{
  "ticker": {
    "uuid": "4e946b57-5d57-4773-ad7c-c1abecfdf97f",
    "symbol": "FCF",
    "name": "First Commonwealth Financial",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.51,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.838359,
    "boundary_margin": 0.358095,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.184454,
    "volatility_stability": 0.888,
    "risk_context": 0.5421,
    "current_regime": {
      "move": 0.264637,
      "interruption": -0.106214,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.265285,
        "direction_boundary": 13.357464,
        "core_momentum": -0.081765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370209
      },
      {
        "date": "2023-08-25",
        "close": 11.799861,
        "direction_boundary": 12.723491,
        "core_momentum": -0.072592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369913
      },
      {
        "date": "2023-09-01",
        "close": 12.137522,
        "direction_boundary": 11.781336,
        "core_momentum": 0.030233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372425
      },
      {
        "date": "2023-09-08",
        "close": 11.425697,
        "direction_boundary": 11.931024,
        "core_momentum": -0.042354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30662
      },
      {
        "date": "2023-09-15",
        "close": 11.462201,
        "direction_boundary": 11.966245,
        "core_momentum": -0.042122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292682
      },
      {
        "date": "2023-09-22",
        "close": 10.896392,
        "direction_boundary": 11.675674,
        "core_momentum": -0.066744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300718
      },
      {
        "date": "2023-09-29",
        "close": 11.142793,
        "direction_boundary": 11.305856,
        "core_momentum": -0.014423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299981
      },
      {
        "date": "2023-10-06",
        "close": 11.325312,
        "direction_boundary": 11.534791,
        "core_momentum": -0.018161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291088
      },
      {
        "date": "2023-10-13",
        "close": 11.115415,
        "direction_boundary": 12.107128,
        "core_momentum": -0.081911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292552
      },
      {
        "date": "2023-10-20",
        "close": 11.088037,
        "direction_boundary": 12.151154,
        "core_momentum": -0.087491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292559
      },
      {
        "date": "2023-10-27",
        "close": 10.942021,
        "direction_boundary": 12.653049,
        "core_momentum": -0.135227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284067
      },
      {
        "date": "2023-11-03",
        "close": 12.202825,
        "direction_boundary": 12.770618,
        "core_momentum": -0.044461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322038
      },
      {
        "date": "2023-11-10",
        "close": 11.437845,
        "direction_boundary": 13.099208,
        "core_momentum": -0.126829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32857
      },
      {
        "date": "2023-11-17",
        "close": 12.294992,
        "direction_boundary": 12.886068,
        "core_momentum": -0.045869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322553
      },
      {
        "date": "2023-11-24",
        "close": 12.184392,
        "direction_boundary": 13.054804,
        "core_momentum": -0.066674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321498
      },
      {
        "date": "2023-12-01",
        "close": 12.90329,
        "direction_boundary": 13.072565,
        "core_momentum": -0.012949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326222
      },
      {
        "date": "2023-12-08",
        "close": 13.447071,
        "direction_boundary": 12.69069,
        "core_momentum": 0.059601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325745
      },
      {
        "date": "2023-12-15",
        "close": 14.027719,
        "direction_boundary": 11.953582,
        "core_momentum": 0.173516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32864
      },
      {
        "date": "2023-12-22",
        "close": 14.258135,
        "direction_boundary": 12.335457,
        "core_momentum": 0.155866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29921
      },
      {
        "date": "2023-12-29",
        "close": 14.230485,
        "direction_boundary": 12.406504,
        "core_momentum": 0.147018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299121
      },
      {
        "date": "2024-01-05",
        "close": 13.66827,
        "direction_boundary": 12.628524,
        "core_momentum": 0.082333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306433
      },
      {
        "date": "2024-01-12",
        "close": 13.299605,
        "direction_boundary": 12.832783,
        "core_momentum": 0.036377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30603
      },
      {
        "date": "2024-01-19",
        "close": 13.364121,
        "direction_boundary": 12.335457,
        "core_momentum": 0.083391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297774
      },
      {
        "date": "2024-01-26",
        "close": 13.622187,
        "direction_boundary": 12.504193,
        "core_momentum": 0.08941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292457
      },
      {
        "date": "2024-02-02",
        "close": 12.479324,
        "direction_boundary": 14.098153,
        "core_momentum": -0.114826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316592
      },
      {
        "date": "2024-02-09",
        "close": 12.421168,
        "direction_boundary": 14.375641,
        "core_momentum": -0.135957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316141
      },
      {
        "date": "2024-02-16",
        "close": 12.588645,
        "direction_boundary": 14.706836,
        "core_momentum": -0.144028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312615
      },
      {
        "date": "2024-02-23",
        "close": 12.290909,
        "direction_boundary": 14.125007,
