{
  "ticker": {
    "uuid": "4e92d557-1a41-44ff-a47b-9ee4c2d803e7",
    "symbol": "ZBI",
    "name": "BMO Canadian Bank Income Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.709999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.821743,
    "boundary_margin": 0.029786,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.023588,
    "volatility_stability": 0.6446,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.248776,
      "interruption": -0.013432,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.53714,
        "direction_boundary": 24.860062,
        "core_momentum": -0.01299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.027325
      },
      {
        "date": "2023-08-25",
        "close": 24.482971,
        "direction_boundary": 24.877522,
        "core_momentum": -0.01586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.025782
      },
      {
        "date": "2023-09-01",
        "close": 24.528109,
        "direction_boundary": 24.6593,
        "core_momentum": -0.00532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.02587
      },
      {
        "date": "2023-09-08",
        "close": 24.510056,
        "direction_boundary": 24.615654,
        "core_momentum": -0.00429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.025452
      },
      {
        "date": "2023-09-15",
        "close": 24.555191,
        "direction_boundary": 24.528362,
        "core_momentum": 0.001094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022949
      },
      {
        "date": "2023-09-22",
        "close": 24.47394,
        "direction_boundary": 24.475988,
        "core_momentum": -8.4e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.02278
      },
      {
        "date": "2023-09-29",
        "close": 24.592073,
        "direction_boundary": 24.390013,
        "core_momentum": 0.008285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022387
      },
      {
        "date": "2023-10-06",
        "close": 24.519234,
        "direction_boundary": 24.143559,
        "core_momentum": 0.01556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021347
      },
      {
        "date": "2023-10-13",
        "close": 24.601177,
        "direction_boundary": 23.897108,
        "core_momentum": 0.029463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021668
      },
      {
        "date": "2023-10-20",
        "close": 24.528343,
        "direction_boundary": 23.923513,
        "core_momentum": 0.025282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.021494
      },
      {
        "date": "2023-10-27",
        "close": 24.519234,
        "direction_boundary": 24.196371,
        "core_momentum": 0.013343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.021432
      },
      {
        "date": "2023-11-03",
        "close": 24.70133,
        "direction_boundary": 23.93231,
        "core_momentum": 0.032133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022772
      },
      {
        "date": "2023-11-10",
        "close": 24.783278,
        "direction_boundary": 24.002728,
        "core_momentum": 0.032519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023142
      },
      {
        "date": "2023-11-17",
        "close": 24.90164,
        "direction_boundary": 23.897108,
        "core_momentum": 0.042036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02261
      },
      {
        "date": "2023-11-24",
        "close": 25.065525,
        "direction_boundary": 23.993927,
        "core_momentum": 0.044661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022647
      },
      {
        "date": "2023-12-01",
        "close": 25.293146,
        "direction_boundary": 24.187571,
        "core_momentum": 0.045708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024967
      },
      {
        "date": "2023-12-08",
        "close": 25.302248,
        "direction_boundary": 24.16116,
        "core_momentum": 0.047228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024919
      },
      {
        "date": "2023-12-15",
        "close": 25.602713,
        "direction_boundary": 24.257978,
        "core_momentum": 0.055435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028817
      },
      {
        "date": "2023-12-22",
        "close": 25.639126,
        "direction_boundary": 24.125956,
        "core_momentum": 0.06272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027601
      },
      {
        "date": "2023-12-29",
        "close": 25.712776,
        "direction_boundary": 24.063818,
        "core_momentum": 0.068524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027572
      },
      {
        "date": "2024-01-05",
        "close": 25.758806,
        "direction_boundary": 24.276854,
        "core_momentum": 0.061044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027109
      },
      {
        "date": "2024-01-12",
        "close": 25.869278,
        "direction_boundary": 24.578648,
        "core_momentum": 0.05251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026748
      },
      {
        "date": "2024-01-19",
        "close": 25.860075,
        "direction_boundary": 24.720673,
        "core_momentum": 0.046091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026673
      },
      {
        "date": "2024-01-26",
        "close": 25.979753,
        "direction_boundary": 24.63191,
        "core_momentum": 0.054719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026894
      },
      {
        "date": "2024-02-02",
        "close": 26.053404,
        "direction_boundary": 24.827187,
        "core_momentum": 0.04939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026825
      },
      {
        "date": "2024-02-09",
        "close": 26.025784,
        "direction_boundary": 24.667412,
        "core_momentum": 0.055067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027144
      },
      {
        "date": "2024-02-16",
        "close": 26.062609,
        "direction_boundary": 24.676289,
        "core_momentum": 0.05618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026545
      },
      {
