
      },
      {
        "date": "2023-10-06",
        "close": 0.856,
        "direction_boundary": 1.166,
        "core_momentum": -0.265866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241649
      },
      {
        "date": "2023-10-13",
        "close": 0.81,
        "direction_boundary": 1.2,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246406
      },
      {
        "date": "2023-10-20",
        "close": 0.749,
        "direction_boundary": 1.29,
        "core_momentum": -0.41938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25236
      },
      {
        "date": "2023-10-27",
        "close": 0.75,
        "direction_boundary": 1.18,
        "core_momentum": -0.364407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2465
      },
      {
        "date": "2023-11-03",
        "close": 0.762,
        "direction_boundary": 1.27,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251583
      },
      {
        "date": "2023-11-10",
        "close": 0.726,
        "direction_boundary": 1.418,
        "core_momentum": -0.488011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254713
      },
      {
        "date": "2023-11-17",
        "close": 0.735,
        "direction_boundary": 1.38,
        "core_momentum": -0.467391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258265
      },
      {
        "date": "2023-11-24",
        "close": 0.747,
        "direction_boundary": 1.39,
        "core_momentum": -0.46259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263019
      },
      {
        "date": "2023-12-01",
        "close": 0.73,
        "direction_boundary": 1.336,
        "core_momentum": -0.453593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263
      },
      {
        "date": "2023-12-08",
        "close": 0.774,
        "direction_boundary": 1.322,
        "core_momentum": -0.414523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276638
      },
      {
        "date": "2023-12-15",
        "close": 0.757,
        "direction_boundary": 1.26,
        "core_momentum": -0.399206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26954
      },
      {
        "date": "2023-12-22",
        "close": 0.747,
        "direction_boundary": 1.206,
        "core_momentum": -0.380597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267192
      },
      {
        "date": "2023-12-29",
        "close": 0.75,
        "direction_boundary": 1.23,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26737
      },
      {
        "date": "2024-01-05",
        "close": 0.815,
        "direction_boundary": 1.32,
        "core_momentum": -0.382576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301451
      },
      {
        "date": "2024-01-12",
        "close": 0.772,
        "direction_boundary": 1.31,
        "core_momentum": -0.410687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305319
      },
      {
        "date": "2024-01-19",
        "close": 0.813,
        "direction_boundary": 1.35,
        "core_momentum": -0.397778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318265
      },
      {
        "date": "2024-01-26",
        "close": 0.858,
        "direction_boundary": 1.422,
        "core_momentum": -0.396624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331063
      },
      {
        "date": "2024-02-02",
        "close": 0.841,
        "direction_boundary": 1.538,
        "core_momentum": -0.453186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331222
      },
      {
        "date": "2024-02-09",
        "close": 0.833,
        "direction_boundary": 1.62,
        "core_momentum": -0.485802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325006
      },
      {
        "date": "2024-02-16",
        "close": 0.76,
        "direction_boundary": 1.344,
        "core_momentum": -0.434524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338724
      },
      {
        "date": "2024-02-23",
        "close": 0.74,
        "direction_boundary": 1.32,
        "core_momentum": -0.439394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317702
      },
      {
        "date": "2024-03-01",
        "close": 0.682,
        "direction_boundary": 1.29,
        "core_momentum": -0.471318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32861
      },
      {
        "date": "2024-03-08",
        "close": 0.72,
        "direction_boundary": 1.256,
        "core_momentum": -0.426752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342524
      },
      {
        "date": "2024-03-15",
        "close": 0.7,
        "direction_boundary": 1.2,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340899
      },
      {
        "date": "2024-03-22",
        "close": 0.735,
        "direction_boundary": 1.234,
        "core_momentum": -0.404376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345482
      },
      {
        "date": "2024-03-29",
        "close": 0.719,
        "direction_boundary": 1.244,
        "core_momentum": -0.422026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343075
      },
      {
        "date": "2024-04-05",
        "close": 0.722,
        "direction_boundary": 1.204,
        "core_momentum": -0.400332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328745
      },
      {
        "date": "2024-04-12",
        "close": 0.766,
        "direction_boundary": 1.214,
        "core_momentum": -0.369028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333106
      },
      {
        "date": "2024-04-19",
        "close": 0.7,
        "direction_boundary": 1.25,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338857
      },
      {
        "date": "2024-04-26",
