{
  "ticker": {
    "uuid": "4e93780e-8cc6-48eb-b029-d79a18529116",
    "symbol": "CRBP2",
    "name": "Caisse R\u00e9gionale de Cr\u00e9dit Agricole Mutuel Brie Picardie Soci\u00e9t\u00e9 coop\u00e9rative",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.424999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.906374,
    "boundary_margin": 0.523652,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.361228,
    "volatility_stability": 1.2184,
    "risk_context": 0.2768,
    "current_regime": {
      "move": 1.286426,
      "interruption": -0.171698,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 52.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.47299,
        "direction_boundary": 14.84877,
        "core_momentum": 0.042038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188551
      },
      {
        "date": "2023-08-25",
        "close": 16.103846,
        "direction_boundary": 16.104958,
        "core_momentum": -6.9e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195932
      },
      {
        "date": "2023-09-01",
        "close": 16.027119,
        "direction_boundary": 16.829679,
        "core_momentum": -0.047687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186315
      },
      {
        "date": "2023-09-08",
        "close": 16.027119,
        "direction_boundary": 16.668631,
        "core_momentum": -0.038486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179073
      },
      {
        "date": "2023-09-15",
        "close": 15.970853,
        "direction_boundary": 16.137167,
        "core_momentum": -0.010306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166735
      },
      {
        "date": "2023-09-22",
        "close": 15.773073,
        "direction_boundary": 16.090464,
        "core_momentum": -0.019725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162393
      },
      {
        "date": "2023-09-29",
        "close": 15.728743,
        "direction_boundary": 16.108984,
        "core_momentum": -0.023604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14927
      },
      {
        "date": "2023-10-06",
        "close": 15.464464,
        "direction_boundary": 15.422106,
        "core_momentum": 0.002747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130078
      },
      {
        "date": "2023-10-13",
        "close": 15.091067,
        "direction_boundary": 15.127384,
        "core_momentum": -0.002401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134192
      },
      {
        "date": "2023-10-20",
        "close": 14.918859,
        "direction_boundary": 15.462368,
        "core_momentum": -0.03515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133196
      },
      {
        "date": "2023-10-27",
        "close": 14.917154,
        "direction_boundary": 15.581547,
        "core_momentum": -0.04264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131936
      },
      {
        "date": "2023-11-03",
        "close": 15.089362,
        "direction_boundary": 15.093564,
        "core_momentum": -0.000278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132054
      },
      {
        "date": "2023-11-10",
        "close": 14.77564,
        "direction_boundary": 14.736033,
        "core_momentum": 0.002688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134208
      },
      {
        "date": "2023-11-17",
        "close": 15.005816,
        "direction_boundary": 14.856824,
        "core_momentum": 0.010029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127519
      },
      {
        "date": "2023-11-24",
        "close": 15.055262,
        "direction_boundary": 14.623301,
        "core_momentum": 0.029539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127729
      },
      {
        "date": "2023-12-01",
        "close": 14.75177,
        "direction_boundary": 14.776297,
        "core_momentum": -0.00166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128619
      },
      {
        "date": "2023-12-08",
        "close": 14.799511,
        "direction_boundary": 14.172362,
        "core_momentum": 0.044252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127177
      },
      {
        "date": "2023-12-15",
        "close": 14.81656,
        "direction_boundary": 13.850263,
        "core_momentum": 0.069767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126864
      },
      {
        "date": "2023-12-22",
        "close": 14.90181,
        "direction_boundary": 14.083784,
        "core_momentum": 0.058083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125527
      },
      {
        "date": "2023-12-29",
        "close": 14.86771,
        "direction_boundary": 14.07251,
        "core_momentum": 0.056507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10848
      },
      {
        "date": "2024-01-05",
        "close": 14.833611,
        "direction_boundary": 14.478355,
        "core_momentum": 0.024537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108421
      },
      {
        "date": "2024-01-12",
        "close": 14.767116,
        "direction_boundary": 15.847278,
        "core_momentum": -0.068161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106982
      },
      {
        "date": "2024-01-19",
        "close": 14.918859,
        "direction_boundary": 16.026043,
        "core_momentum": -0.069087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096527
      },
      {
        "date": "2024-01-26",
        "close": 15.026276,
        "direction_boundary": 16.185482,
        "core_momentum": -0.07162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094196
      },
      {
        "date": "2024-02-02",
        "close": 15.856618,
        "direction_boundary": 15.396338,
        "core_momentum": 0.029895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120446
      },
      {
        "date": "2024-02-09",
        "close": 15.515616,
        "direction_boundary": 14.976,
        "core_momentum": 0.036032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124181
      },
      {
        "date": "2024-02-16",
        "close": 15.106412,
        "direction_boundary": 14.897085,
        "core_momentum": 0.014052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12914