        "core_momentum": -0.129848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309524
      },
      {
        "date": "2024-03-01",
        "close": 12.123433,
        "direction_boundary": 14.268226,
        "core_momentum": -0.15032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307762
      },
      {
        "date": "2024-03-08",
        "close": 12.532819,
        "direction_boundary": 12.110985,
        "core_momentum": 0.034831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298262
      },
      {
        "date": "2024-03-15",
        "close": 12.244388,
        "direction_boundary": 11.341181,
        "core_momentum": 0.07964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300578
      },
      {
        "date": "2024-03-22",
        "close": 12.560732,
        "direction_boundary": 11.448596,
        "core_momentum": 0.097142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292068
      },
      {
        "date": "2024-03-29",
        "close": 12.95151,
        "direction_boundary": 11.126352,
        "core_momentum": 0.164039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293249
      },
      {
        "date": "2024-04-05",
        "close": 12.346734,
        "direction_boundary": 10.562426,
        "core_momentum": 0.16893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302005
      },
      {
        "date": "2024-04-12",
        "close": 11.853609,
        "direction_boundary": 10.544524,
        "core_momentum": 0.124148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306734
      },
      {
        "date": "2024-04-19",
        "close": 12.281605,
        "direction_boundary": 10.607182,
        "core_momentum": 0.157857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310006
      },
      {
        "date": "2024-04-26",
        "close": 12.607253,
        "direction_boundary": 11.171108,
        "core_momentum": 0.128559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310455
      },
      {
        "date": "2024-05-03",
        "close": 12.840572,
        "direction_boundary": 11.090928,
        "core_momentum": 0.157755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273152
      },
      {
        "date": "2024-05-10",
        "close": 13.047223,
        "direction_boundary": 10.584328,
        "core_momentum": 0.232693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256136
      },
      {
        "date": "2024-05-17",
        "close": 13.375987,
        "direction_boundary": 11.525157,
        "core_momentum": 0.16059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239138
      },
      {
        "date": "2024-05-24",
        "close": 12.774819,
        "direction_boundary": 11.79655,
        "core_momentum": 0.082928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248248
      },
      {
        "date": "2024-05-31",
        "close": 12.69028,
        "direction_boundary": 12.294104,
        "core_momentum": 0.032225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235145
      },
      {
        "date": "2024-06-07",
        "close": 12.474235,
        "direction_boundary": 12.83689,
        "core_momentum": -0.028251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228172
      },
      {
        "date": "2024-06-14",
        "close": 12.098505,
        "direction_boundary": 12.565497,
        "core_momentum": -0.037165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221606
      },
      {
        "date": "2024-06-21",
        "close": 12.323943,
        "direction_boundary": 11.479925,
        "core_momentum": 0.073521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222056
      },
      {
        "date": "2024-06-28",
        "close": 12.972077,
        "direction_boundary": 11.443739,
        "core_momentum": 0.133552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23565
      },
      {
        "date": "2024-07-05",
        "close": 12.878145,
        "direction_boundary": 11.425646,
        "core_momentum": 0.127126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229725
      },
      {
        "date": "2024-07-12",
        "close": 14.13684,
        "direction_boundary": 11.896061,
        "core_momentum": 0.188363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262024
      },
      {
        "date": "2024-07-19",
        "close": 15.404929,
        "direction_boundary": 12.547404,
        "core_momentum": 0.227738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286534
      },
      {
        "date": "2024-07-26",
        "close": 17.452657,
        "direction_boundary": 13.126376,
        "core_momentum": 0.329587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330685
      },
      {
        "date": "2024-08-02",
        "close": 15.837018,
        "direction_boundary": 12.88585,
        "core_momentum": 0.229024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336489
      },
      {
        "date": "2024-08-09",
        "close": 15.136516,
        "direction_boundary": 12.712457,
        "core_momentum": 0.190684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344434
      },
      {
        "date": "2024-08-16",
        "close": 15.439436,
        "direction_boundary": 12.265285,
        "core_momentum": 0.258791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344765
      },
      {
        "date": "2024-08-23",
        "close": 16.2346,
        "direction_boundary": 11.799861,
        "core_momentum": 0.37583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346423
      },
      {
        "date": "2024-08-30",
        "close": 16.300864,
        "direction_boundary": 12.137522,
        "core_momentum": 0.343014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34479
      },
      {
        "date": "2024-09-06",
        "close": 15.657159,
        "direction_boundary": 11.425697,
        "core_momentum": 0.370346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350504
      },
      {
        "date": "2024-09-13",
        "close": 15.827552,
        "direction_boundary": 11.462201,
        "core_momentum": 0.380848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347485
      },
      {
        "date": "2024-09-20",
        "close": 16.215668,
        "direction_boundary": 10.896392,
        "core_momentum": 0.488169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347374
