{
  "ticker": {
    "uuid": "4e8e5ab2-20cc-48bc-98cb-d58062d5a251",
    "symbol": "DCRU",
    "name": "Digital Core REIT",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.475,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.502171,
    "boundary_margin": -0.054107,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.135977,
    "volatility_stability": 0.6124,
    "risk_context": 0.7354,
    "current_regime": {
      "move": -0.003418,
      "interruption": 0.006753,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.861,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.452509,
        "direction_boundary": 0.677284,
        "core_momentum": -0.331877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515139
      },
      {
        "date": "2023-08-25",
        "close": 0.469585,
        "direction_boundary": 0.633459,
        "core_momentum": -0.258697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516763
      },
      {
        "date": "2023-09-01",
        "close": 0.473854,
        "direction_boundary": 0.637443,
        "core_momentum": -0.256633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515132
      },
      {
        "date": "2023-09-08",
        "close": 0.495199,
        "direction_boundary": 0.609555,
        "core_momentum": -0.187606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509028
      },
      {
        "date": "2023-09-15",
        "close": 0.478123,
        "direction_boundary": 0.649395,
        "core_momentum": -0.263741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442285
      },
      {
        "date": "2023-09-22",
        "close": 0.452509,
        "direction_boundary": 0.613539,
        "core_momentum": -0.262461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400137
      },
      {
        "date": "2023-09-29",
        "close": 0.452509,
        "direction_boundary": 0.557763,
        "core_momentum": -0.188707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382281
      },
      {
        "date": "2023-10-06",
        "close": 0.431164,
        "direction_boundary": 0.545811,
        "core_momentum": -0.210049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389552
      },
      {
        "date": "2023-10-13",
        "close": 0.465316,
        "direction_boundary": 0.517923,
        "core_momentum": -0.101573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400783
      },
      {
        "date": "2023-10-20",
        "close": 0.431164,
        "direction_boundary": 0.458162,
        "core_momentum": -0.058927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417102
      },
      {
        "date": "2023-10-27",
        "close": 0.426895,
        "direction_boundary": 0.438242,
        "core_momentum": -0.025892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415695
      },
      {
        "date": "2023-11-03",
        "close": 0.486661,
        "direction_boundary": 0.414338,
        "core_momentum": 0.174551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447226
      },
      {
        "date": "2023-11-10",
        "close": 0.44824,
        "direction_boundary": 0.482067,
        "core_momentum": -0.070171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461687
      },
      {
        "date": "2023-11-17",
        "close": 0.486661,
        "direction_boundary": 0.46613,
        "core_momentum": 0.044046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471917
      },
      {
        "date": "2023-11-24",
        "close": 0.503736,
        "direction_boundary": 0.478083,
        "core_momentum": 0.053658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469639
      },
      {
        "date": "2023-12-01",
        "close": 0.516543,
        "direction_boundary": 0.458162,
        "core_momentum": 0.127424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469275
      },
      {
        "date": "2023-12-08",
        "close": 0.542157,
        "direction_boundary": 0.490035,
        "core_momentum": 0.106364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425999
      },
      {
        "date": "2023-12-15",
        "close": 0.533619,
        "direction_boundary": 0.474099,
        "core_momentum": 0.125543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425249
      },
      {
        "date": "2023-12-22",
        "close": 0.542157,
        "direction_boundary": 0.430274,
        "core_momentum": 0.260027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4251
      },
      {
        "date": "2023-12-29",
        "close": 0.550695,
        "direction_boundary": 0.438242,
        "core_momentum": 0.2566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42385
      },
      {
        "date": "2024-01-05",
        "close": 0.559233,
        "direction_boundary": 0.458162,
        "core_momentum": 0.220601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423841
      },
      {
        "date": "2024-01-12",
        "close": 0.554964,
        "direction_boundary": 0.438242,
        "core_momentum": 0.266341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424459
      },
      {
        "date": "2024-01-19",
        "close": 0.542157,
        "direction_boundary": 0.458162,
        "core_momentum": 0.18333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375013
      },
      {
        "date": "2024-01-26",
        "close": 0.525081,
        "direction_boundary": 0.501987,
        "core_momentum": 0.046005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34513
      },
      {
        "date": "2024-02-02",
        "close": 0.550695,
        "direction_boundary": 0.541827,
        "core_momentum": 0.016367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348299
      },
      {
        "date": "2024-02-09",
        "close": 0.583386,
        "direction_boundary": 0.51353,
        "core_momentum": 0.136031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35363
      },
      {
        "date": "2024-02-16",
        "close": 0.547924,
        "direction_boundary": 0.492989,
        "core_momentum": 0.111433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366885
      },
      {
        "date": "2024-02-23",
        "close": 0.534668,
