{
  "ticker": {
    "uuid": "4e913afb-498b-4302-9dbe-23a8b938cf94",
    "symbol": "480460",
    "name": "Woori Won Korea Real Estates Quality TOP3 Plus ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9265.0,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 9298.804688,
    "boundary_margin": -0.003635,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.184484,
    "volatility_stability": 1.4997,
    "risk_context": 0.5421,
    "current_regime": {
      "move": 0.017082,
      "interruption": 0.027174,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.283,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-05-02",
        "close": 9292.444336,
        "direction_boundary": 9071.619141,
        "core_momentum": 0.024342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150837
      },
      {
        "date": "2025-05-09",
        "close": 9226.839844,
        "direction_boundary": 9281.654297,
        "core_momentum": -0.005906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147796
      },
      {
        "date": "2025-05-16",
        "close": 9147.178711,
        "direction_boundary": 9415.712891,
        "core_momentum": -0.02852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139655
      },
      {
        "date": "2025-05-23",
        "close": 9142.491211,
        "direction_boundary": 9330.80957,
        "core_momentum": -0.020182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128965
      },
      {
        "date": "2025-05-30",
        "close": 9133.167969,
        "direction_boundary": 9393.368164,
        "core_momentum": -0.0277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128946
      },
      {
        "date": "2025-06-06",
        "close": 9232.082031,
        "direction_boundary": 9438.05957,
        "core_momentum": -0.021824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116836
      },
      {
        "date": "2025-06-13",
        "close": 9194.402344,
        "direction_boundary": 9303.995117,
        "core_momentum": -0.011779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111897
      },
      {
        "date": "2025-06-20",
        "close": 9048.383789,
        "direction_boundary": 9214.619141,
        "core_momentum": -0.01804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104229
      },
      {
        "date": "2025-06-27",
        "close": 9298.388672,
        "direction_boundary": 9313.018555,
        "core_momentum": -0.001571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106271
      },
      {
        "date": "2025-07-04",
        "close": 9265.248047,
        "direction_boundary": 9272.704102,
        "core_momentum": -0.000804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106616
      },
      {
        "date": "2025-07-11",
        "close": 9331.530273,
        "direction_boundary": 9259.265625,
        "core_momentum": 0.007805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106654
      },
      {
        "date": "2025-07-18",
        "close": 9227.374023,
        "direction_boundary": 9478.765625,
        "core_momentum": -0.026522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108388
      },
      {
        "date": "2025-07-25",
        "close": 9189.498047,
        "direction_boundary": 9590.753906,
        "core_momentum": -0.041838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108714
      },
      {
        "date": "2025-08-01",
        "close": 9151.28125,
        "direction_boundary": 9662.383789,
        "core_momentum": -0.052896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109013
      },
      {
        "date": "2025-08-08",
        "close": 9298.804688,
        "direction_boundary": 9540.871094,
        "core_momentum": -0.025372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109877
      },
      {
        "date": "2025-08-15",
        "close": 9270.250977,
        "direction_boundary": 9626.381836,
        "core_momentum": -0.036995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109287
      },
      {
        "date": "2025-08-22",
        "close": 9227.421875,
        "direction_boundary": 9549.87207,
        "core_momentum": -0.033765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099087
      },
      {
        "date": "2025-08-29",
        "close": 9222.466797,
        "direction_boundary": 9604.329102,
        "core_momentum": -0.039759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098864
      },
      {
        "date": "2025-09-05",
        "close": 9299.001953,
        "direction_boundary": 9541.023438,