      },
      {
        "date": "2024-09-27",
        "close": 15.808619,
        "direction_boundary": 11.142793,
        "core_momentum": 0.41873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349349
      },
      {
        "date": "2024-10-04",
        "close": 15.590896,
        "direction_boundary": 11.325312,
        "core_momentum": 0.376642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341652
      },
      {
        "date": "2024-10-11",
        "close": 16.08314,
        "direction_boundary": 11.115415,
        "core_momentum": 0.446922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335202
      },
      {
        "date": "2024-10-18",
        "close": 16.348195,
        "direction_boundary": 11.088037,
        "core_momentum": 0.474399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333539
      },
      {
        "date": "2024-10-25",
        "close": 15.732889,
        "direction_boundary": 10.942021,
        "core_momentum": 0.437841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339619
      },
      {
        "date": "2024-11-01",
        "close": 15.590896,
        "direction_boundary": 12.202825,
        "core_momentum": 0.277646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34016
      },
      {
        "date": "2024-11-08",
        "close": 17.559874,
        "direction_boundary": 11.437845,
        "core_momentum": 0.535243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373628
      },
      {
        "date": "2024-11-15",
        "close": 17.864931,
        "direction_boundary": 12.294992,
        "core_momentum": 0.453025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373227
      },
      {
        "date": "2024-11-22",
        "close": 18.312984,
        "direction_boundary": 12.184392,
        "core_momentum": 0.502987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364364
      },
      {
        "date": "2024-11-29",
        "close": 17.950728,
        "direction_boundary": 12.90329,
        "core_momentum": 0.391174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366328
      },
      {
        "date": "2024-12-06",
        "close": 17.769601,
        "direction_boundary": 13.447071,
        "core_momentum": 0.321448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365286
      },
      {
        "date": "2024-12-13",
        "close": 17.426411,
        "direction_boundary": 14.027719,
        "core_momentum": 0.242284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36292
      },
      {
        "date": "2024-12-20",
        "close": 16.139449,
        "direction_boundary": 14.258135,
        "core_momentum": 0.131947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38399
      },
      {
        "date": "2024-12-27",
        "close": 16.206181,
        "direction_boundary": 14.230485,
        "core_momentum": 0.138835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37949
      },
      {
        "date": "2025-01-03",
        "close": 15.958322,
        "direction_boundary": 13.66827,
        "core_momentum": 0.167545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380337
      },
      {
        "date": "2025-01-10",
        "close": 15.148012,
        "direction_boundary": 13.299605,
        "core_momentum": 0.138982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368599
      },
      {
        "date": "2025-01-17",
        "close": 15.777194,
        "direction_boundary": 13.364121,
        "core_momentum": 0.180564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353189
      },
      {
        "date": "2025-01-24",
        "close": 15.710462,
        "direction_boundary": 13.622187,
        "core_momentum": 0.1533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304662
      },
      {
        "date": "2025-01-31",
        "close": 15.901123,
        "direction_boundary": 12.479324,
        "core_momentum": 0.274197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274019
      },
      {
        "date": "2025-02-07",
        "close": 16.053652,
        "direction_boundary": 12.421168,
        "core_momentum": 0.292443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26629
      },
      {
        "date": "2025-02-14",
        "close": 15.861508,
        "direction_boundary": 12.588645,
        "core_momentum": 0.259985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265755
      },
      {
        "date": "2025-02-21",
        "close": 15.525255,
        "direction_boundary": 12.290909,
        "core_momentum": 0.263149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257686
      },
      {
        "date": "2025-02-28",
        "close": 15.794257,
        "direction_boundary": 12.123433,
        "core_momentum": 0.302788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258913
      },
      {
        "date": "2025-03-07",
        "close": 15.102538,
        "direction_boundary": 12.532819,
        "core_momentum": 0.205039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26034
      },
      {
        "date": "2025-03-14",
        "close": 15.217825,
        "direction_boundary": 12.244388,
        "core_momentum": 0.242841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260077
      },
      {
        "date": "2025-03-21",
        "close": 14.968037,
        "direction_boundary": 12.560732,
        "core_momentum": 0.191653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258146
      },
      {
        "date": "2025-03-28",
        "close": 14.881572,
        "direction_boundary": 12.95151,
        "core_momentum": 0.149022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256176
      },
      {
        "date": "2025-04-04",
        "close": 13.565384,
        "direction_boundary": 12.346734,
        "core_momentum": 0.098702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284927
      },
      {
        "date": "2025-04-11",
        "close": 13.555777,
        "direction_boundary": 11.853609,
        "core_momentum": 0.143599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280166
      },
      {
        "date": "2025-04-18",
        "close": 13.978494,
        "direction_boundary": 12.281605,
        "core_momentum": 0.138165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283208