        "direction_boundary": 0.505313,
        "core_momentum": 0.058093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366852
      },
      {
        "date": "2024-03-01",
        "close": 0.525831,
        "direction_boundary": 0.488881,
        "core_momentum": 0.075581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368015
      },
      {
        "date": "2024-03-08",
        "close": 0.530249,
        "direction_boundary": 0.456015,
        "core_momentum": 0.162789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363546
      },
      {
        "date": "2024-03-15",
        "close": 0.499318,
        "direction_boundary": 0.382066,
        "core_momentum": 0.306889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370328
      },
      {
        "date": "2024-03-22",
        "close": 0.516993,
        "direction_boundary": 0.332767,
        "core_momentum": 0.553619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363702
      },
      {
        "date": "2024-03-29",
        "close": 0.530249,
        "direction_boundary": 0.365633,
        "core_momentum": 0.450222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364682
      },
      {
        "date": "2024-04-05",
        "close": 0.534668,
        "direction_boundary": 0.37385,
        "core_momentum": 0.430167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356137
      },
      {
        "date": "2024-04-12",
        "close": 0.543506,
        "direction_boundary": 0.369742,
        "core_momentum": 0.46996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342717
      },
      {
        "date": "2024-04-19",
        "close": 0.512574,
        "direction_boundary": 0.365633,
        "core_momentum": 0.401881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335045
      },
      {
        "date": "2024-04-26",
        "close": 0.534668,
        "direction_boundary": 0.357417,
        "core_momentum": 0.495922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337671
      },
      {
        "date": "2024-05-03",
        "close": 0.530249,
        "direction_boundary": 0.3492,
        "core_momentum": 0.518468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288364
      },
      {
        "date": "2024-05-10",
        "close": 0.543506,
        "direction_boundary": 0.336876,
        "core_momentum": 0.613371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261833
      },
      {
        "date": "2024-05-17",
        "close": 0.547924,
        "direction_boundary": 0.345092,
        "core_momentum": 0.587762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238613
      },
      {
        "date": "2024-05-24",
        "close": 0.534668,
        "direction_boundary": 0.336876,
        "core_momentum": 0.587136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237835
      },
      {
        "date": "2024-05-31",
        "close": 0.512574,
        "direction_boundary": 0.336876,
        "core_momentum": 0.521551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243178
      },
      {
        "date": "2024-06-07",
        "close": 0.503737,
        "direction_boundary": 0.394391,
        "core_momentum": 0.277253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233762
      },
      {
        "date": "2024-06-14",
        "close": 0.477224,
        "direction_boundary": 0.386174,
        "core_momentum": 0.235775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24381
      },
      {
        "date": "2024-06-21",
        "close": 0.525831,
        "direction_boundary": 0.394391,
        "core_momentum": 0.333273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280434
      },
      {
        "date": "2024-06-28",
        "close": 0.503737,
        "direction_boundary": 0.390283,
        "core_momentum": 0.290697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285133
      },
      {
        "date": "2024-07-05",
        "close": 0.525831,
        "direction_boundary": 0.394391,
        "core_momentum": 0.333273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291259
      },
      {
        "date": "2024-07-12",
        "close": 0.565599,
        "direction_boundary": 0.394391,
        "core_momentum": 0.434107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309207
      },
      {
        "date": "2024-07-19",
        "close": 0.565599,
        "direction_boundary": 0.460123,
        "core_momentum": 0.229234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30726
      },
      {
        "date": "2024-07-26",
        "close": 0.499318,
        "direction_boundary": 0.414932,
        "core_momentum": 0.203373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351247
      },
      {
        "date": "2024-08-02",
        "close": 0.524511,
        "direction_boundary": 0.426895,
        "core_momentum": 0.228665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351704
      },
      {
        "date": "2024-08-09",
        "close": 0.510946,
        "direction_boundary": 0.439702,
        "core_momentum": 0.162028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342415
      },
      {
        "date": "2024-08-16",
        "close": 0.542598,
        "direction_boundary": 0.452509,
        "core_momentum": 0.199088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343442
      },
      {
        "date": "2024-08-23",
        "close": 0.556163,
        "direction_boundary": 0.469585,
        "core_momentum": 0.184371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343307
      },
      {
        "date": "2024-08-30",
        "close": 0.551641,
        "direction_boundary": 0.473854,
        "core_momentum": 0.164158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342609
      },
      {
        "date": "2024-09-06",
        "close": 0.533555,
        "direction_boundary": 0.495199,
        "core_momentum": 0.077456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345885
      },
      {
        "date": "2024-09-13",
        "close": 0.515468,
        "direction_boundary": 0.478123,
        "core_momentum": 0.078108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338697
      },
      {
        "date": "2024-09-20",
        "close": 0.556163,