        "core_momentum": -0.025366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099411
      },
      {
        "date": "2025-09-12",
        "close": 9428.15332,
        "direction_boundary": 9522.933594,
        "core_momentum": -0.009953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088301
      },
      {
        "date": "2025-09-19",
        "close": 9351.620117,
        "direction_boundary": 9631.458008,
        "core_momentum": -0.029055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084506
      },
      {
        "date": "2025-09-26",
        "close": 9346.835938,
        "direction_boundary": 9522.591797,
        "core_momentum": -0.018457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081979
      },
      {
        "date": "2025-10-03",
        "close": 9409.34082,
        "direction_boundary": 9259.086914,
        "core_momentum": 0.016228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081197
      },
      {
        "date": "2025-10-10",
        "close": 9351.643555,
        "direction_boundary": 9263.62793,
        "core_momentum": 0.009501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076599
      },
      {
        "date": "2025-10-17",
        "close": 9327.603516,
        "direction_boundary": 9313.604492,
        "core_momentum": 0.001503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070367
      },
      {
        "date": "2025-10-24",
        "close": 9500.693359,
        "direction_boundary": 9063.727539,
        "core_momentum": 0.04821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072773
      },
      {
        "date": "2025-10-31",
        "close": 9447.658203,
        "direction_boundary": 9013.75293,
        "core_momentum": 0.048138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071307
      },
      {
        "date": "2025-11-07",
        "close": 9423.495117,
        "direction_boundary": 8821.969727,
        "core_momentum": 0.068185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070599
      },
      {
        "date": "2025-11-14",
        "close": 9481.487305,
        "direction_boundary": 8529.730469,
        "core_momentum": 0.111581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069601
      },
      {
        "date": "2025-11-21",
        "close": 9558.806641,
        "direction_boundary": 8876.764648,
        "core_momentum": 0.076835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070159
      },
      {
        "date": "2025-11-28",
        "close": 9718.59668,
        "direction_boundary": 8863.089844,
        "core_momentum": 0.096525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072976
      },
      {
        "date": "2025-12-05",
        "close": 9810.876953,
        "direction_boundary": 8537.207031,
        "core_momentum": 0.14919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072694
      },
      {
        "date": "2025-12-12",
        "close": 9825.448242,
        "direction_boundary": 8771.290039,
        "core_momentum": 0.120183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072117
      },
      {
        "date": "2025-12-19",
        "close": 9772.021484,
        "direction_boundary": 8495.897461,
        "core_momentum": 0.150205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068055
      },
      {
        "date": "2025-12-26",
        "close": 9699.168945,
        "direction_boundary": 8688.720703,
        "core_momentum": 0.116294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059801
      },
      {
        "date": "2026-01-02",
        "close": 9928.591797,
        "direction_boundary": 8711.794922,
        "core_momentum": 0.139672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06643
      },
      {
        "date": "2026-01-09",
        "close": 9962.759766,
        "direction_boundary": 8697.951172,
        "core_momentum": 0.145415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066129
      },
      {
        "date": "2026-01-16",
        "close": 9938.354492,
        "direction_boundary": 8711.794922,
        "core_momentum": 0.140793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063552
      },
      {
        "date": "2026-01-23",
        "close": 9987.166016,
        "direction_boundary": 8744.316406,
        "core_momentum": 0.142132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062801
      },
      {
        "date": "2026-01-30",
        "close": 10036.003906,
        "direction_boundary": 8744.316406,
        "core_momentum": 0.147717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061924
      },
      {
        "date": "2026-02-06",