      },
      {
        "date": "2024-02-23",
        "close": 15.075723,
        "direction_boundary": 14.897085,
        "core_momentum": 0.011991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114895
      },
      {
        "date": "2024-03-01",
        "close": 14.935911,
        "direction_boundary": 15.589598,
        "core_momentum": -0.041931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115244
      },
      {
        "date": "2024-03-08",
        "close": 15.004111,
        "direction_boundary": 15.058135,
        "core_momentum": -0.003588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115631
      },
      {
        "date": "2024-03-15",
        "close": 14.927385,
        "direction_boundary": 14.417155,
        "core_momentum": 0.03539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11568
      },
      {
        "date": "2024-03-22",
        "close": 15.259862,
        "direction_boundary": 14.029029,
        "core_momentum": 0.087735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119619
      },
      {
        "date": "2024-03-29",
        "close": 15.345114,
        "direction_boundary": 14.736033,
        "core_momentum": 0.041333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119968
      },
      {
        "date": "2024-04-05",
        "close": 15.440513,
        "direction_boundary": 15.583816,
        "core_momentum": -0.009196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118074
      },
      {
        "date": "2024-04-12",
        "close": 15.712992,
        "direction_boundary": 15.629849,
        "core_momentum": 0.00532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115037
      },
      {
        "date": "2024-04-19",
        "close": 16.294281,
        "direction_boundary": 15.837862,
        "core_momentum": 0.028818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12303
      },
      {
        "date": "2024-04-26",
        "close": 16.44142,
        "direction_boundary": 15.600863,
        "core_momentum": 0.053879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123159
      },
      {
        "date": "2024-05-03",
        "close": 16.984564,
        "direction_boundary": 15.771367,
        "core_momentum": 0.076924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129107
      },
      {
        "date": "2024-05-10",
        "close": 17.120804,
        "direction_boundary": 15.60257,
        "core_momentum": 0.097307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123778
      },
      {
        "date": "2024-05-17",
        "close": 17.429613,
        "direction_boundary": 16.11237,
        "core_momentum": 0.081754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124205
      },
      {
        "date": "2024-05-24",
        "close": 17.529522,
        "direction_boundary": 16.027119,
        "core_momentum": 0.093741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124154
      },
      {
        "date": "2024-05-31",
        "close": 17.89283,
        "direction_boundary": 16.199327,
        "core_momentum": 0.104542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119754
      },
      {
        "date": "2024-06-07",
        "close": 18.21072,
        "direction_boundary": 16.386877,
        "core_momentum": 0.111299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120405
      },
      {
        "date": "2024-06-14",
        "close": 16.793827,
        "direction_boundary": 16.197622,
        "core_momentum": 0.036808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172391
      },
      {
        "date": "2024-06-21",
        "close": 15.758406,
        "direction_boundary": 15.899242,
        "core_momentum": -0.008858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196772
      },
      {
        "date": "2024-06-28",
        "close": 15.531339,
        "direction_boundary": 15.179729,
        "core_momentum": 0.023163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198049
      },
      {
        "date": "2024-07-05",
        "close": 15.803819,
        "direction_boundary": 15.123463,
        "core_momentum": 0.044987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199138
      },
      {
        "date": "2024-07-12",
        "close": 15.64033,
        "direction_boundary": 14.918859,
        "core_momentum": 0.04836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199716
      },
      {
        "date": "2024-07-19",
        "close": 15.622166,
        "direction_boundary": 15.428658,
        "core_momentum": 0.012542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199427
      },
      {
        "date": "2024-07-26",
        "close": 15.55132,
        "direction_boundary": 15.157564,
        "core_momentum": 0.025978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199454
      },
      {
        "date": "2024-08-02",
        "close": 15.395101,
        "direction_boundary": 15.210419,
        "core_momentum": 0.012142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184995
      },
      {
        "date": "2024-08-09",
        "close": 15.29519,
        "direction_boundary": 15.345114,
        "core_momentum": -0.003253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182796
      },
      {
        "date": "2024-08-16",
        "close": 15.46776,
        "direction_boundary": 15.47299,
        "core_momentum": -0.000338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179471
      },
      {
        "date": "2024-08-23",
        "close": 15.965488,
        "direction_boundary": 16.103846,
        "core_momentum": -0.008592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184385
      },
      {
        "date": "2024-08-30",
        "close": 15.894645,
        "direction_boundary": 16.027119,
        "core_momentum": -0.008266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1839
      },
      {
        "date": "2024-09-06",
        "close": 15.970939,
        "direction_boundary": 16.027119,
        "core_momentum": -0.003505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183905
      },
      {
        "date": "2024-09-13",
        "close": 15.712992,
        "direction_boundary": 15.970853,
        "core_momentum": -0.016146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185463