      },
      {
        "date": "2025-04-25",
        "close": 14.478069,
        "direction_boundary": 12.607253,
        "core_momentum": 0.148392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284752
      },
      {
        "date": "2025-05-02",
        "close": 15.265861,
        "direction_boundary": 12.840572,
        "core_momentum": 0.188877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295011
      },
      {
        "date": "2025-05-09",
        "close": 15.174592,
        "direction_boundary": 13.047223,
        "core_momentum": 0.163051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239185
      },
      {
        "date": "2025-05-16",
        "close": 15.600954,
        "direction_boundary": 13.375987,
        "core_momentum": 0.16634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241618
      },
      {
        "date": "2025-05-23",
        "close": 14.961411,
        "direction_boundary": 12.774819,
        "core_momentum": 0.171164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242746
      },
      {
        "date": "2025-05-30",
        "close": 15.135832,
        "direction_boundary": 12.69028,
        "core_momentum": 0.192711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243518
      },
      {
        "date": "2025-06-06",
        "close": 15.310253,
        "direction_boundary": 12.474235,
        "core_momentum": 0.22735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244722
      },
      {
        "date": "2025-06-13",
        "close": 15.019552,
        "direction_boundary": 12.098505,
        "core_momentum": 0.241439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244685
      },
      {
        "date": "2025-06-20",
        "close": 14.903271,
        "direction_boundary": 12.323943,
        "core_momentum": 0.209294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222329
      },
      {
        "date": "2025-06-27",
        "close": 15.843204,
        "direction_boundary": 12.972077,
        "core_momentum": 0.221331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239429
      },
      {
        "date": "2025-07-04",
        "close": 16.724997,
        "direction_boundary": 12.878145,
        "core_momentum": 0.298712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250178
      },
      {
        "date": "2025-07-11",
        "close": 16.473057,
        "direction_boundary": 14.13684,
        "core_momentum": 0.165257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239263
      },
      {
        "date": "2025-07-18",
        "close": 16.366466,
        "direction_boundary": 15.404929,
        "core_momentum": 0.062417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233359
      },
      {
        "date": "2025-07-25",
        "close": 15.765684,
        "direction_boundary": 17.452657,
        "core_momentum": -0.09666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239416
      },
      {
        "date": "2025-08-01",
        "close": 15.823824,
        "direction_boundary": 15.837018,
        "core_momentum": -0.000833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238863
      },
      {
        "date": "2025-08-08",
        "close": 15.838359,
        "direction_boundary": 15.136516,
        "core_momentum": 0.046368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238459
      },
      {
        "date": "2025-08-15",
        "close": 16.287813,
        "direction_boundary": 15.439436,
        "core_momentum": 0.054949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241036
      },
      {
        "date": "2025-08-22",
        "close": 17.323511,
        "direction_boundary": 16.2346,
        "core_momentum": 0.067073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252807
      },
      {
        "date": "2025-08-29",
        "close": 17.343052,
        "direction_boundary": 16.300864,
        "core_momentum": 0.063935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25214
      },
      {
        "date": "2025-09-05",
        "close": 17.470072,
        "direction_boundary": 15.657159,
        "core_momentum": 0.115788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242305
      },
      {
        "date": "2025-09-12",
        "close": 17.167179,
        "direction_boundary": 15.827552,
        "core_momentum": 0.084639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24438
      },
      {
        "date": "2025-09-19",
        "close": 17.147638,
        "direction_boundary": 16.215668,
        "core_momentum": 0.057473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242636
      },
      {
        "date": "2025-09-26",
        "close": 17.001077,
        "direction_boundary": 15.808619,
        "core_momentum": 0.075431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24292
      },
      {
        "date": "2025-10-03",
        "close": 16.424603,
        "direction_boundary": 15.590896,
        "core_momentum": 0.053474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206857
      },
      {
        "date": "2025-10-10",
        "close": 15.721111,
        "direction_boundary": 16.08314,
        "core_momentum": -0.02251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218509
      },
      {
        "date": "2025-10-17",
        "close": 15.545237,
        "direction_boundary": 16.348195,
        "core_momentum": -0.049116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216644
      },
      {
        "date": "2025-10-24",
        "close": 16.092398,
        "direction_boundary": 15.732889,
        "core_momentum": 0.022851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216495
      },
      {
        "date": "2025-10-31",
        "close": 14.939452,
        "direction_boundary": 15.590896,
        "core_momentum": -0.041784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230505
      },
      {
        "date": "2025-11-07",
        "close": 15.52081,
        "direction_boundary": 17.559874,
        "core_momentum": -0.116121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236585
      },
      {
        "date": "2025-11-14",
        "close": 15.747464,
        "direction_boundary": 17.864931,
        "core_momentum": -0.118526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234285
