{
  "ticker": {
    "uuid": "4e923555-38ac-4a23-b4ba-cacd3e8d24c8",
    "symbol": "7743",
    "name": "KFS",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 20.799999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.82618,
    "boundary_margin": -0.194616,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.213227,
    "volatility_stability": 1.0795,
    "risk_context": 0.469,
    "current_regime": {
      "move": -0.485449,
      "interruption": 0.148378,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.381,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-02",
        "close": 40.423588,
        "direction_boundary": 53.471039,
        "core_momentum": -0.24401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250286
      },
      {
        "date": "2025-05-09",
        "close": 41.546463,
        "direction_boundary": 54.218887,
        "core_momentum": -0.233727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254533
      },
      {
        "date": "2025-05-16",
        "close": 41.009434,
        "direction_boundary": 53.097115,
        "core_momentum": -0.227652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25455
      },
      {
        "date": "2025-05-23",
        "close": 29.487736,
        "direction_boundary": 51.975342,
        "core_momentum": -0.432659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510395
      },
      {
        "date": "2025-05-30",
        "close": 30.268867,
        "direction_boundary": 49.544846,
        "core_momentum": -0.389061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514027
      },
      {
        "date": "2025-06-06",
        "close": 33.100471,
        "direction_boundary": 48.890476,
        "core_momentum": -0.322967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535899
      },
      {
        "date": "2025-06-13",
        "close": 29.975945,
        "direction_boundary": 48.142632,
        "core_momentum": -0.377351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545649
      },
      {
        "date": "2025-06-20",
        "close": 30.073584,
        "direction_boundary": 48.796993,
        "core_momentum": -0.3837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546603
      },
      {
        "date": "2025-06-27",
        "close": 29.292454,
        "direction_boundary": 56.088501,
        "core_momentum": -0.477746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545672
      },
      {
        "date": "2025-07-04",
        "close": 28.316038,
        "direction_boundary": 54.218887,
        "core_momentum": -0.477746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545222
      },
      {
        "date": "2025-07-11",
        "close": 26.851416,
        "direction_boundary": 54.779766,
        "core_momentum": -0.50983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546254
      },
      {
        "date": "2025-07-18",
        "close": 26.656132,
        "direction_boundary": 54.218887,
        "core_momentum": -0.508361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545972
      },
      {
        "date": "2025-07-25",
        "close": 25.533255,
        "direction_boundary": 55.238678,
        "core_momentum": -0.537765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546452
      },
      {
        "date": "2025-08-01",
        "close": 25.582076,
        "direction_boundary": 55.238678,
        "core_momentum": -0.536881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546646
      },
      {
        "date": "2025-08-08",
        "close": 25.82618,
        "direction_boundary": 55.238678,
        "core_momentum": -0.532462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548672
      },
      {
        "date": "2025-08-15",
        "close": 26.753773,
        "direction_boundary": 55.144253,
        "core_momentum": -0.51484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554935
      },
      {
        "date": "2025-08-22",
        "close": 26.167923,
        "direction_boundary": 53.822296,
        "core_momentum": -0.513809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55472
      },
      {
        "date": "2025-08-29",
        "close": 26.656132,
        "direction_boundary": 54.199997,
        "core_momentum": -0.508189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556946
      },
      {
        "date": "2025-09-05",
        "close": 27.974293,
        "direction_boundary": 54.766548,
        "core_momentum": -0.489208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565431
      },
      {
        "date": "2025-09-12",
        "close": 25.82618,
        "direction_boundary": 54.01115,
        "core_momentum": -0.521836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570418
      },
      {
        "date": "2025-09-19",
        "close": 25.728539,
        "direction_boundary": 53.822296,
        "core_momentum": -0.521972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568862
      },
      {
        "date": "2025-09-26",
        "close": 26.070284,
        "direction_boundary": 53.916721,
        "core_momentum": -0.516471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567891
      },
      {
        "date": "2025-10-03",
        "close": 25.484434,
        "direction_boundary": 53.916721,