        "direction_boundary": 0.452509,
        "core_momentum": 0.229065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351441
      },
      {
        "date": "2024-09-27",
        "close": 0.556163,
        "direction_boundary": 0.452509,
        "core_momentum": 0.229065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349949
      },
      {
        "date": "2024-10-04",
        "close": 0.542598,
        "direction_boundary": 0.431164,
        "core_momentum": 0.258449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351716
      },
      {
        "date": "2024-10-11",
        "close": 0.538076,
        "direction_boundary": 0.465316,
        "core_momentum": 0.156367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351163
      },
      {
        "date": "2024-10-18",
        "close": 0.51999,
        "direction_boundary": 0.431164,
        "core_momentum": 0.206014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344643
      },
      {
        "date": "2024-10-25",
        "close": 0.542598,
        "direction_boundary": 0.426895,
        "core_momentum": 0.271034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34473
      },
      {
        "date": "2024-11-01",
        "close": 0.54712,
        "direction_boundary": 0.486661,
        "core_momentum": 0.124232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344644
      },
      {
        "date": "2024-11-08",
        "close": 0.524511,
        "direction_boundary": 0.44824,
        "core_momentum": 0.170157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347995
      },
      {
        "date": "2024-11-15",
        "close": 0.542598,
        "direction_boundary": 0.486661,
        "core_momentum": 0.11494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351224
      },
      {
        "date": "2024-11-22",
        "close": 0.54712,
        "direction_boundary": 0.503736,
        "core_momentum": 0.086124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349661
      },
      {
        "date": "2024-11-29",
        "close": 0.556163,
        "direction_boundary": 0.516543,
        "core_momentum": 0.076702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344625
      },
      {
        "date": "2024-12-06",
        "close": 0.533555,
        "direction_boundary": 0.542157,
        "core_momentum": -0.015866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349091
      },
      {
        "date": "2024-12-13",
        "close": 0.529033,
        "direction_boundary": 0.533619,
        "core_momentum": -0.008594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339999
      },
      {
        "date": "2024-12-20",
        "close": 0.51999,
        "direction_boundary": 0.542157,
        "core_momentum": -0.040887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313347
      },
      {
        "date": "2024-12-27",
        "close": 0.524511,
        "direction_boundary": 0.550695,
        "core_momentum": -0.047547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307465
      },
      {
        "date": "2025-01-03",
        "close": 0.524511,
        "direction_boundary": 0.559233,
        "core_momentum": -0.062089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30162
      },
      {
        "date": "2025-01-10",
        "close": 0.51999,
        "direction_boundary": 0.554964,
        "core_momentum": -0.06302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282756
      },
      {
        "date": "2025-01-17",
        "close": 0.524511,
        "direction_boundary": 0.542157,
        "core_momentum": -0.032548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283208
      },
      {
        "date": "2025-01-24",
        "close": 0.524511,
        "direction_boundary": 0.525081,
        "core_momentum": -0.001086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222231
      },
      {
        "date": "2025-01-31",
        "close": 0.501903,
        "direction_boundary": 0.550695,
        "core_momentum": -0.088601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220137
      },
      {
        "date": "2025-02-07",
        "close": 0.479295,
        "direction_boundary": 0.583386,
        "core_momentum": -0.178426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226209
      },
      {
        "date": "2025-02-14",
        "close": 0.506425,
        "direction_boundary": 0.547924,
        "core_momentum": -0.075739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223511
      },
      {
        "date": "2025-02-21",
        "close": 0.532277,
        "direction_boundary": 0.534668,
        "core_momentum": -0.004472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232192
      },
      {
        "date": "2025-02-28",
        "close": 0.527608,
        "direction_boundary": 0.525831,
        "core_momentum": 0.003379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23223
      },
      {
        "date": "2025-03-07",
        "close": 0.532277,
        "direction_boundary": 0.530249,
        "core_momentum": 0.003825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22807
      },
      {
        "date": "2025-03-14",
        "close": 0.51827,
        "direction_boundary": 0.499318,
        "core_momentum": 0.037956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225959
      },
      {
        "date": "2025-03-21",
        "close": 0.51827,
        "direction_boundary": 0.516993,
        "core_momentum": 0.00247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19781
      },
      {
        "date": "2025-03-28",
        "close": 0.494924,
        "direction_boundary": 0.530249,
        "core_momentum": -0.06662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206674
      },
      {
        "date": "2025-04-04",
        "close": 0.46224,
        "direction_boundary": 0.534668,
        "core_momentum": -0.135464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223384
      },
      {
        "date": "2025-04-11",
        "close": 0.429557,
        "direction_boundary": 0.543506,
        "core_momentum": -0.209655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242051
      },
      {
        "date": "2025-04-18",
        "close": 0.448233,