        "close": 0.698,
        "direction_boundary": 1.28,
        "core_momentum": -0.454688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338809
      },
      {
        "date": "2024-05-03",
        "close": 0.61,
        "direction_boundary": 1.26,
        "core_momentum": -0.515873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383664
      },
      {
        "date": "2024-05-10",
        "close": 0.61,
        "direction_boundary": 1.24,
        "core_momentum": -0.508065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37946
      },
      {
        "date": "2024-05-17",
        "close": 0.64,
        "direction_boundary": 1.23,
        "core_momentum": -0.479675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386204
      },
      {
        "date": "2024-05-24",
        "close": 0.604,
        "direction_boundary": 1.204,
        "core_momentum": -0.498339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391577
      },
      {
        "date": "2024-05-31",
        "close": 0.596,
        "direction_boundary": 1.176,
        "core_momentum": -0.493197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391073
      },
      {
        "date": "2024-06-07",
        "close": 0.592,
        "direction_boundary": 1.21,
        "core_momentum": -0.510744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379228
      },
      {
        "date": "2024-06-14",
        "close": 0.568,
        "direction_boundary": 1.242,
        "core_momentum": -0.542673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381358
      },
      {
        "date": "2024-06-21",
        "close": 0.558,
        "direction_boundary": 1.25,
        "core_momentum": -0.5536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381461
      },
      {
        "date": "2024-06-28",
        "close": 0.832,
        "direction_boundary": 1.2,
        "core_momentum": -0.306667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.685825
      },
      {
        "date": "2024-07-05",
        "close": 0.906,
        "direction_boundary": 1.168,
        "core_momentum": -0.224315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.686314
      },
      {
        "date": "2024-07-12",
        "close": 0.836,
        "direction_boundary": 1.128,
        "core_momentum": -0.258865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.691705
      },
      {
        "date": "2024-07-19",
        "close": 0.814,
        "direction_boundary": 1.13,
        "core_momentum": -0.279646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.68921
      },
      {
        "date": "2024-07-26",
        "close": 0.804,
        "direction_boundary": 1.13,
        "core_momentum": -0.288496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.684972
      },
      {
        "date": "2024-08-02",
        "close": 0.768,
        "direction_boundary": 1.124,
        "core_momentum": -0.316726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687222
      },
      {
        "date": "2024-08-09",
        "close": 0.764,
        "direction_boundary": 1.162,
        "core_momentum": -0.342513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687171
      },
      {
        "date": "2024-08-16",
        "close": 0.78,
        "direction_boundary": 1.102,
        "core_momentum": -0.292196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.675843
      },
      {
        "date": "2024-08-23",
        "close": 0.71,
        "direction_boundary": 1.0,
        "core_momentum": -0.29,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687709
      },
      {
        "date": "2024-08-30",
        "close": 0.694,
        "direction_boundary": 1.02,
        "core_momentum": -0.319608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.678799
      },
      {
        "date": "2024-09-06",
        "close": 0.65,
        "direction_boundary": 1.01,
        "core_momentum": -0.356436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680211
      },
      {
        "date": "2024-09-13",
        "close": 0.65,
        "direction_boundary": 1.024,
        "core_momentum": -0.365234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679325
      },
      {
        "date": "2024-09-20",
        "close": 0.634,
        "direction_boundary": 0.965,
        "core_momentum": -0.343005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6758
      },
      {
        "date": "2024-09-27",
        "close": 0.64,
        "direction_boundary": 0.926,
        "core_momentum": -0.308855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675687
      },
      {
        "date": "2024-10-04",
        "close": 0.626,
        "direction_boundary": 0.856,
        "core_momentum": -0.268692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675997
      },
      {
        "date": "2024-10-11",
        "close": 0.632,
        "direction_boundary": 0.81,
        "core_momentum": -0.219753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669983
      },
      {
        "date": "2024-10-18",
        "close": 0.618,
        "direction_boundary": 0.749,
        "core_momentum": -0.1749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659768
      },
      {
        "date": "2024-10-25",
        "close": 0.656,
        "direction_boundary": 0.75,
        "core_momentum": -0.125333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665805
      },
      {
        "date": "2024-11-01",
        "close": 0.634,
        "direction_boundary": 0.762,
        "core_momentum": -0.167979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63991
      },
      {
        "date": "2024-11-08",
        "close": 0.616,
        "direction_boundary": 0.726,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641289