      },
      {
        "date": "2024-09-20",
        "close": 15.712992,
        "direction_boundary": 15.773073,
        "core_momentum": -0.003809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183201
      },
      {
        "date": "2024-09-27",
        "close": 15.587651,
        "direction_boundary": 15.728743,
        "core_momentum": -0.00897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183509
      },
      {
        "date": "2024-10-04",
        "close": 15.930976,
        "direction_boundary": 15.464464,
        "core_momentum": 0.030167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18572
      },
      {
        "date": "2024-10-11",
        "close": 15.91281,
        "direction_boundary": 15.091067,
        "core_momentum": 0.054452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184243
      },
      {
        "date": "2024-10-18",
        "close": 15.985472,
        "direction_boundary": 14.918859,
        "core_momentum": 0.071494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177008
      },
      {
        "date": "2024-10-25",
        "close": 16.287014,
        "direction_boundary": 14.917154,
        "core_momentum": 0.091831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178577
      },
      {
        "date": "2024-11-01",
        "close": 17.202549,
        "direction_boundary": 15.089362,
        "core_momentum": 0.140045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189086
      },
      {
        "date": "2024-11-08",
        "close": 16.882837,
        "direction_boundary": 14.77564,
        "core_momentum": 0.142613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190597
      },
      {
        "date": "2024-11-15",
        "close": 16.904636,
        "direction_boundary": 15.005816,
        "core_momentum": 0.126539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188771
      },
      {
        "date": "2024-11-22",
        "close": 16.911903,
        "direction_boundary": 15.055262,
        "core_momentum": 0.123322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188527
      },
      {
        "date": "2024-11-29",
        "close": 15.894645,
        "direction_boundary": 14.75177,
        "core_momentum": 0.077474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203514
      },
      {
        "date": "2024-12-06",
        "close": 16.176208,
        "direction_boundary": 14.799511,
        "core_momentum": 0.093023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203503
      },
      {
        "date": "2024-12-13",
        "close": 16.648504,
        "direction_boundary": 14.81656,
        "core_momentum": 0.123642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17613
      },
      {
        "date": "2024-12-20",
        "close": 17.257044,
        "direction_boundary": 14.90181,
        "core_momentum": 0.15805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157706
      },
      {
        "date": "2024-12-27",
        "close": 16.984564,
        "direction_boundary": 14.86771,
        "core_momentum": 0.142379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158037
      },
      {
        "date": "2025-01-03",
        "close": 17.07539,
        "direction_boundary": 14.833611,
        "core_momentum": 0.151128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156788
      },
      {
        "date": "2025-01-10",
        "close": 17.086288,
        "direction_boundary": 14.767116,
        "core_momentum": 0.15705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155648
      },
      {
        "date": "2025-01-17",
        "close": 16.857407,
        "direction_boundary": 14.918859,
        "core_momentum": 0.129939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1573
      },
      {
        "date": "2025-01-24",
        "close": 17.220713,
        "direction_boundary": 15.026276,
        "core_momentum": 0.14604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158924
      },
      {
        "date": "2025-01-31",
        "close": 17.529522,
        "direction_boundary": 15.856618,
        "core_momentum": 0.105502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158707
      },
      {
        "date": "2025-02-07",
        "close": 18.156225,
        "direction_boundary": 15.515616,
        "core_momentum": 0.17019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163113
      },
      {
        "date": "2025-02-14",
        "close": 20.390558,
        "direction_boundary": 15.106412,
        "core_momentum": 0.349795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222895
      },
      {
        "date": "2025-02-21",
        "close": 19.464128,
        "direction_boundary": 15.075723,
        "core_momentum": 0.291091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234207
      },
      {
        "date": "2025-02-28",
        "close": 19.473211,
        "direction_boundary": 14.935911,
        "core_momentum": 0.303785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2338
      },
      {
        "date": "2025-03-07",
        "close": 20.072666,
        "direction_boundary": 15.004111,
        "core_momentum": 0.337811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235812
      },
      {
        "date": "2025-03-14",
        "close": 19.804728,
        "direction_boundary": 14.927385,
        "core_momentum": 0.326738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235239
      },
      {
        "date": "2025-03-21",
        "close": 19.8456,
        "direction_boundary": 15.259862,
        "core_momentum": 0.30051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235101
      },
      {
        "date": "2025-03-28",
        "close": 19.936426,
        "direction_boundary": 15.345114,
        "core_momentum": 0.299204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233927
      },
      {
        "date": "2025-04-04",
        "close": 19.164402,
        "direction_boundary": 15.440513,
        "core_momentum": 0.241177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242741
      },
      {
        "date": "2025-04-11",
        "close": 19.608223,
        "direction_boundary": 15.712992,
        "core_momentum": 0.247899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243395