        "direction_boundary": 0.512574,
        "core_momentum": -0.125525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249158
      },
      {
        "date": "2025-04-25",
        "close": 0.443564,
        "direction_boundary": 0.534668,
        "core_momentum": -0.170394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239266
      },
      {
        "date": "2025-05-02",
        "close": 0.485586,
        "direction_boundary": 0.530249,
        "core_momentum": -0.08423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274819
      },
      {
        "date": "2025-05-09",
        "close": 0.480917,
        "direction_boundary": 0.543506,
        "core_momentum": -0.115158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269566
      },
      {
        "date": "2025-05-16",
        "close": 0.485586,
        "direction_boundary": 0.547924,
        "core_momentum": -0.113771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264925
      },
      {
        "date": "2025-05-23",
        "close": 0.471579,
        "direction_boundary": 0.534668,
        "core_momentum": -0.117997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266478
      },
      {
        "date": "2025-05-30",
        "close": 0.46691,
        "direction_boundary": 0.512574,
        "core_momentum": -0.089088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264605
      },
      {
        "date": "2025-06-06",
        "close": 0.476248,
        "direction_boundary": 0.503737,
        "core_momentum": -0.05457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262138
      },
      {
        "date": "2025-06-13",
        "close": 0.476248,
        "direction_boundary": 0.477224,
        "core_momentum": -0.002045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262134
      },
      {
        "date": "2025-06-20",
        "close": 0.46224,
        "direction_boundary": 0.525831,
        "core_momentum": -0.120934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263982
      },
      {
        "date": "2025-06-27",
        "close": 0.499593,
        "direction_boundary": 0.503737,
        "core_momentum": -0.008227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287224
      },
      {
        "date": "2025-07-04",
        "close": 0.485586,
        "direction_boundary": 0.525831,
        "core_momentum": -0.076536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289551
      },
      {
        "date": "2025-07-11",
        "close": 0.494924,
        "direction_boundary": 0.565599,
        "core_momentum": -0.124956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291008
      },
      {
        "date": "2025-07-18",
        "close": 0.513601,
        "direction_boundary": 0.565599,
        "core_momentum": -0.091934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295692
      },
      {
        "date": "2025-07-25",
        "close": 0.499593,
        "direction_boundary": 0.499318,
        "core_momentum": 0.000551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298018
      },
      {
        "date": "2025-08-01",
        "close": 0.497343,
        "direction_boundary": 0.524511,
        "core_momentum": -0.051797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291803
      },
      {
        "date": "2025-08-08",
        "close": 0.502171,
        "direction_boundary": 0.510946,
        "core_momentum": -0.017174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284475
      },
      {
        "date": "2025-08-15",
        "close": 0.482857,
        "direction_boundary": 0.542598,
        "core_momentum": -0.110102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279163
      },
      {
        "date": "2025-08-22",
        "close": 0.487686,
        "direction_boundary": 0.556163,
        "core_momentum": -0.123124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269737
      },
      {
        "date": "2025-08-29",
        "close": 0.492514,
        "direction_boundary": 0.551641,
        "core_momentum": -0.107184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270224
      },
      {
        "date": "2025-09-05",
        "close": 0.487686,
        "direction_boundary": 0.533555,
        "core_momentum": -0.085969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269881
      },
      {
        "date": "2025-09-12",
        "close": 0.502171,
        "direction_boundary": 0.515468,
        "core_momentum": -0.025796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271365
      },
      {
        "date": "2025-09-19",
        "close": 0.487686,
        "direction_boundary": 0.556163,
        "core_momentum": -0.123124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274125
      },
      {
        "date": "2025-09-26",
        "close": 0.4732,
        "direction_boundary": 0.556163,
        "core_momentum": -0.14917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269895
      },
      {
        "date": "2025-10-03",
        "close": 0.458714,
        "direction_boundary": 0.542598,
        "core_momentum": -0.154597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256109
      },
      {
        "date": "2025-10-10",
        "close": 0.444229,
        "direction_boundary": 0.538076,
        "core_momentum": -0.174412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238357
      },
      {
        "date": "2025-10-17",
        "close": 0.458714,
        "direction_boundary": 0.51999,
        "core_momentum": -0.117841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235152
      },
      {
        "date": "2025-10-24",
        "close": 0.487686,
        "direction_boundary": 0.542598,
        "core_momentum": -0.101202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248854
      },
      {
        "date": "2025-10-31",
        "close": 0.497343,
        "direction_boundary": 0.54712,
        "core_momentum": -0.09098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216701
      },
      {
        "date": "2025-11-07",
        "close": 0.487686,
        "direction_boundary": 0.524511,
        "core_momentum": -0.070208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218107
      },
      {
        "date": "2025-11-14",