        "close": 9986.952148,
        "direction_boundary": 8851.010742,
        "core_momentum": 0.12834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060284
      },
      {
        "date": "2026-02-13",
        "close": 10271.453125,
        "direction_boundary": 8948.425781,
        "core_momentum": 0.14785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069111
      },
      {
        "date": "2026-02-20",
        "close": 10266.547852,
        "direction_boundary": 9254.59082,
        "core_momentum": 0.109346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068315
      },
      {
        "date": "2026-02-27",
        "close": 10286.098633,
        "direction_boundary": 9296.366211,
        "core_momentum": 0.106464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068067
      },
      {
        "date": "2026-03-06",
        "close": 10093.880859,
        "direction_boundary": 9333.664063,
        "core_momentum": 0.081449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074881
      },
      {
        "date": "2026-03-13",
        "close": 10261.455078,
        "direction_boundary": 9021.298828,
        "core_momentum": 0.13747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075727
      },
      {
        "date": "2026-03-20",
        "close": 10409.314453,
        "direction_boundary": 9217.109375,
        "core_momentum": 0.129347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075364
      },
      {
        "date": "2026-03-27",
        "close": 10300.884766,
        "direction_boundary": 9091.231445,
        "core_momentum": 0.133057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077814
      },
      {
        "date": "2026-04-03",
        "close": 10390.026367,
        "direction_boundary": 9016.636719,
        "core_momentum": 0.152317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078008
      },
      {
        "date": "2026-04-10",
        "close": 10598.025391,
        "direction_boundary": 8848.797852,
        "core_momentum": 0.19768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07967
      },
      {
        "date": "2026-04-17",
        "close": 10825.833984,
        "direction_boundary": 9058.59668,
        "core_momentum": 0.19509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082073
      },
      {
        "date": "2026-04-24",
        "close": 11053.641602,
        "direction_boundary": 9170.488281,
        "core_momentum": 0.205349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082891
      },
      {
        "date": "2026-05-01",
        "close": 10607.845703,
        "direction_boundary": 9292.444336,
        "core_momentum": 0.141556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10454
      },
      {
        "date": "2026-05-08",
        "close": 10325.827148,
        "direction_boundary": 9226.839844,
        "core_momentum": 0.119108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112944
      },
      {
        "date": "2026-05-15",
        "close": 9905.273438,
        "direction_boundary": 9147.178711,
        "core_momentum": 0.082877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128977
      },
      {
        "date": "2026-05-22",
        "close": 9746.947266,
        "direction_boundary": 9142.491211,
        "core_momentum": 0.066115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130921
      },
      {
        "date": "2026-05-29",
        "close": 9378.805664,
        "direction_boundary": 9133.167969,
        "core_momentum": 0.026895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139597
      },
      {
        "date": "2026-06-05",
        "close": 8801.954102,
        "direction_boundary": 9232.082031,
        "core_momentum": -0.046591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16297
      },
      {
        "date": "2026-06-12",
        "close": 9314.158203,
        "direction_boundary": 9194.402344,
        "core_momentum": 0.013025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183411
      },
      {
        "date": "2026-06-19",
        "close": 9264.429688,
        "direction_boundary": 9048.383789,
        "core_momentum": 0.023877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183407
      },
      {
        "date": "2026-06-26",
        "close": 9109.392578,
        "direction_boundary": 9298.388672,
        "core_momentum": -0.020326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184423
      },
      {
        "date": "2026-07-03",
        "close": 9179.005859,
        "direction_boundary": 9265.248047,