        "date": "2024-02-23",
        "close": 26.191496,
        "direction_boundary": 24.507639,
        "core_momentum": 0.068707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025949
      },
      {
        "date": "2024-03-01",
        "close": 26.338791,
        "direction_boundary": 24.534262,
        "core_momentum": 0.073551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026254
      },
      {
        "date": "2024-03-08",
        "close": 26.568949,
        "direction_boundary": 24.614155,
        "core_momentum": 0.079417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027006
      },
      {
        "date": "2024-03-15",
        "close": 26.532122,
        "direction_boundary": 24.418873,
        "core_momentum": 0.086542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027671
      },
      {
        "date": "2024-03-22",
        "close": 26.771481,
        "direction_boundary": 24.516516,
        "core_momentum": 0.091977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02733
      },
      {
        "date": "2024-03-29",
        "close": 26.808969,
        "direction_boundary": 24.383898,
        "core_momentum": 0.099454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027399
      },
      {
        "date": "2024-04-05",
        "close": 26.827528,
        "direction_boundary": 24.527119,
        "core_momentum": 0.09379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026162
      },
      {
        "date": "2024-04-12",
        "close": 26.771847,
        "direction_boundary": 24.482361,
        "core_momentum": 0.093516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027268
      },
      {
        "date": "2024-04-19",
        "close": 26.864647,
        "direction_boundary": 24.571877,
        "core_momentum": 0.093309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025751
      },
      {
        "date": "2024-04-26",
        "close": 26.901766,
        "direction_boundary": 24.598732,
        "core_momentum": 0.093624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025336
      },
      {
        "date": "2024-05-03",
        "close": 27.059519,
        "direction_boundary": 24.482361,
        "core_momentum": 0.105266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024955
      },
      {
        "date": "2024-05-10",
        "close": 27.0688,
        "direction_boundary": 24.491314,
        "core_momentum": 0.105241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025338
      },
      {
        "date": "2024-05-17",
        "close": 27.078081,
        "direction_boundary": 24.374943,
        "core_momentum": 0.110898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0256
      },
      {
        "date": "2024-05-24",
        "close": 27.152317,
        "direction_boundary": 24.267523,
        "core_momentum": 0.118875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025148
      },
      {
        "date": "2024-05-31",
        "close": 27.180155,
        "direction_boundary": 24.348089,
        "core_momentum": 0.116316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023764
      },
      {
        "date": "2024-06-07",
        "close": 27.254393,
        "direction_boundary": 24.419701,
        "core_momentum": 0.116082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02351
      },
      {
        "date": "2024-06-14",
        "close": 27.31007,
        "direction_boundary": 24.47341,
        "core_momentum": 0.115908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019663
      },
      {
        "date": "2024-06-21",
        "close": 27.35647,
        "direction_boundary": 24.374943,
        "core_momentum": 0.122319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019637
      },
      {
        "date": "2024-06-28",
        "close": 27.365587,
        "direction_boundary": 24.392693,
        "core_momentum": 0.121876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019854
      },
      {
        "date": "2024-07-05",
        "close": 27.4779,
        "direction_boundary": 24.356586,
        "core_momentum": 0.128151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01997
      },
      {
        "date": "2024-07-12",
        "close": 27.618282,
        "direction_boundary": 24.501028,
        "core_momentum": 0.12723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020148
      },
      {
        "date": "2024-07-19",
        "close": 27.665077,
        "direction_boundary": 24.482971,
        "core_momentum": 0.129972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019761
      },
      {
        "date": "2024-07-26",
        "close": 27.702511,
        "direction_boundary": 24.546162,
        "core_momentum": 0.128588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019611
      },
      {
        "date": "2024-08-02",
        "close": 27.908409,
        "direction_boundary": 24.564222,
        "core_momentum": 0.136141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020771
      },
      {
        "date": "2024-08-09",
        "close": 27.861614,
        "direction_boundary": 24.582275,
        "core_momentum": 0.133403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021007
      },
      {
        "date": "2024-08-16",
        "close": 27.89905,
        "direction_boundary": 24.53714,
        "core_momentum": 0.137013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021016
      },
      {
        "date": "2024-08-23",
        "close": 27.992638,
        "direction_boundary": 24.482971,
        "core_momentum": 0.143351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02078
      },
      {
        "date": "2024-08-30",
        "close": 27.955206,
        "direction_boundary": 24.528109,
        "core_momentum": 0.139721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020973
      },
      {
        "date": "2024-09-06",
        "close": 28.076874,
        "direction_boundary": 24.510056,
        "core_momentum": 0.145525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019096
      },
      {
        "date": "2024-09-13",
        "close": 28.179821,