      },
      {
        "date": "2025-11-21",
        "close": 15.875572,
        "direction_boundary": 18.312984,
        "core_momentum": -0.133097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226391
      },
      {
        "date": "2025-11-28",
        "close": 16.013535,
        "direction_boundary": 17.950728,
        "core_momentum": -0.107917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226185
      },
      {
        "date": "2025-12-05",
        "close": 16.250042,
        "direction_boundary": 17.769601,
        "core_momentum": -0.085515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226492
      },
      {
        "date": "2025-12-12",
        "close": 16.920147,
        "direction_boundary": 17.426411,
        "core_momentum": -0.029052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23024
      },
      {
        "date": "2025-12-19",
        "close": 17.008837,
        "direction_boundary": 16.139449,
        "core_momentum": 0.053867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22955
      },
      {
        "date": "2025-12-26",
        "close": 16.851166,
        "direction_boundary": 16.206181,
        "core_momentum": 0.039799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21549
      },
      {
        "date": "2026-01-02",
        "close": 16.525968,
        "direction_boundary": 15.958322,
        "core_momentum": 0.035571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203985
      },
      {
        "date": "2026-01-09",
        "close": 17.008837,
        "direction_boundary": 15.148012,
        "core_momentum": 0.122843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206737
      },
      {
        "date": "2026-01-16",
        "close": 17.215782,
        "direction_boundary": 15.777194,
        "core_momentum": 0.091181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206955
      },
      {
        "date": "2026-01-23",
        "close": 17.215782,
        "direction_boundary": 15.710462,
        "core_momentum": 0.095816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199084
      },
      {
        "date": "2026-01-30",
        "close": 17.767633,
        "direction_boundary": 15.901123,
        "core_momentum": 0.117382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202882
      },
      {
        "date": "2026-02-06",
        "close": 18.689027,
        "direction_boundary": 16.053652,
        "core_momentum": 0.16416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212597
      },
      {
        "date": "2026-02-13",
        "close": 18.232471,
        "direction_boundary": 15.861508,
        "core_momentum": 0.149479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214437
      },
      {
        "date": "2026-02-20",
        "close": 18.282096,
        "direction_boundary": 15.525255,
        "core_momentum": 0.177571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19787
      },
      {
        "date": "2026-02-27",
        "close": 17.398759,
        "direction_boundary": 15.794257,
        "core_momentum": 0.101588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210422
      },
      {
        "date": "2026-03-06",
        "close": 17.09108,
        "direction_boundary": 15.102538,
        "core_momentum": 0.131669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211593
      },
      {
        "date": "2026-03-13",
        "close": 16.704,
        "direction_boundary": 15.217825,
        "core_momentum": 0.09766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212576
      },
      {
        "date": "2026-03-20",
        "close": 16.713925,
        "direction_boundary": 14.968037,
        "core_momentum": 0.116641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212588
      },
      {
        "date": "2026-03-27",
        "close": 17.130781,
        "direction_boundary": 14.881572,
        "core_momentum": 0.151141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215189
      },
      {
        "date": "2026-04-03",
        "close": 17.746139,
        "direction_boundary": 13.565384,
        "core_momentum": 0.308193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214385
      },
      {
        "date": "2026-04-10",
        "close": 18.589775,
        "direction_boundary": 13.555777,
        "core_momentum": 0.371354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211523
      },
      {
        "date": "2026-04-17",
        "close": 18.669176,
        "direction_boundary": 13.978494,
        "core_momentum": 0.335564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210016
      },
      {
        "date": "2026-04-24",
        "close": 18.480599,
        "direction_boundary": 14.478069,
        "core_momentum": 0.276455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207428
      },
      {
        "date": "2026-05-01",
        "close": 18.321797,
        "direction_boundary": 15.265861,
        "core_momentum": 0.200181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174329
      },
      {
        "date": "2026-05-08",
        "close": 18.56,
        "direction_boundary": 15.174592,
        "core_momentum": 0.223097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168978
      },
      {
        "date": "2026-05-15",
        "close": 18.06,
        "direction_boundary": 15.600954,
        "core_momentum": 0.157622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175045
      },
      {
        "date": "2026-05-22",
        "close": 18.6,
        "direction_boundary": 14.961411,
        "core_momentum": 0.243198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178213
      },
      {
        "date": "2026-05-29",
        "close": 18.94,
        "direction_boundary": 15.135832,
        "core_momentum": 0.251335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178967
      },
      {
        "date": "2026-06-05",
        "close": 19.11,
        "direction_boundary": 15.310253,
        "core_momentum": 0.248183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178617
      },
      {
        "date": "2026-06-12",
        "close": 19.91,
        "direction_boundary": 15.019552,
        "core_momentum": 0.325605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178849
      },
      {