      },
      {
        "date": "2024-11-15",
        "close": 0.606,
        "direction_boundary": 0.735,
        "core_momentum": -0.17551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637931
      },
      {
        "date": "2024-11-22",
        "close": 0.618,
        "direction_boundary": 0.747,
        "core_momentum": -0.172691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633411
      },
      {
        "date": "2024-11-29",
        "close": 0.616,
        "direction_boundary": 0.73,
        "core_momentum": -0.156164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633113
      },
      {
        "date": "2024-12-06",
        "close": 0.62,
        "direction_boundary": 0.774,
        "core_momentum": -0.198966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633044
      },
      {
        "date": "2024-12-13",
        "close": 0.6,
        "direction_boundary": 0.757,
        "core_momentum": -0.207398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631983
      },
      {
        "date": "2024-12-20",
        "close": 0.608,
        "direction_boundary": 0.747,
        "core_momentum": -0.186078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631496
      },
      {
        "date": "2024-12-27",
        "close": 0.628,
        "direction_boundary": 0.75,
        "core_momentum": -0.162667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276051
      },
      {
        "date": "2025-01-03",
        "close": 0.64,
        "direction_boundary": 0.815,
        "core_momentum": -0.214724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243298
      },
      {
        "date": "2025-01-10",
        "close": 0.62,
        "direction_boundary": 0.772,
        "core_momentum": -0.196891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225163
      },
      {
        "date": "2025-01-17",
        "close": 0.616,
        "direction_boundary": 0.813,
        "core_momentum": -0.242312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224181
      },
      {
        "date": "2025-01-24",
        "close": 0.62,
        "direction_boundary": 0.858,
        "core_momentum": -0.277389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225423
      },
      {
        "date": "2025-01-31",
        "close": 0.632,
        "direction_boundary": 0.841,
        "core_momentum": -0.248514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22277
      },
      {
        "date": "2025-02-07",
        "close": 0.604,
        "direction_boundary": 0.833,
        "core_momentum": -0.27491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228808
      },
      {
        "date": "2025-02-14",
        "close": 0.606,
        "direction_boundary": 0.76,
        "core_momentum": -0.202632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225528
      },
      {
        "date": "2025-02-21",
        "close": 0.598,
        "direction_boundary": 0.74,
        "core_momentum": -0.191892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190176
      },
      {
        "date": "2025-02-28",
        "close": 0.58,
        "direction_boundary": 0.682,
        "core_momentum": -0.14956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191797
      },
      {
        "date": "2025-03-07",
        "close": 0.584,
        "direction_boundary": 0.72,
        "core_momentum": -0.188889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172903
      },
      {
        "date": "2025-03-14",
        "close": 0.59,
        "direction_boundary": 0.7,
        "core_momentum": -0.157143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173967
      },
      {
        "date": "2025-03-21",
        "close": 0.738,
        "direction_boundary": 0.735,
        "core_momentum": 0.004082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357996
      },
      {
        "date": "2025-03-28",
        "close": 0.734,
        "direction_boundary": 0.719,
        "core_momentum": 0.020862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358291
      },
      {
        "date": "2025-04-04",
        "close": 0.648,
        "direction_boundary": 0.722,
        "core_momentum": -0.102493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399758
      },
      {
        "date": "2025-04-11",
        "close": 0.652,
        "direction_boundary": 0.766,
        "core_momentum": -0.148825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399647
      },
      {
        "date": "2025-04-18",
        "close": 0.686,
        "direction_boundary": 0.7,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403879
      },
      {
        "date": "2025-04-25",
        "close": 0.664,
        "direction_boundary": 0.698,
        "core_momentum": -0.048711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398684
      },
      {
        "date": "2025-05-02",
        "close": 0.67,
        "direction_boundary": 0.61,
        "core_momentum": 0.098361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395676
      },
      {
        "date": "2025-05-09",
        "close": 0.642,
        "direction_boundary": 0.61,
        "core_momentum": 0.052459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398307
      },
      {
        "date": "2025-05-16",
        "close": 0.616,
        "direction_boundary": 0.64,
        "core_momentum": -0.0375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402047
      },
      {
        "date": "2025-05-23",
        "close": 0.604,
        "direction_boundary": 0.604,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.402029
      },
      {
        "date": "2025-05-30",
        "close": 0.672,
        "direction_boundary": 0.596,