        "direction_boundary": 24.555191,
        "core_momentum": 0.147612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018514
      },
      {
        "date": "2024-09-20",
        "close": 28.22661,
        "direction_boundary": 24.47394,
        "core_momentum": 0.153333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015834
      },
      {
        "date": "2024-09-27",
        "close": 28.481842,
        "direction_boundary": 24.592073,
        "core_momentum": 0.158172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018507
      },
      {
        "date": "2024-10-04",
        "close": 28.198536,
        "direction_boundary": 24.519234,
        "core_momentum": 0.150058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025143
      },
      {
        "date": "2024-10-11",
        "close": 28.302414,
        "direction_boundary": 24.601177,
        "core_momentum": 0.15045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024574
      },
      {
        "date": "2024-10-18",
        "close": 28.396851,
        "direction_boundary": 24.528343,
        "core_momentum": 0.157716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024561
      },
      {
        "date": "2024-10-25",
        "close": 28.387407,
        "direction_boundary": 24.519234,
        "core_momentum": 0.157761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02478
      },
      {
        "date": "2024-11-01",
        "close": 28.481842,
        "direction_boundary": 24.70133,
        "core_momentum": 0.153049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024252
      },
      {
        "date": "2024-11-08",
        "close": 28.557392,
        "direction_boundary": 24.783278,
        "core_momentum": 0.152285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024153
      },
      {
        "date": "2024-11-15",
        "close": 28.557392,
        "direction_boundary": 24.90164,
        "core_momentum": 0.146808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024206
      },
      {
        "date": "2024-11-22",
        "close": 28.500729,
        "direction_boundary": 25.065525,
        "core_momentum": 0.137049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024815
      },
      {
        "date": "2024-11-29",
        "close": 28.665993,
        "direction_boundary": 25.293146,
        "core_momentum": 0.13335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025364
      },
      {
        "date": "2024-12-06",
        "close": 28.699045,
        "direction_boundary": 25.302248,
        "core_momentum": 0.134249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025373
      },
      {
        "date": "2024-12-13",
        "close": 28.76515,
        "direction_boundary": 25.602713,
        "core_momentum": 0.12352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025377
      },
      {
        "date": "2024-12-20",
        "close": 28.76515,
        "direction_boundary": 25.639126,
        "core_momentum": 0.121924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025526
      },
      {
        "date": "2024-12-27",
        "close": 28.802927,
        "direction_boundary": 25.712776,
        "core_momentum": 0.12018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025439
      },
      {
        "date": "2025-01-03",
        "close": 28.898205,
        "direction_boundary": 25.758806,
        "core_momentum": 0.121877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02533
      },
      {
        "date": "2025-01-10",
        "close": 28.831507,
        "direction_boundary": 25.869278,
        "core_momentum": 0.114508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025565
      },
      {
        "date": "2025-01-17",
        "close": 28.917259,
        "direction_boundary": 25.860075,
        "core_momentum": 0.11822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02563
      },
      {
        "date": "2025-01-24",
        "close": 28.974426,
        "direction_boundary": 25.979753,
        "core_momentum": 0.115269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025627
      },
      {
        "date": "2025-01-31",
        "close": 29.012539,
        "direction_boundary": 26.053404,
        "core_momentum": 0.11358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024285
      },
      {
        "date": "2025-02-07",
        "close": 29.117348,
        "direction_boundary": 26.025784,
        "core_momentum": 0.118789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024009
      },
      {
        "date": "2025-02-14",
        "close": 29.145929,
        "direction_boundary": 26.062609,
        "core_momentum": 0.118304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024025
      },
      {
        "date": "2025-02-21",
        "close": 29.117348,
        "direction_boundary": 26.191496,
        "core_momentum": 0.11171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024174
      },
      {
        "date": "2025-02-28",
        "close": 29.260265,
        "direction_boundary": 26.338791,
        "core_momentum": 0.110919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024248
      },
      {
        "date": "2025-03-07",
        "close": 29.212624,
        "direction_boundary": 26.568949,
        "core_momentum": 0.099502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024387
      },
      {
        "date": "2025-03-14",
        "close": 29.126873,
        "direction_boundary": 26.532122,
        "core_momentum": 0.097797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024943
      },
      {
        "date": "2025-03-21",
        "close": 29.145929,
        "direction_boundary": 26.771481,
        "core_momentum": 0.088693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024951
      },
      {
        "date": "2025-03-28",
        "close": 29.213303,
        "direction_boundary": 26.808969,
        "core_momentum": 0.089684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022376
      },
      {
        "date": "2025-04-04",
        "close": 29.040274,
        "direction_boundary": 26.827528,