      },
      {
        "date": "2025-04-18",
        "close": 20.016426,
        "direction_boundary": 16.294281,
        "core_momentum": 0.228433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243953
      },
      {
        "date": "2025-04-25",
        "close": 19.800318,
        "direction_boundary": 16.44142,
        "core_momentum": 0.204295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24496
      },
      {
        "date": "2025-05-02",
        "close": 20.170103,
        "direction_boundary": 16.984564,
        "core_momentum": 0.187555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235998
      },
      {
        "date": "2025-05-09",
        "close": 21.034536,
        "direction_boundary": 17.120804,
        "core_momentum": 0.228595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238207
      },
      {
        "date": "2025-05-16",
        "close": 21.802921,
        "direction_boundary": 17.429613,
        "core_momentum": 0.250913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24094
      },
      {
        "date": "2025-05-23",
        "close": 22.095867,
        "direction_boundary": 17.529522,
        "core_momentum": 0.260495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240602
      },
      {
        "date": "2025-05-30",
        "close": 21.898968,
        "direction_boundary": 17.89283,
        "core_momentum": 0.223896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21898
      },
      {
        "date": "2025-06-06",
        "close": 21.370705,
        "direction_boundary": 18.21072,
        "core_momentum": 0.173523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224638
      },
      {
        "date": "2025-06-13",
        "close": 21.322681,
        "direction_boundary": 16.793827,
        "core_momentum": 0.269674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223766
      },
      {
        "date": "2025-06-20",
        "close": 21.096968,
        "direction_boundary": 15.758406,
        "core_momentum": 0.338776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222093
      },
      {
        "date": "2025-06-27",
        "close": 21.322681,
        "direction_boundary": 15.531339,
        "core_momentum": 0.372881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219477
      },
      {
        "date": "2025-07-04",
        "close": 21.519579,
        "direction_boundary": 15.803819,
        "core_momentum": 0.36167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219422
      },
      {
        "date": "2025-07-11",
        "close": 21.293867,
        "direction_boundary": 15.64033,
        "core_momentum": 0.361472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220807
      },
      {
        "date": "2025-07-18",
        "close": 21.313076,
        "direction_boundary": 15.622166,
        "core_momentum": 0.364284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218839
      },
      {
        "date": "2025-07-25",
        "close": 21.750095,
        "direction_boundary": 15.55132,
        "core_momentum": 0.398601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218728
      },
      {
        "date": "2025-08-01",
        "close": 21.946993,
        "direction_boundary": 15.395101,
        "core_momentum": 0.425583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218361
      },
      {
        "date": "2025-08-08",
        "close": 23.906374,
        "direction_boundary": 15.29519,
        "core_momentum": 0.562999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240628
      },
      {
        "date": "2025-08-15",
        "close": 23.531788,
        "direction_boundary": 15.46776,
        "core_momentum": 0.521344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188958
      },
      {
        "date": "2025-08-22",
        "close": 25.880163,
        "direction_boundary": 15.965488,
        "core_momentum": 0.621007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211692
      },
      {
        "date": "2025-08-29",
        "close": 25.932989,
        "direction_boundary": 15.894645,
        "core_momentum": 0.631555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211548
      },
      {
        "date": "2025-09-05",
        "close": 25.961805,
        "direction_boundary": 15.970939,
        "core_momentum": 0.625565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210091
      },
      {
        "date": "2025-09-12",
        "close": 26.225937,
        "direction_boundary": 15.712992,
        "core_momentum": 0.669061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20738
      },
      {
        "date": "2025-09-19",
        "close": 25.664055,
        "direction_boundary": 15.712992,
        "core_momentum": 0.633302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211938
      },
      {
        "date": "2025-09-26",
        "close": 26.029037,
        "direction_boundary": 15.587651,
        "core_momentum": 0.66985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211872
      },
      {
        "date": "2025-10-03",
        "close": 29.112183,
        "direction_boundary": 15.930976,
        "core_momentum": 0.827395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242603
      },
      {
        "date": "2025-10-10",
        "close": 29.054554,
        "direction_boundary": 15.91281,
        "core_momentum": 0.825859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243656
      },
      {
        "date": "2025-10-17",
        "close": 30.543299,
        "direction_boundary": 15.985472,
        "core_momentum": 0.910691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248335
      },
      {
        "date": "2025-10-24",
        "close": 28.766411,
        "direction_boundary": 16.287014,
        "core_momentum": 0.766218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267629
      },
      {
        "date": "2025-10-31",
        "close": 28.713583,
        "direction_boundary": 17.202549,
        "core_momentum": 0.669147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268485
      },
      {
        "date": "2025-11-07",
        "close": 28.617535,
        "direction_boundary": 16.882837,
