{
  "ticker": {
    "uuid": "4e9825ba-46a3-47e0-a44d-bb52f7a3d8e4",
    "symbol": "EMKEL",
    "name": "Emek Elektrik Endustrisi Anonim Sirketi",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.700001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 74.0,
    "boundary_margin": -0.747297,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.649784,
    "volatility_stability": 0.4034,
    "risk_context": 0.1539,
    "current_regime": {
      "move": -0.247182,
      "interruption": 0.107278,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.885,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 74.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.799038,
        "direction_boundary": 1.479815,
        "core_momentum": 11.027881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.349762
      },
      {
        "date": "2023-08-25",
        "close": 16.726559,
        "direction_boundary": 1.546845,
        "core_momentum": 9.813339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.349495
      },
      {
        "date": "2023-09-01",
        "close": 16.128445,
        "direction_boundary": 1.773716,
        "core_momentum": 8.093026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.223524
      },
      {
        "date": "2023-09-08",
        "close": 16.87093,
        "direction_boundary": 1.753091,
        "core_momentum": 8.623534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.222995
      },
      {
        "date": "2023-09-15",
        "close": 18.366215,
        "direction_boundary": 1.691217,
        "core_momentum": 9.859763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.157147
      },
      {
        "date": "2023-09-22",
        "close": 19.14995,
        "direction_boundary": 1.722154,
        "core_momentum": 10.119766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.110859
      },
      {
        "date": "2023-09-29",
        "close": 19.28401,
        "direction_boundary": 1.608719,
        "core_momentum": 10.987184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.066222
      },
      {
        "date": "2023-10-06",
        "close": 19.335571,
        "direction_boundary": 1.649968,
        "core_momentum": 10.718755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.048543
      },
      {
        "date": "2023-10-13",
        "close": 18.850893,
        "direction_boundary": 1.670593,
        "core_momentum": 10.283953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.050307
      },
      {
        "date": "2023-10-20",
        "close": 14.911592,
        "direction_boundary": 1.954181,
        "core_momentum": 6.630609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.125595
      },
      {
        "date": "2023-10-27",
        "close": 15.190024,
        "direction_boundary": 1.959337,
        "core_momentum": 6.752635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.051749
      },
      {
        "date": "2023-11-03",
        "close": 17.964033,
        "direction_boundary": 2.005743,
        "core_momentum": 7.956298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.025618
      },
      {
        "date": "2023-11-10",
        "close": 18.118719,
        "direction_boundary": 1.83559,
        "core_momentum": 8.870788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.016189
      },
      {
        "date": "2023-11-17",
        "close": 19.541817,
        "direction_boundary": 2.067617,
        "core_momentum": 8.451372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014042
      },
      {
        "date": "2023-11-24",
        "close": 18.768394,
        "direction_boundary": 2.325424,
        "core_momentum": 7.070956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019205
      },
      {
        "date": "2023-12-01",
        "close": 15.726264,
        "direction_boundary": 2.423391,
        "core_momentum": 5.489363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.071013
      },
      {
        "date": "2023-12-08",
        "close": 16.809055,
        "direction_boundary": 2.748229,
        "core_momentum": 5.116323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.067506
      },
      {
        "date": "2023-12-15",
        "close": 18.65,
        "direction_boundary": 2.73276,
        "core_momentum": 5.824602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.061663
      },
      {
        "date": "2023-12-22",
        "close": 16.41,
        "direction_boundary": 2.820415,
        "core_momentum": 4.818293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.08151
      },
      {
        "date": "2023-12-29",
        "close": 15.18,
        "direction_boundary": 2.737916,
        "core_momentum": 4.544363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.0957
      },
      {
        "date": "2024-01-05",
        "close": 16.5,
        "direction_boundary": 2.33058,
        "core_momentum": 6.079783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.073378
      },
      {
        "date": "2024-01-12",
        "close": 17.83,
        "direction_boundary": 2.031524,
        "core_momentum": 7.776662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.019902
      },
      {
        "date": "2024-01-19",
        "close": 19.17,
        "direction_boundary": 2.124334,
        "core_momentum": 8.024005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.999303
      },
      {
        "date": "2024-01-26",
        "close": 19.5,
        "direction_boundary": 2.382142,