        "core_momentum": 0.08248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018823
      },
      {
        "date": "2025-04-11",
        "close": 28.867243,
        "direction_boundary": 26.771847,
        "core_momentum": 0.078269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020862
      },
      {
        "date": "2025-04-18",
        "close": 28.992208,
        "direction_boundary": 26.864647,
        "core_momentum": 0.079196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021149
      },
      {
        "date": "2025-04-25",
        "close": 29.0595,
        "direction_boundary": 26.901766,
        "core_momentum": 0.080208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021185
      },
      {
        "date": "2025-05-02",
        "close": 29.078726,
        "direction_boundary": 27.059519,
        "core_momentum": 0.074621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020896
      },
      {
        "date": "2025-05-09",
        "close": 29.222916,
        "direction_boundary": 27.0688,
        "core_momentum": 0.079579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021536
      },
      {
        "date": "2025-05-16",
        "close": 29.347883,
        "direction_boundary": 27.078081,
        "core_momentum": 0.083824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021993
      },
      {
        "date": "2025-05-23",
        "close": 29.232529,
        "direction_boundary": 27.152317,
        "core_momentum": 0.076613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022688
      },
      {
        "date": "2025-05-30",
        "close": 29.386333,
        "direction_boundary": 27.180155,
        "core_momentum": 0.081169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022472
      },
      {
        "date": "2025-06-06",
        "close": 29.405561,
        "direction_boundary": 27.254393,
        "core_momentum": 0.078929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022474
      },
      {
        "date": "2025-06-13",
        "close": 29.44401,
        "direction_boundary": 27.31007,
        "core_momentum": 0.078137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022396
      },
      {
        "date": "2025-06-20",
        "close": 29.501688,
        "direction_boundary": 27.35647,
        "core_momentum": 0.078417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022403
      },
      {
        "date": "2025-06-27",
        "close": 29.56918,
        "direction_boundary": 27.365587,
        "core_momentum": 0.080524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022473
      },
      {
        "date": "2025-07-04",
        "close": 29.549753,
        "direction_boundary": 27.4779,
        "core_momentum": 0.075401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022336
      },
      {
        "date": "2025-07-11",
        "close": 29.559465,
        "direction_boundary": 27.618282,
        "core_momentum": 0.070286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021882
      },
      {
        "date": "2025-07-18",
        "close": 29.56918,
        "direction_boundary": 27.665077,
        "core_momentum": 0.068827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021703
      },
      {
        "date": "2025-07-25",
        "close": 29.676033,
        "direction_boundary": 27.702511,
        "core_momentum": 0.07124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021987
      },
      {
        "date": "2025-08-01",
        "close": 29.782887,
        "direction_boundary": 27.908409,
        "core_momentum": 0.067165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022294
      },
      {
        "date": "2025-08-08",
        "close": 29.821743,
        "direction_boundary": 27.861614,
        "core_momentum": 0.070352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021984
      },
      {
        "date": "2025-08-15",
        "close": 29.812027,
        "direction_boundary": 27.89905,
        "core_momentum": 0.068568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022051
      },
      {
        "date": "2025-08-22",
        "close": 29.841169,
        "direction_boundary": 27.992638,
        "core_momentum": 0.066036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021889
      },
      {
        "date": "2025-08-29",
        "close": 29.899454,
        "direction_boundary": 27.955206,
        "core_momentum": 0.069549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021196
      },
      {
        "date": "2025-09-05",
        "close": 29.909166,
        "direction_boundary": 28.076874,
        "core_momentum": 0.06526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020913
      },
      {
        "date": "2025-09-12",
        "close": 30.074303,
        "direction_boundary": 28.179821,
        "core_momentum": 0.067228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021086
      },
      {
        "date": "2025-09-19",
        "close": 30.1423,
        "direction_boundary": 28.22661,
        "core_momentum": 0.067868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021115
      },
      {
        "date": "2025-09-26",
        "close": 30.16173,
        "direction_boundary": 28.481842,
        "core_momentum": 0.058981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021081
      },
      {
        "date": "2025-10-03",
        "close": 30.210804,
        "direction_boundary": 28.198536,
        "core_momentum": 0.071361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018372
      },
      {
        "date": "2025-10-10",
        "close": 30.269695,
        "direction_boundary": 28.302414,
        "core_momentum": 0.069509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014855
      },
      {
        "date": "2025-10-17",
        "close": 30.289326,
        "direction_boundary": 28.396851,
        "core_momentum": 0.066644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01449
      },
      {
        "date": "2025-10-24",
        "close": 30.308954,
        "direction_boundary": 28.387407,
        "core_momentum": 0.06769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014529
      },
      {