        "core_momentum": -0.009308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181283
      },
      {
        "date": "2026-07-10",
        "close": 9179.005859,
        "direction_boundary": 9331.530273,
        "core_momentum": -0.016345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181101
      },
      {
        "date": "2026-07-17",
        "close": 9019.889648,
        "direction_boundary": 9227.374023,
        "core_momentum": -0.022486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182182
      },
      {
        "date": "2026-07-24",
        "close": 9069.613281,
        "direction_boundary": 9189.498047,
        "core_momentum": -0.013046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18224
      },
      {
        "date": "2026-07-31",
        "close": 9105.0,
        "direction_boundary": 9151.28125,
        "core_momentum": -0.005057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182153
      },
      {
        "date": "2026-08-07",
        "close": 9265.0,
        "direction_boundary": 9298.804688,
        "core_momentum": -0.003635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184484
      }
    ],
    "price_history": [
      {
        "date": "2024-05-03",
        "close": 9071.619141,
        "volume": 30665
      },
      {
        "date": "2024-05-10",
        "close": 9281.654297,
        "volume": 52433
      },
      {
        "date": "2024-05-17",
        "close": 9415.712891,
        "volume": 18318
      },
      {
        "date": "2024-05-24",
        "close": 9330.80957,
        "volume": 7928
      },
      {
        "date": "2024-05-31",
        "close": 9393.368164,
        "volume": 5234
      },
      {
        "date": "2024-06-07",
        "close": 9438.05957,
        "volume": 21440
      },
      {
        "date": "2024-06-14",
        "close": 9303.995117,
        "volume": 33478
      },
      {
        "date": "2024-06-21",
        "close": 9214.619141,
        "volume": 74338
      },
      {
        "date": "2024-06-28",
        "close": 9313.018555,
        "volume": 3498
      },
      {
        "date": "2024-07-05",
        "close": 9272.704102,
        "volume": 14566
      },
      {
        "date": "2024-07-12",
        "close": 9259.265625,
        "volume": 16056
      },
      {
        "date": "2024-07-19",
        "close": 9478.765625,
        "volume": 4915
      },
      {
        "date": "2024-07-26",
        "close": 9590.753906,
        "volume": 6457
      },
      {
        "date": "2024-08-02",
        "close": 9662.383789,
        "volume": 12421
      },
      {
        "date": "2024-08-09",
        "close": 9540.871094,
        "volume": 13781
      },
      {
        "date": "2024-08-16",
        "close": 9626.381836,
        "volume": 6380
      },
      {
        "date": "2024-08-23",
        "close": 9549.87207,
        "volume": 12857
      },
      {
        "date": "2024-08-30",
        "close": 9604.329102,
        "volume": 10374
      },
      {
        "date": "2024-09-06",
        "close": 9541.023438,
        "volume": 17288
      },
      {
        "date": "2024-09-13",
        "close": 9522.933594,
        "volume": 10049
      },
      {
        "date": "2024-09-20",
        "close": 9631.458008,
        "volume": 55079
      },
      {
        "date": "2024-09-27",
        "close": 9522.591797,
        "volume": 8892
      },
      {
        "date": "2024-10-04",
        "close": 9259.086914,
        "volume": 12867
      },
      {
        "date": "2024-10-11",
        "close": 9263.62793,
        "volume": 4997
      },
      {
        "date": "2024-10-18",
        "close": 9313.604492,
        "volume": 5844
      },
      {
        "date": "2024-10-25",
        "close": 9063.727539,
        "volume": 5390
      },
      {
        "date": "2024-11-01",
        "close": 9013.75293,
        "volume": 1540
      },
      {
        "date": "2024-11-08",
        "close": 8821.969727,
        "volume": 6658
      },
      {
        "date": "2024-11-15",
        "close": 8529.730469,
        "volume": 26374
      },
      {
        "date": "2024-11-22",
        "close": 8876.764648,
        "volume": 3046
      },
      {
        "date": "2024-11-29",
        "close": 8863.089844,
        "volume": 3646
      },
      {
        "date": "2024-12-06",
        "close": 8537.207031,
        "volume": 5255
      },
      {
        "date": "2024-12-13",
        "close": 8771.290039,
        "volume": 4250
      },
      {
        "date": "2024-12-20",
        "close": 8495.897461,
        "volume": 4174
      },
      {