        "core_momentum": 0.127517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428751
      },
      {
        "date": "2025-06-06",
        "close": 0.668,
        "direction_boundary": 0.592,
        "core_momentum": 0.128378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428917
      },
      {
        "date": "2025-06-13",
        "close": 0.64,
        "direction_boundary": 0.568,
        "core_momentum": 0.126761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430806
      },
      {
        "date": "2025-06-20",
        "close": 0.618,
        "direction_boundary": 0.558,
        "core_momentum": 0.107527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433578
      },
      {
        "date": "2025-06-27",
        "close": 0.628,
        "direction_boundary": 0.832,
        "core_momentum": -0.245192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431776
      },
      {
        "date": "2025-07-04",
        "close": 0.61,
        "direction_boundary": 0.906,
        "core_momentum": -0.326711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432699
      },
      {
        "date": "2025-07-11",
        "close": 0.634,
        "direction_boundary": 0.836,
        "core_momentum": -0.241627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433969
      },
      {
        "date": "2025-07-18",
        "close": 0.648,
        "direction_boundary": 0.814,
        "core_momentum": -0.203931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434788
      },
      {
        "date": "2025-07-25",
        "close": 0.64,
        "direction_boundary": 0.804,
        "core_momentum": -0.20398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435184
      },
      {
        "date": "2025-08-01",
        "close": 0.616,
        "direction_boundary": 0.768,
        "core_momentum": -0.197917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43772
      },
      {
        "date": "2025-08-08",
        "close": 0.612,
        "direction_boundary": 0.764,
        "core_momentum": -0.198953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433145
      },
      {
        "date": "2025-08-15",
        "close": 0.62,
        "direction_boundary": 0.78,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433478
      },
      {
        "date": "2025-08-22",
        "close": 0.59,
        "direction_boundary": 0.71,
        "core_momentum": -0.169014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438743
      },
      {
        "date": "2025-08-29",
        "close": 0.612,
        "direction_boundary": 0.694,
        "core_momentum": -0.118156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439432
      },
      {
        "date": "2025-09-05",
        "close": 0.576,
        "direction_boundary": 0.65,
        "core_momentum": -0.113846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447843
      },
      {
        "date": "2025-09-12",
        "close": 0.592,
        "direction_boundary": 0.65,
        "core_momentum": -0.089231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449299
      },
      {
        "date": "2025-09-19",
        "close": 0.582,
        "direction_boundary": 0.634,
        "core_momentum": -0.082019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312924
      },
      {
        "date": "2025-09-26",
        "close": 0.598,
        "direction_boundary": 0.64,
        "core_momentum": -0.065625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316924
      },
      {
        "date": "2025-10-03",
        "close": 0.58,
        "direction_boundary": 0.626,
        "core_momentum": -0.073482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271172
      },
      {
        "date": "2025-10-10",
        "close": 0.556,
        "direction_boundary": 0.632,
        "core_momentum": -0.120253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275725
      },
      {
        "date": "2025-10-17",
        "close": 0.564,
        "direction_boundary": 0.618,
        "core_momentum": -0.087379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265078
      },
      {
        "date": "2025-10-24",
        "close": 0.56,
        "direction_boundary": 0.656,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262603
      },
      {
        "date": "2025-10-31",
        "close": 0.459,
        "direction_boundary": 0.634,
        "core_momentum": -0.276025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373012
      },
      {
        "date": "2025-11-07",
        "close": 0.464,
        "direction_boundary": 0.616,
        "core_momentum": -0.246753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37232
      },
      {
        "date": "2025-11-14",
        "close": 0.47,
        "direction_boundary": 0.606,
        "core_momentum": -0.224422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371504
      },
      {
        "date": "2025-11-21",
        "close": 0.449,
        "direction_boundary": 0.618,
        "core_momentum": -0.273463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374545
      },
      {
        "date": "2025-11-28",
        "close": 0.434,
        "direction_boundary": 0.616,
        "core_momentum": -0.295455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334501
      },
      {
        "date": "2025-12-05",
        "close": 0.433,
        "direction_boundary": 0.62,
        "core_momentum": -0.301613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334777
      },
      {
        "date": "2025-12-12",
        "close": 0.43,
        "direction_boundary": 0.6,
        "core_momentum": -0.283333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332864
      },
      {
        "date": "2025-12-19",