        "core_momentum": 0.695067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26625
      },
      {
        "date": "2025-11-14",
        "close": 29.80373,
        "direction_boundary": 16.904636,
        "core_momentum": 0.763051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267184
      },
      {
        "date": "2025-11-21",
        "close": 26.893471,
        "direction_boundary": 16.911903,
        "core_momentum": 0.59021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310955
      },
      {
        "date": "2025-11-28",
        "close": 26.696573,
        "direction_boundary": 15.894645,
        "core_momentum": 0.679595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310792
      },
      {
        "date": "2025-12-05",
        "close": 27.114382,
        "direction_boundary": 16.176208,
        "core_momentum": 0.676189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307476
      },
      {
        "date": "2025-12-12",
        "close": 26.538092,
        "direction_boundary": 16.648504,
        "core_momentum": 0.594023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310049
      },
      {
        "date": "2025-12-19",
        "close": 28.435043,
        "direction_boundary": 17.257044,
        "core_momentum": 0.647735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319791
      },
      {
        "date": "2025-12-26",
        "close": 28.238144,
        "direction_boundary": 16.984564,
        "core_momentum": 0.662577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320812
      },
      {
        "date": "2026-01-02",
        "close": 27.974012,
        "direction_boundary": 17.07539,
        "core_momentum": 0.638265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322032
      },
      {
        "date": "2026-01-09",
        "close": 27.825136,
        "direction_boundary": 17.086288,
        "core_momentum": 0.628507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321445
      },
      {
        "date": "2026-01-16",
        "close": 29.102577,
        "direction_boundary": 16.857407,
        "core_momentum": 0.726397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324648
      },
      {
        "date": "2026-01-23",
        "close": 28.670361,
        "direction_boundary": 17.220713,
        "core_momentum": 0.664877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326518
      },
      {
        "date": "2026-01-30",
        "close": 28.502275,
        "direction_boundary": 17.529522,
        "core_momentum": 0.625958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327317
      },
      {
        "date": "2026-02-06",
        "close": 28.622335,
        "direction_boundary": 18.156225,
        "core_momentum": 0.576447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308719
      },
      {
        "date": "2026-02-13",
        "close": 27.565809,
        "direction_boundary": 20.390558,
        "core_momentum": 0.351891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313377
      },
      {
        "date": "2026-02-20",
        "close": 27.661856,
        "direction_boundary": 19.464128,
        "core_momentum": 0.421171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285862
      },
      {
        "date": "2026-02-27",
        "close": 27.753101,
        "direction_boundary": 19.473211,
        "core_momentum": 0.425194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285862
      },
      {
        "date": "2026-03-06",
        "close": 26.201925,
        "direction_boundary": 20.072666,
        "core_momentum": 0.305354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297789
      },
      {
        "date": "2026-03-13",
        "close": 27.047148,
        "direction_boundary": 19.804728,
        "core_momentum": 0.365691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300703
      },
      {
        "date": "2026-03-20",
        "close": 25.740892,
        "direction_boundary": 19.8456,
        "core_momentum": 0.297058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307339
      },
      {
        "date": "2026-03-27",
        "close": 25.299072,
        "direction_boundary": 19.936426,
        "core_momentum": 0.268987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307566
      },
      {
        "date": "2026-04-03",
        "close": 26.783016,
        "direction_boundary": 19.164402,
        "core_momentum": 0.39754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27488
      },
      {
        "date": "2026-04-10",
        "close": 27.799999,
        "direction_boundary": 19.608223,
        "core_momentum": 0.417772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28056
      },
      {
        "date": "2026-04-17",
        "close": 29.705,
        "direction_boundary": 20.016426,
        "core_momentum": 0.484031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287396
      },
      {
        "date": "2026-04-24",
        "close": 32.220001,
        "direction_boundary": 19.800318,
        "core_momentum": 0.627247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296129
      },
      {
        "date": "2026-05-01",
        "close": 33.040001,
        "direction_boundary": 20.170103,
        "core_momentum": 0.638068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297359
      },
      {
        "date": "2026-05-08",
        "close": 33.599998,
        "direction_boundary": 21.034536,
        "core_momentum": 0.597373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297487
      },
      {
        "date": "2026-05-15",
        "close": 34.400002,
        "direction_boundary": 21.802921,
        "core_momentum": 0.57777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294459
      },
      {
        "date": "2026-05-22",
        "close": 36.555,
        "direction_boundary": 22.095867,
        "core_momentum": 0.654382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259443
      },
      {
        "date": "2026-05-29",
        "close": 36.935001,
        "direction_boundary": 21.898968,
        "core_momentum": 0.686609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257986
      },
      {
        "date": "2026-06-05",
        "close": 41.529999,
        "direction_boundary": 21.370705,