        "close": 0.478029,
        "direction_boundary": 0.542598,
        "core_momentum": -0.119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2195
      },
      {
        "date": "2025-11-21",
        "close": 0.4732,
        "direction_boundary": 0.54712,
        "core_momentum": -0.135107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216081
      },
      {
        "date": "2025-11-28",
        "close": 0.487686,
        "direction_boundary": 0.556163,
        "core_momentum": -0.123124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219469
      },
      {
        "date": "2025-12-05",
        "close": 0.478029,
        "direction_boundary": 0.533555,
        "core_momentum": -0.104068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219834
      },
      {
        "date": "2025-12-12",
        "close": 0.482857,
        "direction_boundary": 0.529033,
        "core_momentum": -0.087284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220262
      },
      {
        "date": "2025-12-19",
        "close": 0.4732,
        "direction_boundary": 0.51999,
        "core_momentum": -0.089982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217994
      },
      {
        "date": "2025-12-26",
        "close": 0.482857,
        "direction_boundary": 0.524511,
        "core_momentum": -0.079415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190298
      },
      {
        "date": "2026-01-02",
        "close": 0.492514,
        "direction_boundary": 0.524511,
        "core_momentum": -0.061003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188292
      },
      {
        "date": "2026-01-09",
        "close": 0.521486,
        "direction_boundary": 0.51999,
        "core_momentum": 0.002877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202652
      },
      {
        "date": "2026-01-16",
        "close": 0.531143,
        "direction_boundary": 0.524511,
        "core_momentum": 0.012644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197789
      },
      {
        "date": "2026-01-23",
        "close": 0.531143,
        "direction_boundary": 0.524511,
        "core_momentum": 0.012644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193363
      },
      {
        "date": "2026-01-30",
        "close": 0.521486,
        "direction_boundary": 0.501903,
        "core_momentum": 0.039017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195289
      },
      {
        "date": "2026-02-06",
        "close": 0.502171,
        "direction_boundary": 0.479295,
        "core_momentum": 0.047728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202417
      },
      {
        "date": "2026-02-13",
        "close": 0.52,
        "direction_boundary": 0.506425,
        "core_momentum": 0.026806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19977
      },
      {
        "date": "2026-02-20",
        "close": 0.52,
        "direction_boundary": 0.532277,
        "core_momentum": -0.023065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199539
      },
      {
        "date": "2026-02-27",
        "close": 0.515,
        "direction_boundary": 0.527608,
        "core_momentum": -0.023897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19993
      },
      {
        "date": "2026-03-06",
        "close": 0.49,
        "direction_boundary": 0.532277,
        "core_momentum": -0.079427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211853
      },
      {
        "date": "2026-03-13",
        "close": 0.485,
        "direction_boundary": 0.51827,
        "core_momentum": -0.064194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208056
      },
      {
        "date": "2026-03-20",
        "close": 0.485,
        "direction_boundary": 0.51827,
        "core_momentum": -0.064194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20412
      },
      {
        "date": "2026-03-27",
        "close": 0.485,
        "direction_boundary": 0.494924,
        "core_momentum": -0.020052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199505
      },
      {
        "date": "2026-04-03",
        "close": 0.49,
        "direction_boundary": 0.46224,
        "core_momentum": 0.060055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194399
      },
      {
        "date": "2026-04-10",
        "close": 0.51,
        "direction_boundary": 0.429557,
        "core_momentum": 0.18727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194425
      },
      {
        "date": "2026-04-17",
        "close": 0.52,
        "direction_boundary": 0.448233,
        "core_momentum": 0.160111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19171
      },
      {
        "date": "2026-04-24",
        "close": 0.52,
        "direction_boundary": 0.443564,
        "core_momentum": 0.172322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17362
      },
      {
        "date": "2026-05-01",
        "close": 0.515,
        "direction_boundary": 0.485586,
        "core_momentum": 0.060574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172583
      },
      {
        "date": "2026-05-08",
        "close": 0.515,
        "direction_boundary": 0.480917,
        "core_momentum": 0.070871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169944
      },
      {
        "date": "2026-05-15",
        "close": 0.505,
        "direction_boundary": 0.485586,
        "core_momentum": 0.039981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169843
      },
      {
        "date": "2026-05-22",
        "close": 0.495,
        "direction_boundary": 0.471579,
        "core_momentum": 0.049665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171803
      },
      {
        "date": "2026-05-29",
        "close": 0.49,
        "direction_boundary": 0.46691,
        "core_momentum": 0.049453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167506
      },
      {
        "date": "2026-06-05",
        "close": 0.49,
        "direction_boundary": 0.476248,
        "core_momentum": 0.028876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164963
      },
      {
        "date": "2026-06-12",
        "close": 0.485,
        "direction_boundary": 0.476248,