        "close": 0.409,
        "direction_boundary": 0.608,
        "core_momentum": -0.327303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335298
      },
      {
        "date": "2025-12-26",
        "close": 0.41,
        "direction_boundary": 0.628,
        "core_momentum": -0.347134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333231
      },
      {
        "date": "2026-01-02",
        "close": 0.41,
        "direction_boundary": 0.64,
        "core_momentum": -0.359375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333457
      },
      {
        "date": "2026-01-09",
        "close": 0.412,
        "direction_boundary": 0.62,
        "core_momentum": -0.335484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325752
      },
      {
        "date": "2026-01-16",
        "close": 0.406,
        "direction_boundary": 0.616,
        "core_momentum": -0.340909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32104
      },
      {
        "date": "2026-01-23",
        "close": 0.449,
        "direction_boundary": 0.62,
        "core_momentum": -0.275806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360801
      },
      {
        "date": "2026-01-30",
        "close": 0.44,
        "direction_boundary": 0.632,
        "core_momentum": -0.303797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359209
      },
      {
        "date": "2026-02-06",
        "close": 0.422,
        "direction_boundary": 0.604,
        "core_momentum": -0.301325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361269
      },
      {
        "date": "2026-02-13",
        "close": 0.411,
        "direction_boundary": 0.606,
        "core_momentum": -0.321782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359444
      },
      {
        "date": "2026-02-20",
        "close": 0.4,
        "direction_boundary": 0.598,
        "core_momentum": -0.331104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35656
      },
      {
        "date": "2026-02-27",
        "close": 0.395,
        "direction_boundary": 0.58,
        "core_momentum": -0.318966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348774
      },
      {
        "date": "2026-03-06",
        "close": 0.378,
        "direction_boundary": 0.584,
        "core_momentum": -0.35274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345344
      },
      {
        "date": "2026-03-13",
        "close": 0.409,
        "direction_boundary": 0.59,
        "core_momentum": -0.30678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365124
      },
      {
        "date": "2026-03-20",
        "close": 0.409,
        "direction_boundary": 0.738,
        "core_momentum": -0.445799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365625
      },
      {
        "date": "2026-03-27",
        "close": 0.374,
        "direction_boundary": 0.734,
        "core_momentum": -0.490463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375292
      },
      {
        "date": "2026-04-03",
        "close": 0.369,
        "direction_boundary": 0.648,
        "core_momentum": -0.430556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374901
      },
      {
        "date": "2026-04-10",
        "close": 0.35,
        "direction_boundary": 0.652,
        "core_momentum": -0.46319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376593
      },
      {
        "date": "2026-04-17",
        "close": 0.346,
        "direction_boundary": 0.686,
        "core_momentum": -0.495627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373887
      },
      {
        "date": "2026-04-24",
        "close": 0.336,
        "direction_boundary": 0.664,
        "core_momentum": -0.493976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373768
      },
      {
        "date": "2026-05-01",
        "close": 0.289,
        "direction_boundary": 0.67,
        "core_momentum": -0.568657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331077
      },
      {
        "date": "2026-05-08",
        "close": 0.33,
        "direction_boundary": 0.642,
        "core_momentum": -0.485981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390009
      },
      {
        "date": "2026-05-15",
        "close": 0.327,
        "direction_boundary": 0.616,
        "core_momentum": -0.469156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38827
      },
      {
        "date": "2026-05-22",
        "close": 0.33,
        "direction_boundary": 0.604,
        "core_momentum": -0.453642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386745
      },
      {
        "date": "2026-05-29",
        "close": 0.303,
        "direction_boundary": 0.672,
        "core_momentum": -0.549107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398996
      },
      {
        "date": "2026-06-05",
        "close": 0.298,
        "direction_boundary": 0.668,
        "core_momentum": -0.553892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398664
      },
      {
        "date": "2026-06-12",
        "close": 0.285,
        "direction_boundary": 0.64,
        "core_momentum": -0.554688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400677
      },
      {
        "date": "2026-06-19",
        "close": 0.292,
        "direction_boundary": 0.618,
        "core_momentum": -0.527508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401228
      },
      {
        "date": "2026-06-26",
        "close": 0.282,
        "direction_boundary": 0.628,
        "core_momentum": -0.550955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401697
      },
      {
        "date": "2026-07-03",
        "close": 0.278,
        "direction_boundary": 0.61,