        "date": "2025-10-31",
        "close": 30.358028,
        "direction_boundary": 28.481842,
        "core_momentum": 0.065873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014463
      },
      {
        "date": "2025-11-07",
        "close": 30.308954,
        "direction_boundary": 28.557392,
        "core_momentum": 0.061335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014341
      },
      {
        "date": "2025-11-14",
        "close": 30.348215,
        "direction_boundary": 28.557392,
        "core_momentum": 0.06271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013733
      },
      {
        "date": "2025-11-21",
        "close": 30.348215,
        "direction_boundary": 28.500729,
        "core_momentum": 0.064822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011665
      },
      {
        "date": "2025-11-28",
        "close": 30.407104,
        "direction_boundary": 28.665993,
        "core_momentum": 0.060738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010331
      },
      {
        "date": "2025-12-05",
        "close": 30.328585,
        "direction_boundary": 28.699045,
        "core_momentum": 0.05678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011639
      },
      {
        "date": "2025-12-12",
        "close": 30.387474,
        "direction_boundary": 28.76515,
        "core_momentum": 0.056399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011685
      },
      {
        "date": "2025-12-19",
        "close": 30.421827,
        "direction_boundary": 28.76515,
        "core_momentum": 0.057593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011636
      },
      {
        "date": "2025-12-26",
        "close": 30.446365,
        "direction_boundary": 28.802927,
        "core_momentum": 0.057058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011535
      },
      {
        "date": "2026-01-02",
        "close": 30.393017,
        "direction_boundary": 28.898205,
        "core_momentum": 0.051727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011966
      },
      {
        "date": "2026-01-09",
        "close": 30.501776,
        "direction_boundary": 28.831507,
        "core_momentum": 0.057932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012395
      },
      {
        "date": "2026-01-16",
        "close": 30.536381,
        "direction_boundary": 28.917259,
        "core_momentum": 0.055992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012331
      },
      {
        "date": "2026-01-23",
        "close": 30.491888,
        "direction_boundary": 28.974426,
        "core_momentum": 0.052372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012385
      },
      {
        "date": "2026-01-30",
        "close": 30.62042,
        "direction_boundary": 29.012539,
        "core_momentum": 0.05542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012664
      },
      {
        "date": "2026-02-06",
        "close": 30.650082,
        "direction_boundary": 29.117348,
        "core_momentum": 0.05264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01266
      },
      {
        "date": "2026-02-13",
        "close": 30.699516,
        "direction_boundary": 29.145929,
        "core_momentum": 0.053304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012522
      },
      {
        "date": "2026-02-20",
        "close": 30.739065,
        "direction_boundary": 29.117348,
        "core_momentum": 0.055696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012522
      },
      {
        "date": "2026-02-27",
        "close": 30.729179,
        "direction_boundary": 29.260265,
        "core_momentum": 0.050202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012623
      },
      {
        "date": "2026-03-06",
        "close": 30.62042,
        "direction_boundary": 29.212624,
        "core_momentum": 0.048191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014122
      },
      {
        "date": "2026-03-13",
        "close": 30.521549,
        "direction_boundary": 29.126873,
        "core_momentum": 0.047883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013618
      },
      {
        "date": "2026-03-20",
        "close": 30.373241,
        "direction_boundary": 29.145929,
        "core_momentum": 0.042109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015329
      },
      {
        "date": "2026-03-27",
        "close": 30.482,
        "direction_boundary": 29.213303,
        "core_momentum": 0.043429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015987
      },
      {
        "date": "2026-04-03",
        "close": 30.530001,
        "direction_boundary": 29.040274,
        "core_momentum": 0.051299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01598
      },
      {
        "date": "2026-04-10",
        "close": 30.66,
        "direction_boundary": 28.867243,
        "core_momentum": 0.062104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016725
      },
      {
        "date": "2026-04-17",
        "close": 30.700001,
        "direction_boundary": 28.992208,
        "core_momentum": 0.058905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016762
      },
      {
        "date": "2026-04-24",
        "close": 30.74,
        "direction_boundary": 29.0595,
        "core_momentum": 0.05783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016797
      },
      {
        "date": "2026-05-01",
        "close": 30.377014,
        "direction_boundary": 29.078726,
        "core_momentum": 0.044647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023967
      },
      {
        "date": "2026-05-08",
        "close": 30.446234,
        "direction_boundary": 29.222916,
        "core_momentum": 0.041862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024042
      },
      {
        "date": "2026-05-15",
        "close": 30.357239,
        "direction_boundary": 29.347883,
        "core_momentum": 0.034393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024359
      },
      {
        "date": "2026-05-22",
        "close": 30.406679,
        "direction_boundary": 29.232529,