        "date": "2024-12-27",
        "close": 8688.720703,
        "volume": 9074
      },
      {
        "date": "2025-01-03",
        "close": 8711.794922,
        "volume": 947
      },
      {
        "date": "2025-01-10",
        "close": 8697.951172,
        "volume": 21414
      },
      {
        "date": "2025-01-17",
        "close": 8711.794922,
        "volume": 2853
      },
      {
        "date": "2025-01-24",
        "close": 8744.316406,
        "volume": 9464
      },
      {
        "date": "2025-01-31",
        "close": 8744.316406,
        "volume": 224
      },
      {
        "date": "2025-02-07",
        "close": 8851.010742,
        "volume": 4996
      },
      {
        "date": "2025-02-14",
        "close": 8948.425781,
        "volume": 3880
      },
      {
        "date": "2025-02-21",
        "close": 9254.59082,
        "volume": 13587
      },
      {
        "date": "2025-02-28",
        "close": 9296.366211,
        "volume": 19643
      },
      {
        "date": "2025-03-07",
        "close": 9333.664063,
        "volume": 13479
      },
      {
        "date": "2025-03-14",
        "close": 9021.298828,
        "volume": 8982
      },
      {
        "date": "2025-03-21",
        "close": 9217.109375,
        "volume": 9762
      },
      {
        "date": "2025-03-28",
        "close": 9091.231445,
        "volume": 4674
      },
      {
        "date": "2025-04-04",
        "close": 9016.636719,
        "volume": 1151
      },
      {
        "date": "2025-04-11",
        "close": 8848.797852,
        "volume": 26333
      },
      {
        "date": "2025-04-18",
        "close": 9058.59668,
        "volume": 14800
      },
      {
        "date": "2025-04-25",
        "close": 9170.488281,
        "volume": 987
      },
      {
        "date": "2025-05-02",
        "close": 9292.444336,
        "volume": 4842
      },
      {
        "date": "2025-05-09",
        "close": 9226.839844,
        "volume": 5625
      },
      {
        "date": "2025-05-16",
        "close": 9147.178711,
        "volume": 16140
      },
      {
        "date": "2025-05-23",
        "close": 9142.491211,
        "volume": 7524
      },
      {
        "date": "2025-05-30",
        "close": 9133.167969,
        "volume": 3004
      },
      {
        "date": "2025-06-06",
        "close": 9232.082031,
        "volume": 7461
      },
      {
        "date": "2025-06-13",
        "close": 9194.402344,
        "volume": 17470
      },
      {
        "date": "2025-06-20",
        "close": 9048.383789,
        "volume": 15338
      },
      {
        "date": "2025-06-27",
        "close": 9298.388672,
        "volume": 24712
      },
      {
        "date": "2025-07-04",
        "close": 9265.248047,
        "volume": 9838
      },
      {
        "date": "2025-07-11",
        "close": 9331.530273,
        "volume": 7356
      },
      {
        "date": "2025-07-18",
        "close": 9227.374023,
        "volume": 7675
      },
      {
        "date": "2025-07-25",
        "close": 9189.498047,
        "volume": 3627
      },
      {
        "date": "2025-08-01",
        "close": 9151.28125,
        "volume": 6094
      },
      {
        "date": "2025-08-08",
        "close": 9298.804688,
        "volume": 3088
      },
      {
        "date": "2025-08-15",
        "close": 9270.250977,
        "volume": 18302
      },
      {
        "date": "2025-08-22",
        "close": 9227.421875,
        "volume": 11156
      },
      {
        "date": "2025-08-29",
        "close": 9222.466797,
        "volume": 17279
      },
      {
        "date": "2025-09-05",
        "close": 9299.001953,
        "volume": 2914
      },
      {
        "date": "2025-09-12",
        "close": 9428.15332,
        "volume": 9843
      },
      {
        "date": "2025-09-19",
        "close": 9351.620117,
        "volume": 6320
      },
      {
        "date": "2025-09-26",
        "close": 9346.835938,
        "volume": 11832
      },
      {
        "date": "2025-10-03",
        "close": 9409.34082,
        "volume": 4366
      },
      {
        "date": "2025-10-10",
        "close": 9351.643555,
        "volume": 6353
      },
      {
        "date": "2025-10-17",
        "close": 9327.603516,
        "volume": 8390
      },
      {
        "date": "2025-10-24",
        "close": 9500.693359,
        "volume": 18405
      },
      {
        "date": "2025-10-31",
        "close": 9447.658203,
        "volume": 12079
      },
      {
        "date": "2025-11-07",
        "close": 9423.495117,
        "volume": 32877