        "core_momentum": -0.527337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567299
      },
      {
        "date": "2025-10-10",
        "close": 25.875,
        "direction_boundary": 53.916721,
        "core_momentum": -0.520093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534424
      },
      {
        "date": "2025-10-17",
        "close": 25.777359,
        "direction_boundary": 53.822296,
        "core_momentum": -0.521065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527471
      },
      {
        "date": "2025-10-24",
        "close": 25.484434,
        "direction_boundary": 53.727875,
        "core_momentum": -0.525676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525861
      },
      {
        "date": "2025-10-31",
        "close": 25.386793,
        "direction_boundary": 53.822296,
        "core_momentum": -0.528322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526221
      },
      {
        "date": "2025-11-07",
        "close": 24.752123,
        "direction_boundary": 54.294422,
        "core_momentum": -0.544113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522209
      },
      {
        "date": "2025-11-14",
        "close": 23.87335,
        "direction_boundary": 53.822296,
        "core_momentum": -0.556441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522583
      },
      {
        "date": "2025-11-21",
        "close": 22.457548,
        "direction_boundary": 53.633446,
        "core_momentum": -0.581277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282501
      },
      {
        "date": "2025-11-28",
        "close": 21.774055,
        "direction_boundary": 53.633446,
        "core_momentum": -0.594021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278764
      },
      {
        "date": "2025-12-05",
        "close": 21.529953,
        "direction_boundary": 53.822296,
        "core_momentum": -0.599981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236824
      },
      {
        "date": "2025-12-12",
        "close": 21.090567,
        "direction_boundary": 54.294422,
        "core_momentum": -0.611552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204928
      },
      {
        "date": "2025-12-19",
        "close": 20.895283,
        "direction_boundary": 53.727875,
        "core_momentum": -0.61109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203608
      },
      {
        "date": "2025-12-26",
        "close": 20.895283,
        "direction_boundary": 53.727875,
        "core_momentum": -0.61109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203696
      },
      {
        "date": "2026-01-02",
        "close": 20.651178,
        "direction_boundary": 53.444599,
        "core_momentum": -0.613597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201453
      },
      {
        "date": "2026-01-09",
        "close": 21.285849,
        "direction_boundary": 52.878048,
        "core_momentum": -0.597454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200721
      },
      {
        "date": "2026-01-16",
        "close": 19.479483,
        "direction_boundary": 52.689198,
        "core_momentum": -0.630295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229114
      },
      {
        "date": "2026-01-23",
        "close": 19.479483,
        "direction_boundary": 51.46167,
        "core_momentum": -0.621476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225218
      },
      {
        "date": "2026-01-30",
        "close": 20.260612,
        "direction_boundary": 51.46167,
        "core_momentum": -0.606297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235068
      },
      {
        "date": "2026-02-06",
        "close": 19.918867,
        "direction_boundary": 50.800694,
        "core_momentum": -0.607902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233774
      },
      {
        "date": "2026-02-13",
        "close": 19.821226,
        "direction_boundary": 50.234146,
        "core_momentum": -0.605423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224672
      },
      {
        "date": "2026-02-27",
        "close": 20.504717,
        "direction_boundary": 49.57317,
        "core_momentum": -0.586375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23268
      },
      {
        "date": "2026-03-06",
        "close": 19.577122,
        "direction_boundary": 49.57317,
        "core_momentum": -0.605086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234499
      },
      {
        "date": "2026-03-13",
        "close": 20.309433,
        "direction_boundary": 49.289894,
        "core_momentum": -0.587959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229062
      },
      {
        "date": "2026-03-20",
        "close": 19.821226,
        "direction_boundary": 49.101044,
        "core_momentum": -0.596318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208293
      },
      {
        "date": "2026-03-27",
        "close": 19.723585,
        "direction_boundary": 46.268291,
        "core_momentum": -0.573713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208228
      },
      {
        "date": "2026-04-03",
        "close": 19.918867,
        "direction_boundary": 47.212543,
        "core_momentum": -0.578102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207527
      },
      {