        "core_momentum": 0.018377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165127
      },
      {
        "date": "2026-06-19",
        "close": 0.495,
        "direction_boundary": 0.46224,
        "core_momentum": 0.070872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164709
      },
      {
        "date": "2026-06-26",
        "close": 0.5,
        "direction_boundary": 0.499593,
        "core_momentum": 0.000815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163025
      },
      {
        "date": "2026-07-03",
        "close": 0.495887,
        "direction_boundary": 0.485586,
        "core_momentum": 0.021214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161306
      },
      {
        "date": "2026-07-10",
        "close": 0.476629,
        "direction_boundary": 0.494924,
        "core_momentum": -0.036965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148338
      },
      {
        "date": "2026-07-17",
        "close": 0.476629,
        "direction_boundary": 0.513601,
        "core_momentum": -0.071986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14509
      },
      {
        "date": "2026-07-24",
        "close": 0.476629,
        "direction_boundary": 0.499593,
        "core_momentum": -0.045965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14509
      },
      {
        "date": "2026-07-31",
        "close": 0.471814,
        "direction_boundary": 0.497343,
        "core_momentum": -0.051331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143928
      },
      {
        "date": "2026-08-07",
        "close": 0.475,
        "direction_boundary": 0.502171,
        "core_momentum": -0.054107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135977
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.452509,
        "volume": 7021000
      },
      {
        "date": "2023-08-25",
        "close": 0.469585,
        "volume": 7818638
      },
      {
        "date": "2023-09-01",
        "close": 0.473854,
        "volume": 13378600
      },
      {
        "date": "2023-09-08",
        "close": 0.495199,
        "volume": 35313600
      },
      {
        "date": "2023-09-15",
        "close": 0.478123,
        "volume": 60945200
      },
      {
        "date": "2023-09-22",
        "close": 0.452509,
        "volume": 12667400
      },
      {
        "date": "2023-09-29",
        "close": 0.452509,
        "volume": 5791100
      },
      {
        "date": "2023-10-06",
        "close": 0.431164,
        "volume": 11096800
      },
      {
        "date": "2023-10-13",
        "close": 0.465316,
        "volume": 8391800
      },
      {
        "date": "2023-10-20",
        "close": 0.431164,
        "volume": 18578600
      },
      {
        "date": "2023-10-27",
        "close": 0.426895,
        "volume": 7707800
      },
      {
        "date": "2023-11-03",
        "close": 0.486661,
        "volume": 20200400
      },
      {
        "date": "2023-11-10",
        "close": 0.44824,
        "volume": 19282000
      },
      {
        "date": "2023-11-17",
        "close": 0.486661,
        "volume": 8765600
      },
      {
        "date": "2023-11-24",
        "close": 0.503736,
        "volume": 10024500
      },
      {
        "date": "2023-12-01",
        "close": 0.516543,
        "volume": 9623000
      },
      {
        "date": "2023-12-08",
        "close": 0.542157,
        "volume": 8972000
      },
      {
        "date": "2023-12-15",
        "close": 0.533619,
        "volume": 29113900
      },
      {
        "date": "2023-12-22",
        "close": 0.542157,
        "volume": 4895500
      },
      {
        "date": "2023-12-29",
        "close": 0.550695,
        "volume": 3001600
      },
      {
        "date": "2024-01-05",
        "close": 0.559233,
        "volume": 8349700
      },
      {
        "date": "2024-01-12",
        "close": 0.554964,
        "volume": 8280100
      },
      {
        "date": "2024-01-19",
        "close": 0.542157,
        "volume": 5140900
      },
      {
        "date": "2024-01-26",
        "close": 0.525081,
        "volume": 4712600
      },
      {
        "date": "2024-02-02",
        "close": 0.550695,
        "volume": 10182000
      },
      {
        "date": "2024-02-09",
        "close": 0.583386,
        "volume": 30944100
      },
      {
        "date": "2024-02-16",
        "close": 0.547924,
        "volume": 29654300
      },
      {
        "date": "2024-02-23",
        "close": 0.534668,
        "volume": 25942300
      },
      {
        "date": "2024-03-01",
        "close": 0.525831,
        "volume": 28529700
      },
      {
        "date": "2024-03-08",
        "close": 0.530249,
        "volume": 13089200
      },
      {
        "date": "2024-03-15",
        "close": 0.499318,
        "volume": 23631800
      },
      {
        "date": "2024-03-22",
        "close": 0.516993,
        "volume": 10852800
      },
      {
        "date": "2024-03-29",
        "close": 0.530249,
        "volume": 9873300
      },
      {
        "date": "2024-04-05",
        "close": 0.534668,
        "volume": 7274700
      },
      {
        "date": "2024-04-12",
        "close": 0.543506,
        "volume": 10779400
      },
      {
        "date": "2024-04-19",
        "close": 0.512574,
        "volume": 15400300
      },
      {
        "date": "2024-04-26",
        "close": 0.534668,
        "volume": 7170800
      },
      {
        "date": "2024-05-03",
        "close": 0.530249,
        "volume": 5270300
      },
      {
        "date": "2024-05-10",
        "close": 0.543506,
        "volume": 13393600
      },
      {
        "date": "2024-05-17",
        "close": 0.547924,
        "volume": 4961400
      },
      {
        "date": "2024-05-24",
        "close": 0.534668,
        "volume": 3321700
      },
      {
        "date": "2024-05-31",
        "close": 0.512574,
        "volume": 6755200
      },
      {
        "date": "2024-06-07",
        "close": 0.503737,
        "volume": 9127600
      },
      {
        "date": "2024-06-14",
        "close": 0.477224,
        "volume": 19918900
      },
      {
        "date": "2024-06-21",