        "core_momentum": -0.544262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401161
      },
      {
        "date": "2026-07-10",
        "close": 0.272,
        "direction_boundary": 0.634,
        "core_momentum": -0.570978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400232
      },
      {
        "date": "2026-07-17",
        "close": 0.272,
        "direction_boundary": 0.648,
        "core_momentum": -0.580247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400844
      },
      {
        "date": "2026-07-24",
        "close": 0.24,
        "direction_boundary": 0.64,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392299
      },
      {
        "date": "2026-07-31",
        "close": 0.22,
        "direction_boundary": 0.616,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401801
      },
      {
        "date": "2026-08-07",
        "close": 0.28,
        "direction_boundary": 0.612,
        "core_momentum": -0.542484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546156
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.102,
        "volume": 42322
      },
      {
        "date": "2023-08-25",
        "close": 1.0,
        "volume": 168474
      },
      {
        "date": "2023-09-01",
        "close": 1.02,
        "volume": 46908
      },
      {
        "date": "2023-09-08",
        "close": 1.01,
        "volume": 21995
      },
      {
        "date": "2023-09-15",
        "close": 1.024,
        "volume": 31438
      },
      {
        "date": "2023-09-22",
        "close": 0.965,
        "volume": 68599
      },
      {
        "date": "2023-09-29",
        "close": 0.926,
        "volume": 29643
      },
      {
        "date": "2023-10-06",
        "close": 0.856,
        "volume": 117780
      },
      {
        "date": "2023-10-13",
        "close": 0.81,
        "volume": 85386
      },
      {
        "date": "2023-10-20",
        "close": 0.749,
        "volume": 158196
      },
      {
        "date": "2023-10-27",
        "close": 0.75,
        "volume": 116526
      },
      {
        "date": "2023-11-03",
        "close": 0.762,
        "volume": 86872
      },
      {
        "date": "2023-11-10",
        "close": 0.726,
        "volume": 25651
      },
      {
        "date": "2023-11-17",
        "close": 0.735,
        "volume": 73634
      },
      {
        "date": "2023-11-24",
        "close": 0.747,
        "volume": 59402
      },
      {
        "date": "2023-12-01",
        "close": 0.73,
        "volume": 84289
      },
      {
        "date": "2023-12-08",
        "close": 0.774,
        "volume": 128560
      },
      {
        "date": "2023-12-15",
        "close": 0.757,
        "volume": 102923
      },
      {
        "date": "2023-12-22",
        "close": 0.747,
        "volume": 321242
      },
      {
        "date": "2023-12-29",
        "close": 0.75,
        "volume": 281834
      },
      {
        "date": "2024-01-05",
        "close": 0.815,
        "volume": 210250
      },
      {
        "date": "2024-01-12",
        "close": 0.772,
        "volume": 65166
      },
      {
        "date": "2024-01-19",
        "close": 0.813,
        "volume": 154665
      },
      {
        "date": "2024-01-26",
        "close": 0.858,
        "volume": 90715
      },
      {
        "date": "2024-02-02",
        "close": 0.841,
        "volume": 78076
      },
      {
        "date": "2024-02-09",
        "close": 0.833,
        "volume": 61801
      },
      {
        "date": "2024-02-16",
        "close": 0.76,
        "volume": 109850
      },
      {
        "date": "2024-02-23",
        "close": 0.74,
        "volume": 46580
      },
      {
        "date": "2024-03-01",
        "close": 0.682,
        "volume": 42430
      },
      {
        "date": "2024-03-08",
        "close": 0.72,
        "volume": 108779
      },
      {
        "date": "2024-03-15",
        "close": 0.7,
        "volume": 60613
      },
      {
        "date": "2024-03-22",
        "close": 0.735,
        "volume": 41530
      },
      {
        "date": "2024-03-29",
        "close": 0.719,
        "volume": 20979
      },
      {
        "date": "2024-04-05",
        "close": 0.722,
        "volume": 20416
      },
      {
        "date": "2024-04-12",
        "close": 0.766,
        "volume": 32870
      },
      {
        "date": "2024-04-19",
        "close": 0.7,
        "volume": 42883
      },
      {
        "date": "2024-04-26",
        "close": 0.698,
        "volume": 54627
      },
      {
        "date": "2024-05-03",
        "close": 0.61,
        "volume": 148198
      },
      {
        "date": "2024-05-10",
        "close": 0.61,
        "volume": 69424
      },
      {
        "date": "2024-05-17",
        "close": 0.64,
        "volume": 25200
      },
      {
        "date": "2024-05-24",
        "close": 0.604,
        "volume": 39373
      },
      {
        "date": "2024-05-31",
        "close": 0.596,
        "volume": 74342
      },
      {
        "date": "2024-06-07",
        "close": 0.592,
        "volume": 52017
      },
      {
        "date": "2024-06-14",
        "close": 0.568,
        "volume": 47606
      },
      {
        "date": "2024-06-21",
        "close": 0.558,
        "volume": 25825
      },
      {
        "date": "2024-06-28",
        "close": 0.832,
        "volume": 465926
      },
      {
        "date": "2024-07-05",
        "close": 0.906,
        "volume": 357180
      },
      {
        "date": "2024-07-12",
        "close": 0.836,
        "volume": 54679
      },
      {
        "date": "2024-07-19",
        "close": 0.814,
        "volume": 33721
      },
      {