        "date": "2026-04-10",
        "close": 19.528301,
        "direction_boundary": 45.324039,
        "core_momentum": -0.56914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207217
      },
      {
        "date": "2026-04-17",
        "close": 19.772406,
        "direction_boundary": 38.714287,
        "core_momentum": -0.489274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206568
      },
      {
        "date": "2026-04-24",
        "close": 19.625944,
        "direction_boundary": 40.521225,
        "core_momentum": -0.515663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206398
      },
      {
        "date": "2026-05-01",
        "close": 19.43066,
        "direction_boundary": 41.009434,
        "core_momentum": -0.52619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206394
      },
      {
        "date": "2026-05-08",
        "close": 19.528301,
        "direction_boundary": 40.423588,
        "core_momentum": -0.516908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207322
      },
      {
        "date": "2026-05-15",
        "close": 18.942453,
        "direction_boundary": 41.546463,
        "core_momentum": -0.544066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208198
      },
      {
        "date": "2026-05-22",
        "close": 18.747171,
        "direction_boundary": 41.009434,
        "core_momentum": -0.542857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204836
      },
      {
        "date": "2026-05-29",
        "close": 18.551888,
        "direction_boundary": 29.487736,
        "core_momentum": -0.370861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190758
      },
      {
        "date": "2026-06-05",
        "close": 18.112499,
        "direction_boundary": 30.268867,
        "core_momentum": -0.401613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189281
      },
      {
        "date": "2026-06-12",
        "close": 18.600706,
        "direction_boundary": 33.100471,
        "core_momentum": -0.438053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194809
      },
      {
        "date": "2026-06-19",
        "close": 19.137735,
        "direction_boundary": 29.975945,
        "core_momentum": -0.361564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199096
      },
      {
        "date": "2026-06-26",
        "close": 19.528301,
        "direction_boundary": 30.073584,
        "core_momentum": -0.350649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201635
      },
      {
        "date": "2026-07-03",
        "close": 20.504717,
        "direction_boundary": 29.292454,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213875
      },
      {
        "date": "2026-07-10",
        "close": 19.821226,
        "direction_boundary": 28.316038,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218318
      },
      {
        "date": "2026-07-17",
        "close": 19.528301,
        "direction_boundary": 26.851416,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214083
      },
      {
        "date": "2026-07-24",
        "close": 20.504717,
        "direction_boundary": 26.656132,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187705
      },
      {
        "date": "2026-07-31",
        "close": 19.43066,
        "direction_boundary": 25.533255,
        "core_momentum": -0.239006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203038
      },
      {
        "date": "2026-08-07",
        "close": 20.700001,
        "direction_boundary": 25.582076,
        "core_momentum": -0.19084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214725
      },
      {
        "date": "2026-08-14",
        "close": 20.799999,
        "direction_boundary": 25.82618,
        "core_momentum": -0.194616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213227
      }
    ],
    "price_history": [
      {
        "date": "2024-04-26",
        "close": 53.471039,
        "volume": 225378
      },
      {
        "date": "2024-05-03",
        "close": 54.218887,
        "volume": 133284
      },
      {
        "date": "2024-05-10",
        "close": 53.097115,
        "volume": 23252
      },
      {
        "date": "2024-05-17",
        "close": 51.975342,
        "volume": 22134
      },
      {
        "date": "2024-05-24",
        "close": 49.544846,
        "volume": 15245
      },
      {
        "date": "2024-05-31",
        "close": 48.890476,
        "volume": 12530
      },
      {
        "date": "2024-06-07",
        "close": 48.142632,
        "volume": 13041
      },
      {
        "date": "2024-06-14",
        "close": 48.796993,
        "volume": 22600
      },
      {
        "date": "2024-06-21",
        "close": 56.088501,
        "volume": 206300
      },
      {
        "date": "2024-06-28",
        "close": 54.218887,
        "volume": 44977
      },
      {
        "date": "2024-07-05",
        "close": 54.779766,
        "volume": 30544
      },
      {
        "date": "2024-07-12",
        "close": 54.218887,
        "volume": 11800
      },
      {
        "date": "2024-07-19",
        "close": 55.238678,
        "volume": 31971
      },
      {
        "date": "2024-07-26",
        "close": 55.238678,
        "volume": 21420
      },
      {
        "date": "2024-08-02",
        "close": 55.238678,