        "core_momentum": 7.18591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76381
      },
      {
        "date": "2024-02-02",
        "close": 18.6,
        "direction_boundary": 2.150115,
        "core_momentum": 7.6507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760891
      },
      {
        "date": "2024-02-09",
        "close": 18.639999,
        "direction_boundary": 1.732467,
        "core_momentum": 9.759223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633282
      },
      {
        "date": "2024-02-16",
        "close": 18.23,
        "direction_boundary": 2.248082,
        "core_momentum": 7.109135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629108
      },
      {
        "date": "2024-02-23",
        "close": 17.92,
        "direction_boundary": 2.779166,
        "core_momentum": 5.447978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623153
      },
      {
        "date": "2024-03-01",
        "close": 18.040001,
        "direction_boundary": 4.460071,
        "core_momentum": 3.044779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62061
      },
      {
        "date": "2024-03-08",
        "close": 16.950001,
        "direction_boundary": 4.805534,
        "core_momentum": 2.527184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624369
      },
      {
        "date": "2024-03-15",
        "close": 15.05,
        "direction_boundary": 6.661748,
        "core_momentum": 1.259167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632957
      },
      {
        "date": "2024-03-22",
        "close": 16.110001,
        "direction_boundary": 5.532551,
        "core_momentum": 1.911858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638091
      },
      {
        "date": "2024-03-29",
        "close": 16.07,
        "direction_boundary": 4.650849,
        "core_momentum": 2.455283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637821
      },
      {
        "date": "2024-04-05",
        "close": 16.120001,
        "direction_boundary": 4.248669,
        "core_momentum": 2.79413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637835
      },
      {
        "date": "2024-04-12",
        "close": 16.33,
        "direction_boundary": 4.191951,
        "core_momentum": 2.895561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637839
      },
      {
        "date": "2024-04-19",
        "close": 15.21,
        "direction_boundary": 4.315699,
        "core_momentum": 2.524342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555503
      },
      {
        "date": "2024-04-26",
        "close": 15.19,
        "direction_boundary": 3.418529,
        "core_momentum": 3.443432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554917
      },
      {
        "date": "2024-05-03",
        "close": 15.63,
        "direction_boundary": 2.995724,
        "core_momentum": 4.217437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501802
      },
      {
        "date": "2024-05-10",
        "close": 15.61,
        "direction_boundary": 2.861664,
        "core_momentum": 4.454868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501441
      },
      {
        "date": "2024-05-17",
        "close": 14.17,
        "direction_boundary": 3.217439,
        "core_momentum": 3.404124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502498
      },
      {
        "date": "2024-05-24",
        "close": 13.64,
        "direction_boundary": 3.176189,
        "core_momentum": 3.294455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502256
      },
      {
        "date": "2024-05-31",
        "close": 13.1,
        "direction_boundary": 3.578369,
        "core_momentum": 2.660886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445248
      },
      {
        "date": "2024-06-07",
        "close": 12.6,
        "direction_boundary": 4.026955,
        "core_momentum": 2.128915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434264
      },
      {
        "date": "2024-06-14",
        "close": 12.65,
        "direction_boundary": 3.892895,
        "core_momentum": 2.24951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40226
      },
      {
        "date": "2024-06-21",
        "close": 13.2,
        "direction_boundary": 4.588975,
        "core_momentum": 1.876459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375016
      },
      {
        "date": "2024-06-28",
        "close": 12.46,
        "direction_boundary": 4.759128,
        "core_momentum": 1.618127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36851
      },
      {
        "date": "2024-07-05",
        "close": 12.1,
        "direction_boundary": 5.831608,
        "core_momentum": 1.074899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345272
      },
      {
        "date": "2024-07-12",
        "close": 13.67,
        "direction_boundary": 7.687823,
        "core_momentum": 0.778137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372734
      },
      {
        "date": "2024-07-19",
        "close": 12.72,
        "direction_boundary": 9.208888,
        "core_momentum": 0.381274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362344
      },
      {
        "date": "2024-07-26",
        "close": 13.89,
        "direction_boundary": 14.808469,
        "core_momentum": -0.062023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387666
      },
      {
        "date": "2024-08-02",
        "close": 14.45,
        "direction_boundary": 13.890674,