        "core_momentum": 0.040166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024462
      },
      {
        "date": "2026-05-29",
        "close": 30.555004,
        "direction_boundary": 29.386333,
        "core_momentum": 0.039769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025233
      },
      {
        "date": "2026-06-05",
        "close": 30.525341,
        "direction_boundary": 29.405561,
        "core_momentum": 0.038081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024976
      },
      {
        "date": "2026-06-12",
        "close": 30.584669,
        "direction_boundary": 29.44401,
        "core_momentum": 0.03874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024976
      },
      {
        "date": "2026-06-19",
        "close": 30.604446,
        "direction_boundary": 29.501688,
        "core_momentum": 0.037379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024951
      },
      {
        "date": "2026-06-26",
        "close": 30.643999,
        "direction_boundary": 29.56918,
        "core_momentum": 0.036349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024982
      },
      {
        "date": "2026-07-03",
        "close": 30.68,
        "direction_boundary": 29.549753,
        "core_momentum": 0.038249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024843
      },
      {
        "date": "2026-07-10",
        "close": 30.68,
        "direction_boundary": 29.559465,
        "core_momentum": 0.037908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024409
      },
      {
        "date": "2026-07-17",
        "close": 30.68,
        "direction_boundary": 29.56918,
        "core_momentum": 0.037567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024375
      },
      {
        "date": "2026-07-24",
        "close": 30.690001,
        "direction_boundary": 29.676033,
        "core_momentum": 0.034168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024261
      },
      {
        "date": "2026-07-31",
        "close": 30.68,
        "direction_boundary": 29.782887,
        "core_momentum": 0.030122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023587
      },
      {
        "date": "2026-08-07",
        "close": 30.709999,
        "direction_boundary": 29.821743,
        "core_momentum": 0.029786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023588
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.53714,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 24.482971,
        "volume": 598
      },
      {
        "date": "2023-09-01",
        "close": 24.528109,
        "volume": 1695
      },
      {
        "date": "2023-09-08",
        "close": 24.510056,
        "volume": 2493
      },
      {
        "date": "2023-09-15",
        "close": 24.555191,
        "volume": 1496
      },
      {
        "date": "2023-09-22",
        "close": 24.47394,
        "volume": 1994
      },
      {
        "date": "2023-09-29",
        "close": 24.592073,
        "volume": 9771
      },
      {
        "date": "2023-10-06",
        "close": 24.519234,
        "volume": 200
      },
      {
        "date": "2023-10-13",
        "close": 24.601177,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 24.528343,
        "volume": 100
      },
      {
        "date": "2023-10-27",
        "close": 24.519234,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 24.70133,
        "volume": 200
      },
      {
        "date": "2023-11-10",
        "close": 24.783278,
        "volume": 64207
      },
      {
        "date": "2023-11-17",
        "close": 24.90164,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 25.065525,
        "volume": 1495
      },
      {
        "date": "2023-12-01",
        "close": 25.293146,
        "volume": 199
      },
      {
        "date": "2023-12-08",
        "close": 25.302248,
        "volume": 2791
      },
      {
        "date": "2023-12-15",
        "close": 25.602713,
        "volume": 2991
      },
      {
        "date": "2023-12-22",
        "close": 25.639126,
        "volume": 199
      },
      {
        "date": "2023-12-29",
        "close": 25.712776,
        "volume": 200
      },
      {
        "date": "2024-01-05",
        "close": 25.758806,
        "volume": 200
      },
      {
        "date": "2024-01-12",
        "close": 25.869278,
        "volume": 4187
      },
      {
        "date": "2024-01-19",
        "close": 25.860075,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 25.979753,
        "volume": 1396
      },
      {
        "date": "2024-02-02",
        "close": 26.053404,
        "volume": 1894
      },
      {
        "date": "2024-02-09",
        "close": 26.025784,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 26.062609,
        "volume": 2393
      },
      {
        "date": "2024-02-23",
        "close": 26.191496,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 26.338791,
        "volume": 399
      },
      {
        "date": "2024-03-08",
        "close": 26.568949,
        "volume": 1396
      },
      {
        "date": "2024-03-15",
        "close": 26.532122,
        "volume": 1296
      },
      {
        "date": "2024-03-22",
        "close": 26.771481,
        "volume": 1795
      },
      {
        "date": "2024-03-29",
        "close": 26.808969,
        "volume": 4188
      },
      {
        "date": "2024-04-05",
        "close": 26.827528,
        "volume": 2293
      },
      {
        "date": "2024-04-12",
        "close": 26.771847,
        "volume": 8774
      },
      {
        "date": "2024-04-19",
        "close": 26.864647,
        "volume": 4486
      },
      {
        "date": "2024-04-26",
        "close": 26.901766,
        "volume": 1097
      },
      {
        "date": "2024-05-03",
        "close": 27.059519,
        "volume": 1097
      },
      {
        "date": "2024-05-10",
        "close": 27.0688,
        "volume": 598
      },
      {
        "date": "2024-05-17",
        "close": 27.078081,
        "volume": 1196
      },
      {
        "date": "2024-05-24",
        "close": 27.152317,