        "date": "2026-06-19",
        "close": 19.53,
        "direction_boundary": 14.903271,
        "core_momentum": 0.310451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182324
      },
      {
        "date": "2026-06-26",
        "close": 20.53,
        "direction_boundary": 15.843204,
        "core_momentum": 0.295824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191117
      },
      {
        "date": "2026-07-03",
        "close": 20.33763,
        "direction_boundary": 16.724997,
        "core_momentum": 0.216002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188759
      },
      {
        "date": "2026-07-10",
        "close": 20.158794,
        "direction_boundary": 16.473057,
        "core_momentum": 0.223743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187669
      },
      {
        "date": "2026-07-17",
        "close": 20.983427,
        "direction_boundary": 16.366466,
        "core_momentum": 0.282099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193261
      },
      {
        "date": "2026-07-24",
        "close": 20.735044,
        "direction_boundary": 15.765684,
        "core_momentum": 0.315201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194897
      },
      {
        "date": "2026-07-31",
        "close": 21.390776,
        "direction_boundary": 15.823824,
        "core_momentum": 0.351808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194794
      },
      {
        "date": "2026-08-07",
        "close": 21.51,
        "direction_boundary": 15.838359,
        "core_momentum": 0.358095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184454
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.265285,
        "volume": 2098365
      },
      {
        "date": "2023-08-25",
        "close": 11.799861,
        "volume": 1774138
      },
      {
        "date": "2023-09-01",
        "close": 12.137522,
        "volume": 1631249
      },
      {
        "date": "2023-09-08",
        "close": 11.425697,
        "volume": 1606248
      },
      {
        "date": "2023-09-15",
        "close": 11.462201,
        "volume": 3980709
      },
      {
        "date": "2023-09-22",
        "close": 10.896392,
        "volume": 2019812
      },
      {
        "date": "2023-09-29",
        "close": 11.142793,
        "volume": 2467997
      },
      {
        "date": "2023-10-06",
        "close": 11.325312,
        "volume": 2987762
      },
      {
        "date": "2023-10-13",
        "close": 11.115415,
        "volume": 2153585
      },
      {
        "date": "2023-10-20",
        "close": 11.088037,
        "volume": 3446433
      },
      {
        "date": "2023-10-27",
        "close": 10.942021,
        "volume": 3424205
      },
      {
        "date": "2023-11-03",
        "close": 12.202825,
        "volume": 2573311
      },
      {
        "date": "2023-11-10",
        "close": 11.437845,
        "volume": 2108895
      },
      {
        "date": "2023-11-17",
        "close": 12.294992,
        "volume": 2929670
      },
      {
        "date": "2023-11-24",
        "close": 12.184392,
        "volume": 1338524
      },
      {
        "date": "2023-12-01",
        "close": 12.90329,
        "volume": 2469503
      },
      {
        "date": "2023-12-08",
        "close": 13.447071,
        "volume": 1980859
      },
      {
        "date": "2023-12-15",
        "close": 14.027719,
        "volume": 3933215
      },
      {
        "date": "2023-12-22",
        "close": 14.258135,
        "volume": 2444411
      },
      {
        "date": "2023-12-29",
        "close": 14.230485,
        "volume": 1309338
      },
      {
        "date": "2024-01-05",
        "close": 13.66827,
        "volume": 2124516
      },
      {
        "date": "2024-01-12",
        "close": 13.299605,
        "volume": 1755307
      },
      {
        "date": "2024-01-19",
        "close": 13.364121,
        "volume": 1665806
      },
      {
        "date": "2024-01-26",
        "close": 13.622187,
        "volume": 2462667
      },
      {
        "date": "2024-02-02",
        "close": 12.479324,
        "volume": 3034893
      },
      {
        "date": "2024-02-09",
        "close": 12.421168,
        "volume": 3005985
      },
      {
        "date": "2024-02-16",
        "close": 12.588645,
        "volume": 3051922
      },
      {
        "date": "2024-02-23",
        "close": 12.290909,
        "volume": 1768299
      },
      {
        "date": "2024-03-01",
        "close": 12.123433,
        "volume": 2337715
      },
      {
        "date": "2024-03-08",
        "close": 12.532819,
        "volume": 2712663
      },
      {
        "date": "2024-03-15",
        "close": 12.244388,
        "volume": 3366874
      },
      {
        "date": "2024-03-22",
        "close": 12.560732,
        "volume": 2226510
      },
      {
        "date": "2024-03-29",
        "close": 12.95151,
        "volume": 1678715
      },
      {
        "date": "2024-04-05",
        "close": 12.346734,
        "volume": 2594779
      },
      {
        "date": "2024-04-12",
        "close": 11.853609,
        "volume": 2220424
      },
      {
        "date": "2024-04-19",
        "close": 12.281605,
        "volume": 2905312
      },
      {
        "date": "2024-04-26",
        "close": 12.607253,
        "volume": 3048856
      },
      {
        "date": "2024-05-03",
        "close": 12.840572,
        "volume": 1924400
      },
      {
        "date": "2024-05-10",
        "close": 13.047223,
        "volume": 1385897
      },
      {
        "date": "2024-05-17",
        "close": 13.375987,
        "volume": 1625062
      },
      {
        "date": "2024-05-24",
        "close": 12.774819,
        "volume": 1642865
      },
      {
        "date": "2024-05-31",
        "close": 12.69028,
        "volume": 1208946
      },
      {
        "date": "2024-06-07",
        "close": 12.474235,
        "volume": 1570753
      },
      {
        "date": "2024-06-14",
        "close": 12.098505,
        "volume": 2151428
      },
      {
        "date": "2024-06-21",
        "close": 12.323943,
        "volume": 2277825
      },
      {
        "date": "2024-06-28",
        "close": 12.972077,
        "volume": 2739148
      },