        "date": "2024-07-26",
        "close": 0.804,
        "volume": 38423
      },
      {
        "date": "2024-08-02",
        "close": 0.768,
        "volume": 101964
      },
      {
        "date": "2024-08-09",
        "close": 0.764,
        "volume": 38567
      },
      {
        "date": "2024-08-16",
        "close": 0.78,
        "volume": 28015
      },
      {
        "date": "2024-08-23",
        "close": 0.71,
        "volume": 58066
      },
      {
        "date": "2024-08-30",
        "close": 0.694,
        "volume": 55199
      },
      {
        "date": "2024-09-06",
        "close": 0.65,
        "volume": 116448
      },
      {
        "date": "2024-09-13",
        "close": 0.65,
        "volume": 55114
      },
      {
        "date": "2024-09-20",
        "close": 0.634,
        "volume": 189852
      },
      {
        "date": "2024-09-27",
        "close": 0.64,
        "volume": 73797
      },
      {
        "date": "2024-10-04",
        "close": 0.626,
        "volume": 59034
      },
      {
        "date": "2024-10-11",
        "close": 0.632,
        "volume": 31709
      },
      {
        "date": "2024-10-18",
        "close": 0.618,
        "volume": 18888
      },
      {
        "date": "2024-10-25",
        "close": 0.656,
        "volume": 140221
      },
      {
        "date": "2024-11-01",
        "close": 0.634,
        "volume": 119462
      },
      {
        "date": "2024-11-08",
        "close": 0.616,
        "volume": 19745
      },
      {
        "date": "2024-11-15",
        "close": 0.606,
        "volume": 51691
      },
      {
        "date": "2024-11-22",
        "close": 0.618,
        "volume": 71454
      },
      {
        "date": "2024-11-29",
        "close": 0.616,
        "volume": 71420
      },
      {
        "date": "2024-12-06",
        "close": 0.62,
        "volume": 120454
      },
      {
        "date": "2024-12-13",
        "close": 0.6,
        "volume": 52301
      },
      {
        "date": "2024-12-20",
        "close": 0.608,
        "volume": 105669
      },
      {
        "date": "2024-12-27",
        "close": 0.628,
        "volume": 45822
      },
      {
        "date": "2025-01-03",
        "close": 0.64,
        "volume": 41347
      },
      {
        "date": "2025-01-10",
        "close": 0.62,
        "volume": 14638
      },
      {
        "date": "2025-01-17",
        "close": 0.616,
        "volume": 38197
      },
      {
        "date": "2025-01-24",
        "close": 0.62,
        "volume": 73306
      },
      {
        "date": "2025-01-31",
        "close": 0.632,
        "volume": 16427
      },
      {
        "date": "2025-02-07",
        "close": 0.604,
        "volume": 43829
      },
      {
        "date": "2025-02-14",
        "close": 0.606,
        "volume": 99307
      },
      {
        "date": "2025-02-21",
        "close": 0.598,
        "volume": 57241
      },
      {
        "date": "2025-02-28",
        "close": 0.58,
        "volume": 19408
      },
      {
        "date": "2025-03-07",
        "close": 0.584,
        "volume": 56751
      },
      {
        "date": "2025-03-14",
        "close": 0.59,
        "volume": 30615
      },
      {
        "date": "2025-03-21",
        "close": 0.738,
        "volume": 174597
      },
      {
        "date": "2025-03-28",
        "close": 0.734,
        "volume": 30168
      },
      {
        "date": "2025-04-04",
        "close": 0.648,
        "volume": 48266
      },
      {
        "date": "2025-04-11",
        "close": 0.652,
        "volume": 28517
      },
      {
        "date": "2025-04-18",
        "close": 0.686,
        "volume": 13464
      },
      {
        "date": "2025-04-25",
        "close": 0.664,
        "volume": 11738
      },
      {
        "date": "2025-05-02",
        "close": 0.67,
        "volume": 25541
      },
      {
        "date": "2025-05-09",
        "close": 0.642,
        "volume": 19372
      },
      {
        "date": "2025-05-16",
        "close": 0.616,
        "volume": 9158
      },
      {
        "date": "2025-05-23",
        "close": 0.604,
        "volume": 38217
      },
      {
        "date": "2025-05-30",
        "close": 0.672,
        "volume": 39523
      },
      {
        "date": "2025-06-06",
        "close": 0.668,
        "volume": 13972
      },
      {
        "date": "2025-06-13",
        "close": 0.64,
        "volume": 13788
      },
      {
        "date": "2025-06-20",
        "close": 0.618,
        "volume": 19620
      },
      {
        "date": "2025-06-27",
        "close": 0.628,
        "volume": 7504
      },
      {
        "date": "2025-07-04",
        "close": 0.61,
        "volume": 16393
      },
      {
        "date": "2025-07-11",
        "close": 0.634,
        "volume": 24133
      },
      {
        "date": "2025-07-18",
        "close": 0.648,
        "volume": 10517
      },
      {
        "date": "2025-07-25",
        "close": 0.64,
        "volume": 13976
      },
      {
        "date": "2025-08-01",
        "close": 0.616,
        "volume": 18909
      },
      {
        "date": "2025-08-08",
        "close": 0.612,
        "volume": 16359
      },
      {
        "date": "2025-08-15",
        "close": 0.62,
        "volume": 16373
      },
      {
        "date": "2025-08-22",
        "close": 0.59,
        "volume": 48112
      },
      {
        "date": "2025-08-29",
        "close": 0.612,
        "volume": 21160
      },
      {
        "date": "2025-09-05",
        "close": 0.576,
        "volume": 65575
      },
      {
        "date": "2025-09-12",
        "close": 0.592,
        "volume": 36157
      },
      {
        "date": "2025-09-19",