        "volume": 399
      },
      {
        "date": "2024-05-31",
        "close": 27.180155,
        "volume": 4488
      },
      {
        "date": "2024-06-07",
        "close": 27.254393,
        "volume": 2692
      },
      {
        "date": "2024-06-14",
        "close": 27.31007,
        "volume": 897
      },
      {
        "date": "2024-06-21",
        "close": 27.35647,
        "volume": 4287
      },
      {
        "date": "2024-06-28",
        "close": 27.365587,
        "volume": 199
      },
      {
        "date": "2024-07-05",
        "close": 27.4779,
        "volume": 5285
      },
      {
        "date": "2024-07-12",
        "close": 27.618282,
        "volume": 2991
      },
      {
        "date": "2024-07-19",
        "close": 27.665077,
        "volume": 2193
      },
      {
        "date": "2024-07-26",
        "close": 27.702511,
        "volume": 13858
      },
      {
        "date": "2024-08-02",
        "close": 27.908409,
        "volume": 1595
      },
      {
        "date": "2024-08-09",
        "close": 27.861614,
        "volume": 3291
      },
      {
        "date": "2024-08-16",
        "close": 27.89905,
        "volume": 798
      },
      {
        "date": "2024-08-23",
        "close": 27.992638,
        "volume": 4885
      },
      {
        "date": "2024-08-30",
        "close": 27.955206,
        "volume": 3788
      },
      {
        "date": "2024-09-06",
        "close": 28.076874,
        "volume": 4586
      },
      {
        "date": "2024-09-13",
        "close": 28.179821,
        "volume": 6282
      },
      {
        "date": "2024-09-20",
        "close": 28.22661,
        "volume": 2493
      },
      {
        "date": "2024-09-27",
        "close": 28.481842,
        "volume": 12762
      },
      {
        "date": "2024-10-04",
        "close": 28.198536,
        "volume": 4388
      },
      {
        "date": "2024-10-11",
        "close": 28.302414,
        "volume": 3889
      },
      {
        "date": "2024-10-18",
        "close": 28.396851,
        "volume": 12562
      },
      {
        "date": "2024-10-25",
        "close": 28.387407,
        "volume": 4088
      },
      {
        "date": "2024-11-01",
        "close": 28.481842,
        "volume": 11964
      },
      {
        "date": "2024-11-08",
        "close": 28.557392,
        "volume": 4587
      },
      {
        "date": "2024-11-15",
        "close": 28.557392,
        "volume": 8674
      },
      {
        "date": "2024-11-22",
        "close": 28.500729,
        "volume": 5584
      },
      {
        "date": "2024-11-29",
        "close": 28.665993,
        "volume": 11865
      },
      {
        "date": "2024-12-06",
        "close": 28.699045,
        "volume": 1496
      },
      {
        "date": "2024-12-13",
        "close": 28.76515,
        "volume": 1396
      },
      {
        "date": "2024-12-20",
        "close": 28.76515,
        "volume": 8375
      },
      {
        "date": "2024-12-27",
        "close": 28.802927,
        "volume": 11665
      },
      {
        "date": "2025-01-03",
        "close": 28.898205,
        "volume": 5683
      },
      {
        "date": "2025-01-10",
        "close": 28.831507,
        "volume": 10270
      },
      {
        "date": "2025-01-17",
        "close": 28.917259,
        "volume": 13361
      },
      {
        "date": "2025-01-24",
        "close": 28.974426,
        "volume": 20838
      },
      {
        "date": "2025-01-31",
        "close": 29.012539,
        "volume": 54137
      },
      {
        "date": "2025-02-07",
        "close": 29.117348,
        "volume": 25723
      },
      {
        "date": "2025-02-14",
        "close": 29.145929,
        "volume": 44866
      },
      {
        "date": "2025-02-21",
        "close": 29.117348,
        "volume": 22533
      },
      {
        "date": "2025-02-28",
        "close": 29.260265,
        "volume": 14057
      },
      {
        "date": "2025-03-07",
        "close": 29.212624,
        "volume": 22932
      },
      {
        "date": "2025-03-14",
        "close": 29.126873,
        "volume": 17149
      },
      {
        "date": "2025-03-21",
        "close": 29.145929,
        "volume": 11764
      },
      {
        "date": "2025-03-28",
        "close": 29.213303,
        "volume": 36291
      },
      {
        "date": "2025-04-04",
        "close": 29.040274,
        "volume": 22432
      },
      {
        "date": "2025-04-11",
        "close": 28.867243,
        "volume": 12563
      },
      {
        "date": "2025-04-18",
        "close": 28.992208,
        "volume": 6580
      },
      {
        "date": "2025-04-25",
        "close": 29.0595,
        "volume": 14956
      },
      {
        "date": "2025-05-02",
        "close": 29.078726,
        "volume": 12862
      },
      {
        "date": "2025-05-09",
        "close": 29.222916,
        "volume": 7777
      },
      {
        "date": "2025-05-16",
        "close": 29.347883,
        "volume": 3091
      },
      {
        "date": "2025-05-23",
        "close": 29.232529,
        "volume": 19143
      },
      {
        "date": "2025-05-30",
        "close": 29.386333,
        "volume": 4387
      },
      {
        "date": "2025-06-06",
        "close": 29.405561,
        "volume": 4288
      },
      {
        "date": "2025-06-13",
        "close": 29.44401,
        "volume": 12562
      },
      {
        "date": "2025-06-20",
        "close": 29.501688,
        "volume": 7278
      },
      {
        "date": "2025-06-27",
        "close": 29.56918,
        "volume": 11765
      },
      {
        "date": "2025-07-04",
        "close": 29.549753,
        "volume": 5584
      },
      {
        "date": "2025-07-11",
        "close": 29.559465,
        "volume": 14058
      },
      {
        "date": "2025-07-18",
        "close": 29.56918,
        "volume": 5484
      },
      {
        "date": "2025-07-25",
        "close": 29.676033,
        "volume": 9571
      },
      {
        "date": "2025-08-01",
        "close": 29.782887,
        "volume": 6580