        "core_momentum": 0.943314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296136
      },
      {
        "date": "2026-06-12",
        "close": 37.599998,
        "direction_boundary": 21.322681,
        "core_momentum": 0.76338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333441
      },
      {
        "date": "2026-06-19",
        "close": 36.334999,
        "direction_boundary": 21.096968,
        "core_momentum": 0.722285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329708
      },
      {
        "date": "2026-06-26",
        "close": 35.700001,
        "direction_boundary": 21.322681,
        "core_momentum": 0.674274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331099
      },
      {
        "date": "2026-07-03",
        "close": 37.735001,
        "direction_boundary": 21.519579,
        "core_momentum": 0.753519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336057
      },
      {
        "date": "2026-07-10",
        "close": 37.724998,
        "direction_boundary": 21.293867,
        "core_momentum": 0.771637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335622
      },
      {
        "date": "2026-07-17",
        "close": 34.66,
        "direction_boundary": 21.313076,
        "core_momentum": 0.626232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357422
      },
      {
        "date": "2026-07-24",
        "close": 36.435001,
        "direction_boundary": 21.750095,
        "core_momentum": 0.675165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360863
      },
      {
        "date": "2026-07-31",
        "close": 36.805,
        "direction_boundary": 21.946993,
        "core_momentum": 0.676995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360206
      },
      {
        "date": "2026-08-07",
        "close": 36.424999,
        "direction_boundary": 23.906374,
        "core_momentum": 0.523652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361228
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.47299,
        "volume": 7105
      },
      {
        "date": "2023-08-25",
        "close": 16.103846,
        "volume": 12638
      },
      {
        "date": "2023-09-01",
        "close": 16.027119,
        "volume": 9599
      },
      {
        "date": "2023-09-08",
        "close": 16.027119,
        "volume": 14766
      },
      {
        "date": "2023-09-15",
        "close": 15.970853,
        "volume": 24272
      },
      {
        "date": "2023-09-22",
        "close": 15.773073,
        "volume": 22501
      },
      {
        "date": "2023-09-29",
        "close": 15.728743,
        "volume": 24456
      },
      {
        "date": "2023-10-06",
        "close": 15.464464,
        "volume": 10710
      },
      {
        "date": "2023-10-13",
        "close": 15.091067,
        "volume": 14725
      },
      {
        "date": "2023-10-20",
        "close": 14.918859,
        "volume": 21212
      },
      {
        "date": "2023-10-27",
        "close": 14.917154,
        "volume": 14873
      },
      {
        "date": "2023-11-03",
        "close": 15.089362,
        "volume": 18526
      },
      {
        "date": "2023-11-10",
        "close": 14.77564,
        "volume": 12929
      },
      {
        "date": "2023-11-17",
        "close": 15.005816,
        "volume": 15273
      },
      {
        "date": "2023-11-24",
        "close": 15.055262,
        "volume": 11107
      },
      {
        "date": "2023-12-01",
        "close": 14.75177,
        "volume": 20647
      },
      {
        "date": "2023-12-08",
        "close": 14.799511,
        "volume": 11225
      },
      {
        "date": "2023-12-15",
        "close": 14.81656,
        "volume": 21940
      },
      {
        "date": "2023-12-22",
        "close": 14.90181,
        "volume": 11708
      },
      {
        "date": "2023-12-29",
        "close": 14.86771,
        "volume": 10740
      },
      {
        "date": "2024-01-05",
        "close": 14.833611,
        "volume": 7251
      },
      {
        "date": "2024-01-12",
        "close": 14.767116,
        "volume": 18451
      },
      {
        "date": "2024-01-19",
        "close": 14.918859,
        "volume": 13954
      },
      {
        "date": "2024-01-26",
        "close": 15.026276,
        "volume": 18186
      },
      {
        "date": "2024-02-02",
        "close": 15.856618,
        "volume": 14727
      },
      {
        "date": "2024-02-09",
        "close": 15.515616,
        "volume": 27809
      },
      {
        "date": "2024-02-16",
        "close": 15.106412,
        "volume": 15448
      },
      {
        "date": "2024-02-23",
        "close": 15.075723,
        "volume": 16625
      },
      {
        "date": "2024-03-01",
        "close": 14.935911,
        "volume": 16368
      },
      {
        "date": "2024-03-08",
        "close": 15.004111,
        "volume": 16175
      },
      {
        "date": "2024-03-15",
        "close": 14.927385,
        "volume": 33339
      },
      {
        "date": "2024-03-22",
        "close": 15.259862,
        "volume": 26227
      },
      {
        "date": "2024-03-29",
        "close": 15.345114,
        "volume": 44599
      },
      {
        "date": "2024-04-05",
        "close": 15.440513,
        "volume": 41190
      },
      {
        "date": "2024-04-12",
        "close": 15.712992,
        "volume": 25629
      },
      {
        "date": "2024-04-19",
        "close": 16.294281,
        "volume": 30989
      },
      {
        "date": "2024-04-26",
        "close": 16.44142,
        "volume": 22767
      },
      {
        "date": "2024-05-03",
        "close": 16.984564,
        "volume": 19908
      },
      {
        "date": "2024-05-10",
        "close": 17.120804,
        "volume": 13844
      },
      {
        "date": "2024-05-17",
        "close": 17.429613,
        "volume": 14126
      },
      {
        "date": "2024-05-24",
        "close": 17.529522,
        "volume": 13060
      },
      {
        "date": "2024-05-31",
        "close": 17.89283,
        "volume": 21404
      },
      {
        "date": "2024-06-07",
        "close": 18.21072,
        "volume": 25694
      },
      {
        "date": "2024-06-14",
        "close": 16.793827,