        "volume": 5120
      },
      {
        "date": "2024-08-09",
        "close": 55.144253,
        "volume": 23955
      },
      {
        "date": "2024-08-16",
        "close": 53.822296,
        "volume": 17120
      },
      {
        "date": "2024-08-23",
        "close": 54.199997,
        "volume": 9150
      },
      {
        "date": "2024-08-30",
        "close": 54.766548,
        "volume": 4695
      },
      {
        "date": "2024-09-06",
        "close": 54.01115,
        "volume": 9136
      },
      {
        "date": "2024-09-13",
        "close": 53.822296,
        "volume": 6015
      },
      {
        "date": "2024-09-20",
        "close": 53.916721,
        "volume": 13000
      },
      {
        "date": "2024-09-27",
        "close": 53.916721,
        "volume": 69608
      },
      {
        "date": "2024-10-04",
        "close": 53.916721,
        "volume": 17040
      },
      {
        "date": "2024-10-11",
        "close": 53.822296,
        "volume": 22000
      },
      {
        "date": "2024-10-18",
        "close": 53.727875,
        "volume": 34511
      },
      {
        "date": "2024-10-25",
        "close": 53.822296,
        "volume": 46000
      },
      {
        "date": "2024-11-01",
        "close": 54.294422,
        "volume": 39400
      },
      {
        "date": "2024-11-08",
        "close": 53.822296,
        "volume": 35050
      },
      {
        "date": "2024-11-15",
        "close": 53.633446,
        "volume": 6004
      },
      {
        "date": "2024-11-22",
        "close": 53.633446,
        "volume": 10000
      },
      {
        "date": "2024-11-29",
        "close": 53.822296,
        "volume": 1003
      },
      {
        "date": "2024-12-06",
        "close": 54.294422,
        "volume": 4004
      },
      {
        "date": "2024-12-13",
        "close": 53.727875,
        "volume": 11033
      },
      {
        "date": "2024-12-20",
        "close": 53.727875,
        "volume": 13002
      },
      {
        "date": "2024-12-27",
        "close": 53.444599,
        "volume": 7011
      },
      {
        "date": "2025-01-03",
        "close": 52.878048,
        "volume": 6353
      },
      {
        "date": "2025-01-10",
        "close": 52.689198,
        "volume": 11238
      },
      {
        "date": "2025-01-17",
        "close": 51.46167,
        "volume": 8073
      },
      {
        "date": "2025-01-24",
        "close": 51.46167,
        "volume": 3075
      },
      {
        "date": "2025-02-07",
        "close": 50.800694,
        "volume": 14695
      },
      {
        "date": "2025-02-14",
        "close": 50.234146,
        "volume": 19102
      },
      {
        "date": "2025-02-21",
        "close": 49.57317,
        "volume": 20313
      },
      {
        "date": "2025-02-28",
        "close": 49.57317,
        "volume": 4802
      },
      {
        "date": "2025-03-07",
        "close": 49.289894,
        "volume": 14602
      },
      {
        "date": "2025-03-14",
        "close": 49.101044,
        "volume": 6081
      },
      {
        "date": "2025-03-21",
        "close": 46.268291,
        "volume": 25553
      },
      {
        "date": "2025-03-28",
        "close": 47.212543,
        "volume": 4002
      },
      {
        "date": "2025-04-04",
        "close": 45.324039,
        "volume": 21026
      },
      {
        "date": "2025-04-11",
        "close": 38.714287,
        "volume": 117827
      },
      {
        "date": "2025-04-18",
        "close": 40.521225,
        "volume": 71412
      },
      {
        "date": "2025-04-25",
        "close": 41.009434,
        "volume": 37256
      },
      {
        "date": "2025-05-02",
        "close": 40.423588,
        "volume": 61376
      },
      {
        "date": "2025-05-09",
        "close": 41.546463,
        "volume": 99624
      },
      {
        "date": "2025-05-16",
        "close": 41.009434,
        "volume": 61777
      },
      {
        "date": "2025-05-23",
        "close": 29.487736,
        "volume": 1649033
      },
      {
        "date": "2025-05-30",
        "close": 30.268867,
        "volume": 746457
      },
      {
        "date": "2025-06-06",
        "close": 33.100471,
        "volume": 1117049
      },
      {
        "date": "2025-06-13",
        "close": 29.975945,
        "volume": 872115
      },
      {
        "date": "2025-06-20",
        "close": 30.073584,
        "volume": 185000
      },
      {
        "date": "2025-06-27",
        "close": 29.292454,
        "volume": 213010
      },
      {
        "date": "2025-07-04",
        "close": 28.316038,
        "volume": 257714
      },
      {
        "date": "2025-07-11",
        "close": 26.851416,
        "volume": 200130
      },
      {
        "date": "2025-07-18",
        "close": 26.656132,
        "volume": 109190
      },
      {
        "date": "2025-07-25",
        "close": 25.533255,
        "volume": 229001
      },
      {
        "date": "2025-08-01",
        "close": 25.582076,
        "volume": 78038
      },
      {
        "date": "2025-08-08",
        "close": 25.82618,
        "volume": 133034
      },
      {
        "date": "2025-08-15",
        "close": 26.753773,
        "volume": 242100
      },
      {
        "date": "2025-08-22",