        "core_momentum": 0.040266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391016
      },
      {
        "date": "2024-08-09",
        "close": 12.98,
        "direction_boundary": 18.819956,
        "core_momentum": -0.310307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413198
      },
      {
        "date": "2024-08-16",
        "close": 14.05,
        "direction_boundary": 17.799038,
        "core_momentum": -0.210631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432608
      },
      {
        "date": "2024-08-23",
        "close": 14.0,
        "direction_boundary": 16.726559,
        "core_momentum": -0.163008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43257
      },
      {
        "date": "2024-08-30",
        "close": 13.08,
        "direction_boundary": 16.128445,
        "core_momentum": -0.18901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439323
      },
      {
        "date": "2024-09-06",
        "close": 13.05,
        "direction_boundary": 16.87093,
        "core_momentum": -0.22648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433519
      },
      {
        "date": "2024-09-13",
        "close": 12.5,
        "direction_boundary": 18.366215,
        "core_momentum": -0.319403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407413
      },
      {
        "date": "2024-09-20",
        "close": 12.83,
        "direction_boundary": 19.14995,
        "core_momentum": -0.330024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395908
      },
      {
        "date": "2024-09-27",
        "close": 12.2,
        "direction_boundary": 19.28401,
        "core_momentum": -0.367352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399935
      },
      {
        "date": "2024-10-04",
        "close": 10.92,
        "direction_boundary": 19.335571,
        "core_momentum": -0.435238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422695
      },
      {
        "date": "2024-10-11",
        "close": 10.4,
        "direction_boundary": 18.850893,
        "core_momentum": -0.448302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423208
      },
      {
        "date": "2024-10-18",
        "close": 10.48,
        "direction_boundary": 14.911592,
        "core_momentum": -0.297191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417269
      },
      {
        "date": "2024-10-25",
        "close": 11.09,
        "direction_boundary": 15.190024,
        "core_momentum": -0.269916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428452
      },
      {
        "date": "2024-11-01",
        "close": 13.1,
        "direction_boundary": 17.964033,
        "core_momentum": -0.270765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49259
      },
      {
        "date": "2024-11-08",
        "close": 14.86,
        "direction_boundary": 18.118719,
        "core_momentum": -0.179854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525962
      },
      {
        "date": "2024-11-15",
        "close": 14.62,
        "direction_boundary": 19.541817,
        "core_momentum": -0.251861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508472
      },
      {
        "date": "2024-11-22",
        "close": 14.32,
        "direction_boundary": 18.768394,
        "core_momentum": -0.237015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50635
      },
      {
        "date": "2024-11-29",
        "close": 13.69,
        "direction_boundary": 15.726264,
        "core_momentum": -0.129482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507156
      },
      {
        "date": "2024-12-06",
        "close": 13.11,
        "direction_boundary": 16.809055,
        "core_momentum": -0.220063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507893
      },
      {
        "date": "2024-12-13",
        "close": 12.51,
        "direction_boundary": 18.65,
        "core_momentum": -0.329223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512274
      },
      {
        "date": "2024-12-20",
        "close": 12.0,
        "direction_boundary": 16.41,
        "core_momentum": -0.268739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511446
      },
      {
        "date": "2024-12-27",
        "close": 13.55,
        "direction_boundary": 15.18,
        "core_momentum": -0.107378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533473
      },
      {
        "date": "2025-01-03",
        "close": 16.33,
        "direction_boundary": 16.5,
        "core_momentum": -0.010303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.588348
      },
      {
        "date": "2025-01-10",
        "close": 14.3,
        "direction_boundary": 17.83,
        "core_momentum": -0.197981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598653
      },
      {
        "date": "2025-01-17",
        "close": 16.0,
        "direction_boundary": 19.17,
        "core_momentum": -0.165363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.607744
      },
      {
        "date": "2025-01-24",
        "close": 16.74,
        "direction_boundary": 19.5,
        "core_momentum": -0.141538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.599437
      },
      {
        "date": "2025-01-31",
        "close": 16.74,
        "direction_boundary": 18.6,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.597675
      },
      {
        "date": "2025-02-07",
        "close": 17.08,
        "direction_boundary": 18.639999,
        "core_momentum": -0.083691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.575215