      },
      {
        "date": "2025-11-14",
        "close": 9481.487305,
        "volume": 14324
      },
      {
        "date": "2025-11-21",
        "close": 9558.806641,
        "volume": 4533
      },
      {
        "date": "2025-11-28",
        "close": 9718.59668,
        "volume": 7081
      },
      {
        "date": "2025-12-05",
        "close": 9810.876953,
        "volume": 9328
      },
      {
        "date": "2025-12-12",
        "close": 9825.448242,
        "volume": 13605
      },
      {
        "date": "2025-12-19",
        "close": 9772.021484,
        "volume": 17649
      },
      {
        "date": "2025-12-26",
        "close": 9699.168945,
        "volume": 7288
      },
      {
        "date": "2026-01-02",
        "close": 9928.591797,
        "volume": 21577
      },
      {
        "date": "2026-01-09",
        "close": 9962.759766,
        "volume": 20589
      },
      {
        "date": "2026-01-16",
        "close": 9938.354492,
        "volume": 25099
      },
      {
        "date": "2026-01-23",
        "close": 9987.166016,
        "volume": 12284
      },
      {
        "date": "2026-01-30",
        "close": 10036.003906,
        "volume": 11525
      },
      {
        "date": "2026-02-06",
        "close": 9986.952148,
        "volume": 11338
      },
      {
        "date": "2026-02-13",
        "close": 10271.453125,
        "volume": 7655
      },
      {
        "date": "2026-02-20",
        "close": 10266.547852,
        "volume": 4138
      },
      {
        "date": "2026-02-27",
        "close": 10286.098633,
        "volume": 10029
      },
      {
        "date": "2026-03-06",
        "close": 10093.880859,
        "volume": 10812
      },
      {
        "date": "2026-03-13",
        "close": 10261.455078,
        "volume": 5595
      },
      {
        "date": "2026-03-20",
        "close": 10409.314453,
        "volume": 7946
      },
      {
        "date": "2026-03-27",
        "close": 10300.884766,
        "volume": 8213
      },
      {
        "date": "2026-04-03",
        "close": 10390.026367,
        "volume": 3473
      },
      {
        "date": "2026-04-10",
        "close": 10598.025391,
        "volume": 8877
      },
      {
        "date": "2026-04-17",
        "close": 10825.833984,
        "volume": 12552
      },
      {
        "date": "2026-04-24",
        "close": 11053.641602,
        "volume": 10202
      },
      {
        "date": "2026-05-01",
        "close": 10607.845703,
        "volume": 10321
      },
      {
        "date": "2026-05-08",
        "close": 10325.827148,
        "volume": 17354
      },
      {
        "date": "2026-05-15",
        "close": 9905.273438,
        "volume": 13458
      },
      {
        "date": "2026-05-22",
        "close": 9746.947266,
        "volume": 15115
      },
      {
        "date": "2026-05-29",
        "close": 9378.805664,
        "volume": 6040
      },
      {
        "date": "2026-06-05",
        "close": 8801.954102,
        "volume": 2911
      },
      {
        "date": "2026-06-12",
        "close": 9314.158203,
        "volume": 2718
      },
      {
        "date": "2026-06-19",
        "close": 9264.429688,
        "volume": 982
      },
      {
        "date": "2026-06-26",
        "close": 9109.392578,
        "volume": 3085
      },
      {
        "date": "2026-07-03",
        "close": 9179.005859,
        "volume": 306
      },
      {
        "date": "2026-07-10",
        "close": 9179.005859,
        "volume": 7200
      },
      {
        "date": "2026-07-17",
        "close": 9019.889648,
        "volume": 52865
      },
      {
        "date": "2026-07-24",
        "close": 9069.613281,
        "volume": 6170
      },
      {
        "date": "2026-07-31",
        "close": 9105.0,
        "volume": 8771
      },
      {
        "date": "2026-08-07",
        "close": 9265.0,
        "volume": 3460
      }
    ],
    "sharemaestro_context": {
      "trend": 9865.926237,
      "fair_value": 9405.915097,
      "market_activity": -61.396143,
      "market_dynamics": -0.976053,
      "relative_strength": -25.014853
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.017387,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.009704,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.004163
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.012946
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.003245
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.005339
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.017082
      }
    ]
  }
}