      {
        "date": "2024-07-05",
        "close": 12.878145,
        "volume": 1608066
      },
      {
        "date": "2024-07-12",
        "close": 14.13684,
        "volume": 2524057
      },
      {
        "date": "2024-07-19",
        "close": 15.404929,
        "volume": 4847995
      },
      {
        "date": "2024-07-26",
        "close": 17.452657,
        "volume": 5175700
      },
      {
        "date": "2024-08-02",
        "close": 15.837018,
        "volume": 3616713
      },
      {
        "date": "2024-08-09",
        "close": 15.136516,
        "volume": 3077150
      },
      {
        "date": "2024-08-16",
        "close": 15.439436,
        "volume": 3042872
      },
      {
        "date": "2024-08-23",
        "close": 16.2346,
        "volume": 2162556
      },
      {
        "date": "2024-08-30",
        "close": 16.300864,
        "volume": 2165419
      },
      {
        "date": "2024-09-06",
        "close": 15.657159,
        "volume": 1586163
      },
      {
        "date": "2024-09-13",
        "close": 15.827552,
        "volume": 2206125
      },
      {
        "date": "2024-09-20",
        "close": 16.215668,
        "volume": 3663510
      },
      {
        "date": "2024-09-27",
        "close": 15.808619,
        "volume": 2416469
      },
      {
        "date": "2024-10-04",
        "close": 15.590896,
        "volume": 2379341
      },
      {
        "date": "2024-10-11",
        "close": 16.08314,
        "volume": 2538576
      },
      {
        "date": "2024-10-18",
        "close": 16.348195,
        "volume": 2213883
      },
      {
        "date": "2024-10-25",
        "close": 15.732889,
        "volume": 2035168
      },
      {
        "date": "2024-11-01",
        "close": 15.590896,
        "volume": 2767199
      },
      {
        "date": "2024-11-08",
        "close": 17.559874,
        "volume": 4080171
      },
      {
        "date": "2024-11-15",
        "close": 17.864931,
        "volume": 2728311
      },
      {
        "date": "2024-11-22",
        "close": 18.312984,
        "volume": 2050655
      },
      {
        "date": "2024-11-29",
        "close": 17.950728,
        "volume": 1928542
      },
      {
        "date": "2024-12-06",
        "close": 17.769601,
        "volume": 2054268
      },
      {
        "date": "2024-12-13",
        "close": 17.426411,
        "volume": 2229054
      },
      {
        "date": "2024-12-20",
        "close": 16.139449,
        "volume": 4361888
      },
      {
        "date": "2024-12-27",
        "close": 16.206181,
        "volume": 1534453
      },
      {
        "date": "2025-01-03",
        "close": 15.958322,
        "volume": 1691476
      },
      {
        "date": "2025-01-10",
        "close": 15.148012,
        "volume": 2297246
      },
      {
        "date": "2025-01-17",
        "close": 15.777194,
        "volume": 5239758
      },
      {
        "date": "2025-01-24",
        "close": 15.710462,
        "volume": 2088389
      },
      {
        "date": "2025-01-31",
        "close": 15.901123,
        "volume": 3890557
      },
      {
        "date": "2025-02-07",
        "close": 16.053652,
        "volume": 2612955
      },
      {
        "date": "2025-02-14",
        "close": 15.861508,
        "volume": 2497471
      },
      {
        "date": "2025-02-21",
        "close": 15.525255,
        "volume": 2507634
      },
      {
        "date": "2025-02-28",
        "close": 15.794257,
        "volume": 2919523
      },
      {
        "date": "2025-03-07",
        "close": 15.102538,
        "volume": 3322394
      },
      {
        "date": "2025-03-14",
        "close": 15.217825,
        "volume": 3382100
      },
      {
        "date": "2025-03-21",
        "close": 14.968037,
        "volume": 8774919
      },
      {
        "date": "2025-03-28",
        "close": 14.881572,
        "volume": 2927456
      },
      {
        "date": "2025-04-04",
        "close": 13.565384,
        "volume": 4322092
      },
      {
        "date": "2025-04-11",
        "close": 13.555777,
        "volume": 7132766
      },
      {
        "date": "2025-04-18",
        "close": 13.978494,
        "volume": 5365731
      },
      {
        "date": "2025-04-25",
        "close": 14.478069,
        "volume": 3420719
      },
      {
        "date": "2025-05-02",
        "close": 15.265861,
        "volume": 4038697
      },
      {
        "date": "2025-05-09",
        "close": 15.174592,
        "volume": 2361175
      },
      {
        "date": "2025-05-16",
        "close": 15.600954,
        "volume": 2974504
      },
      {
        "date": "2025-05-23",
        "close": 14.961411,
        "volume": 2171020
      },
      {
        "date": "2025-05-30",
        "close": 15.135832,
        "volume": 1565992
      },
      {
        "date": "2025-06-06",
        "close": 15.310253,
        "volume": 1959914
      },
      {
        "date": "2025-06-13",
        "close": 15.019552,
        "volume": 2423559
      },
      {
        "date": "2025-06-20",
        "close": 14.903271,
        "volume": 3077029
      },
      {
        "date": "2025-06-27",
        "close": 15.843204,
        "volume": 2893642
      },
      {
        "date": "2025-07-04",
        "close": 16.724997,
        "volume": 1903784
      },
      {
        "date": "2025-07-11",
        "close": 16.473057,
        "volume": 2204557
      },
      {
        "date": "2025-07-18",
        "close": 16.366466,
        "volume": 5266218
      },
      {
        "date": "2025-07-25",
        "close": 15.765684,
        "volume": 2837756
      },
      {
        "date": "2025-08-01",
        "close": 15.823824,
        "volume": 4110573
      },
      {
        "date": "2025-08-08",
        "close": 15.838359,
        "volume": 2672429
      },
      {
        "date": "2025-08-15",
        "close": 16.287813,
        "volume": 3171207
      },
      {
        "date": "2025-08-22",
        "close": 17.323511,
        "volume": 2520431
      },
      {
        "date": "2025-08-29",
        "close": 17.343052,
        "volume": 1967084
      },
      {
        "date": "2025-09-05",
        "close": 17.470072,
        "volume": 1864084
      },
      {