      },
      {
        "date": "2025-02-14",
        "close": 15.76,
        "direction_boundary": 18.23,
        "core_momentum": -0.135491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.579692
      },
      {
        "date": "2025-02-21",
        "close": 16.15,
        "direction_boundary": 17.92,
        "core_momentum": -0.098772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.580222
      },
      {
        "date": "2025-02-28",
        "close": 17.549999,
        "direction_boundary": 18.040001,
        "core_momentum": -0.027162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.579795
      },
      {
        "date": "2025-03-07",
        "close": 19.290001,
        "direction_boundary": 16.950001,
        "core_momentum": 0.138053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590698
      },
      {
        "date": "2025-03-14",
        "close": 21.18,
        "direction_boundary": 15.05,
        "core_momentum": 0.407309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594177
      },
      {
        "date": "2025-03-21",
        "close": 18.200001,
        "direction_boundary": 16.110001,
        "core_momentum": 0.129733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640049
      },
      {
        "date": "2025-03-28",
        "close": 20.379999,
        "direction_boundary": 16.07,
        "core_momentum": 0.268202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647565
      },
      {
        "date": "2025-04-04",
        "close": 20.540001,
        "direction_boundary": 16.120001,
        "core_momentum": 0.274194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620033
      },
      {
        "date": "2025-04-11",
        "close": 23.799999,
        "direction_boundary": 16.33,
        "core_momentum": 0.45744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633295
      },
      {
        "date": "2025-04-18",
        "close": 24.24,
        "direction_boundary": 15.21,
        "core_momentum": 0.593688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632654
      },
      {
        "date": "2025-04-25",
        "close": 22.24,
        "direction_boundary": 15.19,
        "core_momentum": 0.464121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65232
      },
      {
        "date": "2025-05-02",
        "close": 24.66,
        "direction_boundary": 15.63,
        "core_momentum": 0.577735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630741
      },
      {
        "date": "2025-05-09",
        "close": 30.26,
        "direction_boundary": 15.61,
        "core_momentum": 0.938501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664596
      },
      {
        "date": "2025-05-16",
        "close": 36.060001,
        "direction_boundary": 14.17,
        "core_momentum": 1.544813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692002
      },
      {
        "date": "2025-05-23",
        "close": 37.0,
        "direction_boundary": 13.64,
        "core_momentum": 1.71261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68754
      },
      {
        "date": "2025-05-30",
        "close": 34.540001,
        "direction_boundary": 13.1,
        "core_momentum": 1.636641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693947
      },
      {
        "date": "2025-06-06",
        "close": 34.599998,
        "direction_boundary": 12.6,
        "core_momentum": 1.746032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686479
      },
      {
        "date": "2025-06-13",
        "close": 37.0,
        "direction_boundary": 12.65,
        "core_momentum": 1.924901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676649
      },
      {
        "date": "2025-06-20",
        "close": 42.0,
        "direction_boundary": 13.2,
        "core_momentum": 2.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675464
      },
      {
        "date": "2025-06-27",
        "close": 42.98,
        "direction_boundary": 12.46,
        "core_momentum": 2.449438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66785
      },
      {
        "date": "2025-07-04",
        "close": 47.200001,
        "direction_boundary": 12.1,
        "core_momentum": 2.900827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640124
      },
      {
        "date": "2025-07-11",
        "close": 41.040001,
        "direction_boundary": 13.67,
        "core_momentum": 2.002195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64404
      },
      {
        "date": "2025-07-18",
        "close": 48.639999,
        "direction_boundary": 12.72,
        "core_momentum": 2.823899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661581
      },
      {
        "date": "2025-07-25",
        "close": 69.949997,
        "direction_boundary": 13.89,
        "core_momentum": 4.035997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797135
      },
      {
        "date": "2025-08-01",
        "close": 83.099998,
        "direction_boundary": 14.45,
        "core_momentum": 4.750865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80907
      },
      {
        "date": "2025-08-08",
        "close": 74.0,
        "direction_boundary": 12.98,
        "core_momentum": 4.701079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84428
      },
      {
        "date": "2025-08-15",
        "close": 88.099998,
        "direction_boundary": 14.05,
        "core_momentum": 5.270462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8356
      },