        "close": 0.525831,
        "volume": 34170800
      },
      {
        "date": "2024-06-28",
        "close": 0.503737,
        "volume": 8737300
      },
      {
        "date": "2024-07-05",
        "close": 0.525831,
        "volume": 9008800
      },
      {
        "date": "2024-07-12",
        "close": 0.565599,
        "volume": 16406800
      },
      {
        "date": "2024-07-19",
        "close": 0.565599,
        "volume": 14536700
      },
      {
        "date": "2024-07-26",
        "close": 0.499318,
        "volume": 14264400
      },
      {
        "date": "2024-08-02",
        "close": 0.524511,
        "volume": 14248700
      },
      {
        "date": "2024-08-09",
        "close": 0.510946,
        "volume": 17294400
      },
      {
        "date": "2024-08-16",
        "close": 0.542598,
        "volume": 9591200
      },
      {
        "date": "2024-08-23",
        "close": 0.556163,
        "volume": 14027800
      },
      {
        "date": "2024-08-30",
        "close": 0.551641,
        "volume": 8858600
      },
      {
        "date": "2024-09-06",
        "close": 0.533555,
        "volume": 23121000
      },
      {
        "date": "2024-09-13",
        "close": 0.515468,
        "volume": 13941400
      },
      {
        "date": "2024-09-20",
        "close": 0.556163,
        "volume": 31571300
      },
      {
        "date": "2024-09-27",
        "close": 0.556163,
        "volume": 20608400
      },
      {
        "date": "2024-10-04",
        "close": 0.542598,
        "volume": 13336300
      },
      {
        "date": "2024-10-11",
        "close": 0.538076,
        "volume": 14516400
      },
      {
        "date": "2024-10-18",
        "close": 0.51999,
        "volume": 16437100
      },
      {
        "date": "2024-10-25",
        "close": 0.542598,
        "volume": 12921500
      },
      {
        "date": "2024-11-01",
        "close": 0.54712,
        "volume": 27092000
      },
      {
        "date": "2024-11-08",
        "close": 0.524511,
        "volume": 16043200
      },
      {
        "date": "2024-11-15",
        "close": 0.542598,
        "volume": 6151500
      },
      {
        "date": "2024-11-22",
        "close": 0.54712,
        "volume": 13517200
      },
      {
        "date": "2024-11-29",
        "close": 0.556163,
        "volume": 11197500
      },
      {
        "date": "2024-12-06",
        "close": 0.533555,
        "volume": 11083000
      },
      {
        "date": "2024-12-13",
        "close": 0.529033,
        "volume": 13421600
      },
      {
        "date": "2024-12-20",
        "close": 0.51999,
        "volume": 18708900
      },
      {
        "date": "2024-12-27",
        "close": 0.524511,
        "volume": 2576500
      },
      {
        "date": "2025-01-03",
        "close": 0.524511,
        "volume": 3205200
      },
      {
        "date": "2025-01-10",
        "close": 0.51999,
        "volume": 20120100
      },
      {
        "date": "2025-01-17",
        "close": 0.524511,
        "volume": 18086900
      },
      {
        "date": "2025-01-24",
        "close": 0.524511,
        "volume": 5771600
      },
      {
        "date": "2025-01-31",
        "close": 0.501903,
        "volume": 13972349
      },
      {
        "date": "2025-02-07",
        "close": 0.479295,
        "volume": 23544300
      },
      {
        "date": "2025-02-14",
        "close": 0.506425,
        "volume": 15669400
      },
      {
        "date": "2025-02-21",
        "close": 0.532277,
        "volume": 12279000
      },
      {
        "date": "2025-02-28",
        "close": 0.527608,
        "volume": 22439300
      },
      {
        "date": "2025-03-07",
        "close": 0.532277,
        "volume": 18025000
      },
      {
        "date": "2025-03-14",
        "close": 0.51827,
        "volume": 25282900
      },
      {
        "date": "2025-03-21",
        "close": 0.51827,
        "volume": 13553200
      },
      {
        "date": "2025-03-28",
        "close": 0.494924,
        "volume": 11727200
      },
      {
        "date": "2025-04-04",
        "close": 0.46224,
        "volume": 17942200
      },
      {
        "date": "2025-04-11",
        "close": 0.429557,
        "volume": 18075200
      },
      {
        "date": "2025-04-18",
        "close": 0.448233,
        "volume": 8429600
      },
      {
        "date": "2025-04-25",
        "close": 0.443564,
        "volume": 23465100
      },
      {
        "date": "2025-05-02",
        "close": 0.485586,
        "volume": 21858100
      },
      {
        "date": "2025-05-09",
        "close": 0.480917,
        "volume": 14830300
      },
      {
        "date": "2025-05-16",
        "close": 0.485586,
        "volume": 9410100
      },
      {
        "date": "2025-05-23",
        "close": 0.471579,
        "volume": 8046900
      },
      {
        "date": "2025-05-30",
        "close": 0.46691,
        "volume": 14644500
      },
      {
        "date": "2025-06-06",
        "close": 0.476248,
        "volume": 11021900
      },
      {
        "date": "2025-06-13",
        "close": 0.476248,
        "volume": 7761200
      },
      {
        "date": "2025-06-20",
        "close": 0.46224,
        "volume": 16568800
      },
      {
        "date": "2025-06-27",
        "close": 0.499593,
        "volume": 11856300
      },
      {
        "date": "2025-07-04",
        "close": 0.485586,
        "volume": 17555900
      },
      {
        "date": "2025-07-11",
        "close": 0.494924,
        "volume": 7573400
      },
      {
        "date": "2025-07-18",
        "close": 0.513601,
        "volume": 10054300
      },
      {
        "date": "2025-07-25",
        "close": 0.499593,
        "volume": 15144100
      },
      {
        "date": "2025-08-01",
        "close": 0.497343,
        "volume": 11000100
      },
      {
        "date": "2025-08-08",
        "close": 0.502171,
        "volume": 11128800
      },
      {
        "date": "2025-08-15",
        "close": 0.482857,
        "volume": 18822900
      },
      {
        "date": "2025-08-22",
        "close": 0.487686,
        "volume": 10055800
      },
      {