      },
      {
        "date": "2025-08-08",
        "close": 29.821743,
        "volume": 9871
      },
      {
        "date": "2025-08-15",
        "close": 29.812027,
        "volume": 10667
      },
      {
        "date": "2025-08-22",
        "close": 29.841169,
        "volume": 10667
      },
      {
        "date": "2025-08-29",
        "close": 29.899454,
        "volume": 18046
      },
      {
        "date": "2025-09-05",
        "close": 29.909166,
        "volume": 12462
      },
      {
        "date": "2025-09-12",
        "close": 30.074303,
        "volume": 13858
      },
      {
        "date": "2025-09-19",
        "close": 30.1423,
        "volume": 21536
      },
      {
        "date": "2025-09-26",
        "close": 30.16173,
        "volume": 6281
      },
      {
        "date": "2025-10-03",
        "close": 30.210804,
        "volume": 8874
      },
      {
        "date": "2025-10-10",
        "close": 30.269695,
        "volume": 37089
      },
      {
        "date": "2025-10-17",
        "close": 30.289326,
        "volume": 48554
      },
      {
        "date": "2025-10-24",
        "close": 30.308954,
        "volume": 9969
      },
      {
        "date": "2025-10-31",
        "close": 30.358028,
        "volume": 18146
      },
      {
        "date": "2025-11-07",
        "close": 30.308954,
        "volume": 15753
      },
      {
        "date": "2025-11-14",
        "close": 30.348215,
        "volume": 12761
      },
      {
        "date": "2025-11-21",
        "close": 30.348215,
        "volume": 49252
      },
      {
        "date": "2025-11-28",
        "close": 30.407104,
        "volume": 13759
      },
      {
        "date": "2025-12-05",
        "close": 30.328585,
        "volume": 16052
      },
      {
        "date": "2025-12-12",
        "close": 30.387474,
        "volume": 11665
      },
      {
        "date": "2025-12-19",
        "close": 30.421827,
        "volume": 8176
      },
      {
        "date": "2025-12-26",
        "close": 30.446365,
        "volume": 698
      },
      {
        "date": "2026-01-02",
        "close": 30.393017,
        "volume": 30977
      },
      {
        "date": "2026-01-09",
        "close": 30.501776,
        "volume": 20200
      },
      {
        "date": "2026-01-16",
        "close": 30.536381,
        "volume": 20600
      },
      {
        "date": "2026-01-23",
        "close": 30.491888,
        "volume": 14400
      },
      {
        "date": "2026-01-30",
        "close": 30.62042,
        "volume": 20500
      },
      {
        "date": "2026-02-06",
        "close": 30.650082,
        "volume": 15900
      },
      {
        "date": "2026-02-13",
        "close": 30.699516,
        "volume": 30800
      },
      {
        "date": "2026-02-20",
        "close": 30.739065,
        "volume": 22100
      },
      {
        "date": "2026-02-27",
        "close": 30.729179,
        "volume": 22300
      },
      {
        "date": "2026-03-06",
        "close": 30.62042,
        "volume": 17800
      },
      {
        "date": "2026-03-13",
        "close": 30.521549,
        "volume": 15000
      },
      {
        "date": "2026-03-20",
        "close": 30.373241,
        "volume": 26000
      },
      {
        "date": "2026-03-27",
        "close": 30.482,
        "volume": 24300
      },
      {
        "date": "2026-04-03",
        "close": 30.530001,
        "volume": 17100
      },
      {
        "date": "2026-04-10",
        "close": 30.66,
        "volume": 29600
      },
      {
        "date": "2026-04-17",
        "close": 30.700001,
        "volume": 24600
      },
      {
        "date": "2026-04-24",
        "close": 30.74,
        "volume": 12200
      },
      {
        "date": "2026-05-01",
        "close": 30.377014,
        "volume": 27300
      },
      {
        "date": "2026-05-08",
        "close": 30.446234,
        "volume": 11000
      },
      {
        "date": "2026-05-15",
        "close": 30.357239,
        "volume": 26300
      },
      {
        "date": "2026-05-22",
        "close": 30.406679,
        "volume": 18000
      },
      {
        "date": "2026-05-29",
        "close": 30.555004,
        "volume": 43700
      },
      {
        "date": "2026-06-05",
        "close": 30.525341,
        "volume": 12700
      },
      {
        "date": "2026-06-12",
        "close": 30.584669,
        "volume": 2500
      },
      {
        "date": "2026-06-19",
        "close": 30.604446,
        "volume": 2300
      },
      {
        "date": "2026-06-26",
        "close": 30.643999,
        "volume": 6800
      },
      {
        "date": "2026-07-03",
        "close": 30.68,
        "volume": 3400
      },
      {
        "date": "2026-07-10",
        "close": 30.68,
        "volume": 24700
      },
      {
        "date": "2026-07-17",
        "close": 30.68,
        "volume": 17500
      },
      {
        "date": "2026-07-24",
        "close": 30.690001,
        "volume": 33900
      },
      {
        "date": "2026-07-31",
        "close": 30.68,
        "volume": 21800
      },
      {
        "date": "2026-08-07",
        "close": 30.709999,
        "volume": 9400
      }
    ],
    "sharemaestro_context": {
      "trend": 30.590479,
      "fair_value": 28.480462,
      "market_activity": 12.396906,
      "market_dynamics": 0.427667,
      "relative_strength": -10.486393
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.00694,
        "directional_follow_through": 0.8919,
        "regime_survival": 1.0,
        "conditional_difference": 0.002062,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.020771,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.003712,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.033607,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000724,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.10742,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.029151,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": -0.006379
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.248776
      }
    ]
  }
}