        "close": 0.582,
        "volume": 27518
      },
      {
        "date": "2025-09-26",
        "close": 0.598,
        "volume": 43348
      },
      {
        "date": "2025-10-03",
        "close": 0.58,
        "volume": 32539
      },
      {
        "date": "2025-10-10",
        "close": 0.556,
        "volume": 42835
      },
      {
        "date": "2025-10-17",
        "close": 0.564,
        "volume": 18574
      },
      {
        "date": "2025-10-24",
        "close": 0.56,
        "volume": 31119
      },
      {
        "date": "2025-10-31",
        "close": 0.459,
        "volume": 160079
      },
      {
        "date": "2025-11-07",
        "close": 0.464,
        "volume": 73879
      },
      {
        "date": "2025-11-14",
        "close": 0.47,
        "volume": 67510
      },
      {
        "date": "2025-11-21",
        "close": 0.449,
        "volume": 56909
      },
      {
        "date": "2025-11-28",
        "close": 0.434,
        "volume": 43868
      },
      {
        "date": "2025-12-05",
        "close": 0.433,
        "volume": 62339
      },
      {
        "date": "2025-12-12",
        "close": 0.43,
        "volume": 92992
      },
      {
        "date": "2025-12-19",
        "close": 0.409,
        "volume": 132117
      },
      {
        "date": "2025-12-26",
        "close": 0.41,
        "volume": 106291
      },
      {
        "date": "2026-01-02",
        "close": 0.41,
        "volume": 226186
      },
      {
        "date": "2026-01-09",
        "close": 0.412,
        "volume": 62805
      },
      {
        "date": "2026-01-16",
        "close": 0.406,
        "volume": 46552
      },
      {
        "date": "2026-01-23",
        "close": 0.449,
        "volume": 112980
      },
      {
        "date": "2026-01-30",
        "close": 0.44,
        "volume": 326462
      },
      {
        "date": "2026-02-06",
        "close": 0.422,
        "volume": 72242
      },
      {
        "date": "2026-02-13",
        "close": 0.411,
        "volume": 107222
      },
      {
        "date": "2026-02-20",
        "close": 0.4,
        "volume": 61593
      },
      {
        "date": "2026-02-27",
        "close": 0.395,
        "volume": 101322
      },
      {
        "date": "2026-03-06",
        "close": 0.378,
        "volume": 192222
      },
      {
        "date": "2026-03-13",
        "close": 0.409,
        "volume": 79187
      },
      {
        "date": "2026-03-20",
        "close": 0.409,
        "volume": 37657
      },
      {
        "date": "2026-03-27",
        "close": 0.374,
        "volume": 79559
      },
      {
        "date": "2026-04-03",
        "close": 0.369,
        "volume": 56536
      },
      {
        "date": "2026-04-10",
        "close": 0.35,
        "volume": 90654
      },
      {
        "date": "2026-04-17",
        "close": 0.346,
        "volume": 79552
      },
      {
        "date": "2026-04-24",
        "close": 0.336,
        "volume": 146709
      },
      {
        "date": "2026-05-01",
        "close": 0.289,
        "volume": 190857
      },
      {
        "date": "2026-05-08",
        "close": 0.33,
        "volume": 81571
      },
      {
        "date": "2026-05-15",
        "close": 0.327,
        "volume": 36528
      },
      {
        "date": "2026-05-22",
        "close": 0.33,
        "volume": 42179
      },
      {
        "date": "2026-05-29",
        "close": 0.303,
        "volume": 101041
      },
      {
        "date": "2026-06-05",
        "close": 0.298,
        "volume": 4360
      },
      {
        "date": "2026-06-12",
        "close": 0.285,
        "volume": 1971
      },
      {
        "date": "2026-06-19",
        "close": 0.292,
        "volume": 61149
      },
      {
        "date": "2026-06-26",
        "close": 0.282,
        "volume": 5578
      },
      {
        "date": "2026-07-03",
        "close": 0.278,
        "volume": 1566
      },
      {
        "date": "2026-07-10",
        "close": 0.272,
        "volume": 32416
      },
      {
        "date": "2026-07-17",
        "close": 0.272,
        "volume": 115346
      },
      {
        "date": "2026-07-24",
        "close": 0.24,
        "volume": 84134
      },
      {
        "date": "2026-07-31",
        "close": 0.22,
        "volume": 196028
      },
      {
        "date": "2026-08-07",
        "close": 0.28,
        "volume": 311937
      }
    ],
    "sharemaestro_context": {
      "trend": 0.339733,
      "fair_value": 0.608231,
      "market_activity": -54.429605,
      "market_dynamics": -0.256069,
      "relative_strength": -38.750944
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": -0.034819,
        "directional_follow_through": 0.6809,
        "regime_survival": 0.9787,
        "conditional_difference": -0.000119,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.102033,
        "directional_follow_through": 0.8125,
        "regime_survival": 0.9375,
        "conditional_difference": 0.009297,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.316148,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.064369,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.382814,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.016393,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.509796
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": -0.835196
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.00542
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.024691
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.041791
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.080357
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.55414
      }
    ]
  }
}