        "date": "2025-08-29",
        "close": 0.492514,
        "volume": 9255600
      },
      {
        "date": "2025-09-05",
        "close": 0.487686,
        "volume": 12293300
      },
      {
        "date": "2025-09-12",
        "close": 0.502171,
        "volume": 12942700
      },
      {
        "date": "2025-09-19",
        "close": 0.487686,
        "volume": 23536400
      },
      {
        "date": "2025-09-26",
        "close": 0.4732,
        "volume": 22160983
      },
      {
        "date": "2025-10-03",
        "close": 0.458714,
        "volume": 30167300
      },
      {
        "date": "2025-10-10",
        "close": 0.444229,
        "volume": 21139200
      },
      {
        "date": "2025-10-17",
        "close": 0.458714,
        "volume": 15036800
      },
      {
        "date": "2025-10-24",
        "close": 0.487686,
        "volume": 16824400
      },
      {
        "date": "2025-10-31",
        "close": 0.497343,
        "volume": 19719700
      },
      {
        "date": "2025-11-07",
        "close": 0.487686,
        "volume": 18147300
      },
      {
        "date": "2025-11-14",
        "close": 0.478029,
        "volume": 8138500
      },
      {
        "date": "2025-11-21",
        "close": 0.4732,
        "volume": 8978200
      },
      {
        "date": "2025-11-28",
        "close": 0.487686,
        "volume": 11176400
      },
      {
        "date": "2025-12-05",
        "close": 0.478029,
        "volume": 9494300
      },
      {
        "date": "2025-12-12",
        "close": 0.482857,
        "volume": 13074200
      },
      {
        "date": "2025-12-19",
        "close": 0.4732,
        "volume": 16233100
      },
      {
        "date": "2025-12-26",
        "close": 0.482857,
        "volume": 5499700
      },
      {
        "date": "2026-01-02",
        "close": 0.492514,
        "volume": 3470700
      },
      {
        "date": "2026-01-09",
        "close": 0.521486,
        "volume": 44954100
      },
      {
        "date": "2026-01-16",
        "close": 0.531143,
        "volume": 13538200
      },
      {
        "date": "2026-01-23",
        "close": 0.531143,
        "volume": 13143400
      },
      {
        "date": "2026-01-30",
        "close": 0.521486,
        "volume": 15079100
      },
      {
        "date": "2026-02-06",
        "close": 0.502171,
        "volume": 17789200
      },
      {
        "date": "2026-02-13",
        "close": 0.52,
        "volume": 16211300
      },
      {
        "date": "2026-02-20",
        "close": 0.52,
        "volume": 7612100
      },
      {
        "date": "2026-02-27",
        "close": 0.515,
        "volume": 13344100
      },
      {
        "date": "2026-03-06",
        "close": 0.49,
        "volume": 15630200
      },
      {
        "date": "2026-03-13",
        "close": 0.485,
        "volume": 10431000
      },
      {
        "date": "2026-03-20",
        "close": 0.485,
        "volume": 6864300
      },
      {
        "date": "2026-03-27",
        "close": 0.485,
        "volume": 18964700
      },
      {
        "date": "2026-04-03",
        "close": 0.49,
        "volume": 10102100
      },
      {
        "date": "2026-04-10",
        "close": 0.51,
        "volume": 7733500
      },
      {
        "date": "2026-04-17",
        "close": 0.52,
        "volume": 12182600
      },
      {
        "date": "2026-04-24",
        "close": 0.52,
        "volume": 17011200
      },
      {
        "date": "2026-05-01",
        "close": 0.515,
        "volume": 12135700
      },
      {
        "date": "2026-05-08",
        "close": 0.515,
        "volume": 10632300
      },
      {
        "date": "2026-05-15",
        "close": 0.505,
        "volume": 11096700
      },
      {
        "date": "2026-05-22",
        "close": 0.495,
        "volume": 14452000
      },
      {
        "date": "2026-05-29",
        "close": 0.49,
        "volume": 15218600
      },
      {
        "date": "2026-06-05",
        "close": 0.49,
        "volume": 1056400
      },
      {
        "date": "2026-06-12",
        "close": 0.485,
        "volume": 952100
      },
      {
        "date": "2026-06-19",
        "close": 0.495,
        "volume": 2114200
      },
      {
        "date": "2026-06-26",
        "close": 0.5,
        "volume": 3224600
      },
      {
        "date": "2026-07-03",
        "close": 0.495887,
        "volume": 2494700
      },
      {
        "date": "2026-07-10",
        "close": 0.476629,
        "volume": 17190000
      },
      {
        "date": "2026-07-17",
        "close": 0.476629,
        "volume": 16351100
      },
      {
        "date": "2026-07-24",
        "close": 0.476629,
        "volume": 11737800
      },
      {
        "date": "2026-07-31",
        "close": 0.471814,
        "volume": 17409400
      },
      {
        "date": "2026-08-07",
        "close": 0.475,
        "volume": 13338100
      }
    ],
    "sharemaestro_context": {
      "trend": 0.499618,
      "fair_value": 0.505188,
      "market_activity": -16.4495,
      "market_dynamics": -1.205864,
      "relative_strength": -18.989345
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.0101,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.0101,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.009999,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.009999,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.001356,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.012621,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.02268,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.010036,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.142814
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.002395
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.017699
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.037737
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.00971
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": -0.00285
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.067308
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": 0.012014
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.003418
      }
    ]
  }
}