        "date": "2025-09-12",
        "close": 17.167179,
        "volume": 2226127
      },
      {
        "date": "2025-09-19",
        "close": 17.147638,
        "volume": 5320488
      },
      {
        "date": "2025-09-26",
        "close": 17.001077,
        "volume": 2476731
      },
      {
        "date": "2025-10-03",
        "close": 16.424603,
        "volume": 2881687
      },
      {
        "date": "2025-10-10",
        "close": 15.721111,
        "volume": 2631123
      },
      {
        "date": "2025-10-17",
        "close": 15.545237,
        "volume": 2991841
      },
      {
        "date": "2025-10-24",
        "close": 16.092398,
        "volume": 2187347
      },
      {
        "date": "2025-10-31",
        "close": 14.939452,
        "volume": 3488423
      },
      {
        "date": "2025-11-07",
        "close": 15.52081,
        "volume": 3998883
      },
      {
        "date": "2025-11-14",
        "close": 15.747464,
        "volume": 3384941
      },
      {
        "date": "2025-11-21",
        "close": 15.875572,
        "volume": 3332749
      },
      {
        "date": "2025-11-28",
        "close": 16.013535,
        "volume": 2329724
      },
      {
        "date": "2025-12-05",
        "close": 16.250042,
        "volume": 2709944
      },
      {
        "date": "2025-12-12",
        "close": 16.920147,
        "volume": 3060428
      },
      {
        "date": "2025-12-19",
        "close": 17.008837,
        "volume": 6668405
      },
      {
        "date": "2025-12-26",
        "close": 16.851166,
        "volume": 1913762
      },
      {
        "date": "2026-01-02",
        "close": 16.525968,
        "volume": 2094244
      },
      {
        "date": "2026-01-09",
        "close": 17.008837,
        "volume": 2994461
      },
      {
        "date": "2026-01-16",
        "close": 17.215782,
        "volume": 2366754
      },
      {
        "date": "2026-01-23",
        "close": 17.215782,
        "volume": 2714395
      },
      {
        "date": "2026-01-30",
        "close": 17.767633,
        "volume": 4579906
      },
      {
        "date": "2026-02-06",
        "close": 18.689027,
        "volume": 5150456
      },
      {
        "date": "2026-02-13",
        "close": 18.232471,
        "volume": 3328753
      },
      {
        "date": "2026-02-20",
        "close": 18.282096,
        "volume": 3090120
      },
      {
        "date": "2026-02-27",
        "close": 17.398759,
        "volume": 4450007
      },
      {
        "date": "2026-03-06",
        "close": 17.09108,
        "volume": 4492314
      },
      {
        "date": "2026-03-13",
        "close": 16.704,
        "volume": 5533667
      },
      {
        "date": "2026-03-20",
        "close": 16.713925,
        "volume": 10471963
      },
      {
        "date": "2026-03-27",
        "close": 17.130781,
        "volume": 3885539
      },
      {
        "date": "2026-04-03",
        "close": 17.746139,
        "volume": 2979029
      },
      {
        "date": "2026-04-10",
        "close": 18.589775,
        "volume": 4114908
      },
      {
        "date": "2026-04-17",
        "close": 18.669176,
        "volume": 3803428
      },
      {
        "date": "2026-04-24",
        "close": 18.480599,
        "volume": 3044144
      },
      {
        "date": "2026-05-01",
        "close": 18.321797,
        "volume": 4114728
      },
      {
        "date": "2026-05-08",
        "close": 18.56,
        "volume": 3131349
      },
      {
        "date": "2026-05-15",
        "close": 18.06,
        "volume": 3120653
      },
      {
        "date": "2026-05-22",
        "close": 18.6,
        "volume": 3411286
      },
      {
        "date": "2026-05-29",
        "close": 18.94,
        "volume": 2656584
      },
      {
        "date": "2026-06-05",
        "close": 19.11,
        "volume": 3844926
      },
      {
        "date": "2026-06-12",
        "close": 19.91,
        "volume": 3571572
      },
      {
        "date": "2026-06-19",
        "close": 19.53,
        "volume": 3473249
      },
      {
        "date": "2026-06-26",
        "close": 20.53,
        "volume": 4647693
      },
      {
        "date": "2026-07-03",
        "close": 20.33763,
        "volume": 2601690
      },
      {
        "date": "2026-07-10",
        "close": 20.158794,
        "volume": 2821711
      },
      {
        "date": "2026-07-17",
        "close": 20.983427,
        "volume": 3792913
      },
      {
        "date": "2026-07-24",
        "close": 20.735044,
        "volume": 4332044
      },
      {
        "date": "2026-07-31",
        "close": 21.390776,
        "volume": 5597095
      },
      {
        "date": "2026-08-07",
        "close": 21.51,
        "volume": 4658412
      }
    ],
    "sharemaestro_context": {
      "trend": 18.753483,
      "fair_value": 15.44745,
      "market_activity": 59.202028,
      "market_dynamics": 1.733277,
      "relative_strength": 8.045231
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.005476,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.7647,
        "conditional_difference": -0.011937,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.025924,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": -0.000141,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.004861,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.054412,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.163051,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.078413,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": 0.129322
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.013023
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.028518
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-05-31",
        "tenure": "Established",
        "return": 0.012564
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.03012
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.328022
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.003688
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.037014
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.011187
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.132582
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.264637
      }
    ]
  }
}