        "volume": 44877
      },
      {
        "date": "2024-06-21",
        "close": 15.758406,
        "volume": 18733
      },
      {
        "date": "2024-06-28",
        "close": 15.531339,
        "volume": 19809
      },
      {
        "date": "2024-07-05",
        "close": 15.803819,
        "volume": 20202
      },
      {
        "date": "2024-07-12",
        "close": 15.64033,
        "volume": 22534
      },
      {
        "date": "2024-07-19",
        "close": 15.622166,
        "volume": 20311
      },
      {
        "date": "2024-07-26",
        "close": 15.55132,
        "volume": 10595
      },
      {
        "date": "2024-08-02",
        "close": 15.395101,
        "volume": 17093
      },
      {
        "date": "2024-08-09",
        "close": 15.29519,
        "volume": 18703
      },
      {
        "date": "2024-08-16",
        "close": 15.46776,
        "volume": 12579
      },
      {
        "date": "2024-08-23",
        "close": 15.965488,
        "volume": 9231
      },
      {
        "date": "2024-08-30",
        "close": 15.894645,
        "volume": 23886
      },
      {
        "date": "2024-09-06",
        "close": 15.970939,
        "volume": 12950
      },
      {
        "date": "2024-09-13",
        "close": 15.712992,
        "volume": 12650
      },
      {
        "date": "2024-09-20",
        "close": 15.712992,
        "volume": 34426
      },
      {
        "date": "2024-09-27",
        "close": 15.587651,
        "volume": 22159
      },
      {
        "date": "2024-10-04",
        "close": 15.930976,
        "volume": 27175
      },
      {
        "date": "2024-10-11",
        "close": 15.91281,
        "volume": 32756
      },
      {
        "date": "2024-10-18",
        "close": 15.985472,
        "volume": 20249
      },
      {
        "date": "2024-10-25",
        "close": 16.287014,
        "volume": 34209
      },
      {
        "date": "2024-11-01",
        "close": 17.202549,
        "volume": 30144
      },
      {
        "date": "2024-11-08",
        "close": 16.882837,
        "volume": 20985
      },
      {
        "date": "2024-11-15",
        "close": 16.904636,
        "volume": 20759
      },
      {
        "date": "2024-11-22",
        "close": 16.911903,
        "volume": 24712
      },
      {
        "date": "2024-11-29",
        "close": 15.894645,
        "volume": 34042
      },
      {
        "date": "2024-12-06",
        "close": 16.176208,
        "volume": 16619
      },
      {
        "date": "2024-12-13",
        "close": 16.648504,
        "volume": 25231
      },
      {
        "date": "2024-12-20",
        "close": 17.257044,
        "volume": 25983
      },
      {
        "date": "2024-12-27",
        "close": 16.984564,
        "volume": 14446
      },
      {
        "date": "2025-01-03",
        "close": 17.07539,
        "volume": 11528
      },
      {
        "date": "2025-01-10",
        "close": 17.086288,
        "volume": 27305
      },
      {
        "date": "2025-01-17",
        "close": 16.857407,
        "volume": 16251
      },
      {
        "date": "2025-01-24",
        "close": 17.220713,
        "volume": 20991
      },
      {
        "date": "2025-01-31",
        "close": 17.529522,
        "volume": 20749
      },
      {
        "date": "2025-02-07",
        "close": 18.156225,
        "volume": 36504
      },
      {
        "date": "2025-02-14",
        "close": 20.390558,
        "volume": 62411
      },
      {
        "date": "2025-02-21",
        "close": 19.464128,
        "volume": 26138
      },
      {
        "date": "2025-02-28",
        "close": 19.473211,
        "volume": 17049
      },
      {
        "date": "2025-03-07",
        "close": 20.072666,
        "volume": 27194
      },
      {
        "date": "2025-03-14",
        "close": 19.804728,
        "volume": 33281
      },
      {
        "date": "2025-03-21",
        "close": 19.8456,
        "volume": 36091
      },
      {
        "date": "2025-03-28",
        "close": 19.936426,
        "volume": 25264
      },
      {
        "date": "2025-04-04",
        "close": 19.164402,
        "volume": 40586
      },
      {
        "date": "2025-04-11",
        "close": 19.608223,
        "volume": 42481
      },
      {
        "date": "2025-04-18",
        "close": 20.016426,
        "volume": 15081
      },
      {
        "date": "2025-04-25",
        "close": 19.800318,
        "volume": 13936
      },
      {
        "date": "2025-05-02",
        "close": 20.170103,
        "volume": 15249
      },
      {
        "date": "2025-05-09",
        "close": 21.034536,
        "volume": 63313
      },
      {
        "date": "2025-05-16",
        "close": 21.802921,
        "volume": 40706
      },
      {
        "date": "2025-05-23",
        "close": 22.095867,
        "volume": 31382
      },
      {
        "date": "2025-05-30",
        "close": 21.898968,
        "volume": 18183
      },
      {
        "date": "2025-06-06",
        "close": 21.370705,
        "volume": 43915
      },
      {
        "date": "2025-06-13",
        "close": 21.322681,
        "volume": 23120
      },
      {
        "date": "2025-06-20",
        "close": 21.096968,
        "volume": 15374
      },
      {
        "date": "2025-06-27",
        "close": 21.322681,
        "volume": 15453
      },
      {
        "date": "2025-07-04",
        "close": 21.519579,
        "volume": 18123
      },
      {
        "date": "2025-07-11",
        "close": 21.293867,
        "volume": 13397
      },
      {
        "date": "2025-07-18",
        "close": 21.313076,
        "volume": 18332
      },
      {
        "date": "2025-07-25",
        "close": 21.750095,
        "volume": 14401
      },
      {
        "date": "2025-08-01",
        "close": 21.946993,
        "volume": 28714
      },
      {
        "date": "2025-08-08",
        "close": 23.906374,
        "volume": 52781
      },
      {
        "date": "2025-08-15",
        "close": 23.531788,
        "volume": 30684
      },
      {
        "date": "2025-08-22",
        "close": 25.880163,
        "volume": 75824
      },
      {
        "date": "2025-08-29",
        "close": 25.932989,