        "close": 26.167923,
        "volume": 162001
      },
      {
        "date": "2025-08-29",
        "close": 26.656132,
        "volume": 107030
      },
      {
        "date": "2025-09-05",
        "close": 27.974293,
        "volume": 144035
      },
      {
        "date": "2025-09-12",
        "close": 25.82618,
        "volume": 147000
      },
      {
        "date": "2025-09-19",
        "close": 25.728539,
        "volume": 60000
      },
      {
        "date": "2025-09-26",
        "close": 26.070284,
        "volume": 64000
      },
      {
        "date": "2025-10-03",
        "close": 25.484434,
        "volume": 34100
      },
      {
        "date": "2025-10-10",
        "close": 25.875,
        "volume": 26020
      },
      {
        "date": "2025-10-17",
        "close": 25.777359,
        "volume": 107001
      },
      {
        "date": "2025-10-24",
        "close": 25.484434,
        "volume": 157000
      },
      {
        "date": "2025-10-31",
        "close": 25.386793,
        "volume": 122000
      },
      {
        "date": "2025-11-07",
        "close": 24.752123,
        "volume": 124000
      },
      {
        "date": "2025-11-14",
        "close": 23.87335,
        "volume": 109020
      },
      {
        "date": "2025-11-21",
        "close": 22.457548,
        "volume": 116030
      },
      {
        "date": "2025-11-28",
        "close": 21.774055,
        "volume": 45000
      },
      {
        "date": "2025-12-05",
        "close": 21.529953,
        "volume": 109000
      },
      {
        "date": "2025-12-12",
        "close": 21.090567,
        "volume": 42127
      },
      {
        "date": "2025-12-19",
        "close": 20.895283,
        "volume": 34052
      },
      {
        "date": "2025-12-26",
        "close": 20.895283,
        "volume": 20000
      },
      {
        "date": "2026-01-02",
        "close": 20.651178,
        "volume": 31000
      },
      {
        "date": "2026-01-09",
        "close": 21.285849,
        "volume": 166450
      },
      {
        "date": "2026-01-16",
        "close": 19.479483,
        "volume": 273152
      },
      {
        "date": "2026-01-23",
        "close": 19.479483,
        "volume": 143374
      },
      {
        "date": "2026-01-30",
        "close": 20.260612,
        "volume": 95065
      },
      {
        "date": "2026-02-06",
        "close": 19.918867,
        "volume": 256152
      },
      {
        "date": "2026-02-13",
        "close": 19.821226,
        "volume": 136000
      },
      {
        "date": "2026-02-27",
        "close": 20.504717,
        "volume": 36000
      },
      {
        "date": "2026-03-06",
        "close": 19.577122,
        "volume": 255676
      },
      {
        "date": "2026-03-13",
        "close": 20.309433,
        "volume": 78190
      },
      {
        "date": "2026-03-20",
        "close": 19.821226,
        "volume": 134167
      },
      {
        "date": "2026-03-27",
        "close": 19.723585,
        "volume": 59169
      },
      {
        "date": "2026-04-03",
        "close": 19.918867,
        "volume": 20050
      },
      {
        "date": "2026-04-10",
        "close": 19.528301,
        "volume": 60000
      },
      {
        "date": "2026-04-17",
        "close": 19.772406,
        "volume": 71397
      },
      {
        "date": "2026-04-24",
        "close": 19.625944,
        "volume": 65000
      },
      {
        "date": "2026-05-01",
        "close": 19.43066,
        "volume": 25000
      },
      {
        "date": "2026-05-08",
        "close": 19.528301,
        "volume": 44000
      },
      {
        "date": "2026-05-15",
        "close": 18.942453,
        "volume": 37138
      },
      {
        "date": "2026-05-22",
        "close": 18.747171,
        "volume": 48000
      },
      {
        "date": "2026-05-29",
        "close": 18.551888,
        "volume": 94108
      },
      {
        "date": "2026-06-05",
        "close": 18.112499,
        "volume": 20072
      },
      {
        "date": "2026-06-12",
        "close": 18.600706,
        "volume": 29000
      },
      {
        "date": "2026-06-19",
        "close": 19.137735,
        "volume": 41189
      },
      {
        "date": "2026-06-26",
        "close": 19.528301,
        "volume": 135115
      },
      {
        "date": "2026-07-03",
        "close": 20.504717,
        "volume": 99000
      },
      {
        "date": "2026-07-10",
        "close": 19.821226,
        "volume": 40000
      },
      {
        "date": "2026-07-17",
        "close": 19.528301,
        "volume": 52000
      },
      {
        "date": "2026-07-24",
        "close": 20.504717,
        "volume": 53000
      },
      {
        "date": "2026-07-31",
        "close": 19.43066,
        "volume": 26000
      },
      {
        "date": "2026-08-07",
        "close": 20.700001,
        "volume": 26000
      },
      {
        "date": "2026-08-14",
        "close": 20.799999,
        "volume": 15080
      }
    ],
    "sharemaestro_context": {
      "trend": 19.653687,
      "fair_value": 35.953835,
      "market_activity": 10.63177,
      "market_dynamics": 1.194261,
      "relative_strength": -33.188752
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.485449
      }
    ]
  }
}