        "volume": 79531
      },
      {
        "date": "2025-09-05",
        "close": 25.961805,
        "volume": 55880
      },
      {
        "date": "2025-09-12",
        "close": 26.225937,
        "volume": 30810
      },
      {
        "date": "2025-09-19",
        "close": 25.664055,
        "volume": 47631
      },
      {
        "date": "2025-09-26",
        "close": 26.029037,
        "volume": 31909
      },
      {
        "date": "2025-10-03",
        "close": 29.112183,
        "volume": 109242
      },
      {
        "date": "2025-10-10",
        "close": 29.054554,
        "volume": 84642
      },
      {
        "date": "2025-10-17",
        "close": 30.543299,
        "volume": 75155
      },
      {
        "date": "2025-10-24",
        "close": 28.766411,
        "volume": 89364
      },
      {
        "date": "2025-10-31",
        "close": 28.713583,
        "volume": 58231
      },
      {
        "date": "2025-11-07",
        "close": 28.617535,
        "volume": 53762
      },
      {
        "date": "2025-11-14",
        "close": 29.80373,
        "volume": 49875
      },
      {
        "date": "2025-11-21",
        "close": 26.893471,
        "volume": 51688
      },
      {
        "date": "2025-11-28",
        "close": 26.696573,
        "volume": 50981
      },
      {
        "date": "2025-12-05",
        "close": 27.114382,
        "volume": 54145
      },
      {
        "date": "2025-12-12",
        "close": 26.538092,
        "volume": 43796
      },
      {
        "date": "2025-12-19",
        "close": 28.435043,
        "volume": 33494
      },
      {
        "date": "2025-12-26",
        "close": 28.238144,
        "volume": 19768
      },
      {
        "date": "2026-01-02",
        "close": 27.974012,
        "volume": 19196
      },
      {
        "date": "2026-01-09",
        "close": 27.825136,
        "volume": 25751
      },
      {
        "date": "2026-01-16",
        "close": 29.102577,
        "volume": 30911
      },
      {
        "date": "2026-01-23",
        "close": 28.670361,
        "volume": 41131
      },
      {
        "date": "2026-01-30",
        "close": 28.502275,
        "volume": 32008
      },
      {
        "date": "2026-02-06",
        "close": 28.622335,
        "volume": 30444
      },
      {
        "date": "2026-02-13",
        "close": 27.565809,
        "volume": 27905
      },
      {
        "date": "2026-02-20",
        "close": 27.661856,
        "volume": 31009
      },
      {
        "date": "2026-02-27",
        "close": 27.753101,
        "volume": 23502
      },
      {
        "date": "2026-03-06",
        "close": 26.201925,
        "volume": 31313
      },
      {
        "date": "2026-03-13",
        "close": 27.047148,
        "volume": 42289
      },
      {
        "date": "2026-03-20",
        "close": 25.740892,
        "volume": 42520
      },
      {
        "date": "2026-03-27",
        "close": 25.299072,
        "volume": 62187
      },
      {
        "date": "2026-04-03",
        "close": 26.783016,
        "volume": 45609
      },
      {
        "date": "2026-04-10",
        "close": 27.799999,
        "volume": 41269
      },
      {
        "date": "2026-04-17",
        "close": 29.705,
        "volume": 36234
      },
      {
        "date": "2026-04-24",
        "close": 32.220001,
        "volume": 52203
      },
      {
        "date": "2026-05-01",
        "close": 33.040001,
        "volume": 40556
      },
      {
        "date": "2026-05-08",
        "close": 33.599998,
        "volume": 54121
      },
      {
        "date": "2026-05-15",
        "close": 34.400002,
        "volume": 46862
      },
      {
        "date": "2026-05-22",
        "close": 36.555,
        "volume": 53508
      },
      {
        "date": "2026-05-29",
        "close": 36.935001,
        "volume": 36203
      },
      {
        "date": "2026-06-05",
        "close": 41.529999,
        "volume": 16607
      },
      {
        "date": "2026-06-12",
        "close": 37.599998,
        "volume": 10577
      },
      {
        "date": "2026-06-19",
        "close": 36.334999,
        "volume": 3561
      },
      {
        "date": "2026-06-26",
        "close": 35.700001,
        "volume": 10541
      },
      {
        "date": "2026-07-03",
        "close": 37.735001,
        "volume": 8939
      },
      {
        "date": "2026-07-10",
        "close": 37.724998,
        "volume": 39568
      },
      {
        "date": "2026-07-17",
        "close": 34.66,
        "volume": 35081
      },
      {
        "date": "2026-07-24",
        "close": 36.435001,
        "volume": 40415
      },
      {
        "date": "2026-07-31",
        "close": 36.805,
        "volume": 37333
      },
      {
        "date": "2026-08-07",
        "close": 36.424999,
        "volume": 28135
      }
    ],
    "sharemaestro_context": {
      "trend": 32.138512,
      "fair_value": 21.480299,
      "market_activity": 38.146665,
      "market_dynamics": -0.126749,
      "relative_strength": 13.084045
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.006018,
        "directional_follow_through": 0.4848,
        "regime_survival": 0.9091,
        "conditional_difference": -0.011768,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.028567,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7857,
        "conditional_difference": 0.000389,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.044863,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": -0.08395,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.033508,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.011176,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.002304
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.01755
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": -0.049247
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.004566
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.027984
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": 0.068786
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": -0.008772
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.019121
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.286426
      }
    ]
  }
}