      {
        "date": "2025-08-22",
        "close": 92.0,
        "direction_boundary": 14.0,
        "core_momentum": 5.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834123
      },
      {
        "date": "2025-08-29",
        "close": 91.900002,
        "direction_boundary": 13.08,
        "core_momentum": 6.025994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839011
      },
      {
        "date": "2025-09-05",
        "close": 109.400002,
        "direction_boundary": 13.05,
        "core_momentum": 7.383142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85207
      },
      {
        "date": "2025-09-12",
        "close": 113.699997,
        "direction_boundary": 12.5,
        "core_momentum": 8.096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852029
      },
      {
        "date": "2025-09-19",
        "close": 118.099998,
        "direction_boundary": 12.83,
        "core_momentum": 8.204988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794396
      },
      {
        "date": "2025-09-26",
        "close": 118.699997,
        "direction_boundary": 12.2,
        "core_momentum": 8.729508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797315
      },
      {
        "date": "2025-10-03",
        "close": 74.050003,
        "direction_boundary": 10.92,
        "core_momentum": 5.781136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.092348
      },
      {
        "date": "2025-10-10",
        "close": 65.300003,
        "direction_boundary": 10.4,
        "core_momentum": 5.278846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.108866
      },
      {
        "date": "2025-10-17",
        "close": 49.959999,
        "direction_boundary": 10.48,
        "core_momentum": 3.767175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.18762
      },
      {
        "date": "2025-10-24",
        "close": 48.5,
        "direction_boundary": 11.09,
        "core_momentum": 3.373309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.17934
      },
      {
        "date": "2025-10-31",
        "close": 53.75,
        "direction_boundary": 13.1,
        "core_momentum": 3.103053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.179277
      },
      {
        "date": "2025-11-07",
        "close": 66.400002,
        "direction_boundary": 14.86,
        "core_momentum": 3.468372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.181299
      },
      {
        "date": "2025-11-14",
        "close": 57.450001,
        "direction_boundary": 14.62,
        "core_momentum": 2.929549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.18605
      },
      {
        "date": "2025-11-21",
        "close": 59.799999,
        "direction_boundary": 14.32,
        "core_momentum": 3.175978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.186406
      },
      {
        "date": "2025-11-28",
        "close": 56.450001,
        "direction_boundary": 13.69,
        "core_momentum": 3.123448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.184866
      },
      {
        "date": "2025-12-05",
        "close": 67.0,
        "direction_boundary": 13.11,
        "core_momentum": 4.110603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.203155
      },
      {
        "date": "2025-12-12",
        "close": 73.599998,
        "direction_boundary": 12.51,
        "core_momentum": 4.883293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.205592
      },
      {
        "date": "2025-12-19",
        "close": 65.5,
        "direction_boundary": 12.0,
        "core_momentum": 4.458333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.212312
      },
      {
        "date": "2025-12-26",
        "close": 46.580002,
        "direction_boundary": 13.55,
        "core_momentum": 2.437639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.309857
      },
      {
        "date": "2026-01-02",
        "close": 33.16,
        "direction_boundary": 16.33,
        "core_momentum": 1.030618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.385661
      },
      {
        "date": "2026-01-09",
        "close": 25.66,
        "direction_boundary": 14.3,
        "core_momentum": 0.794406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.416001
      },
      {
        "date": "2026-01-16",
        "close": 21.959999,
        "direction_boundary": 16.0,
        "core_momentum": 0.3725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.401478
      },
      {
        "date": "2026-01-23",
        "close": 22.360001,
        "direction_boundary": 16.74,
        "core_momentum": 0.335723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.284272
      },
      {
        "date": "2026-01-30",
        "close": 20.34,
        "direction_boundary": 16.74,
        "core_momentum": 0.215054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.247242
      },
      {
        "date": "2026-02-06",
        "close": 22.040001,
        "direction_boundary": 17.08,
        "core_momentum": 0.290398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.257429
      },
      {
        "date": "2026-02-13",
        "close": 21.799999,
        "direction_boundary": 15.76,
        "core_momentum": 0.383249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.217929
      },
      {
        "date": "2026-02-20",
        "close": 21.200001,
        "direction_boundary": 16.15,
        "core_momentum": 0.312694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.210563
      },
      {
        "date": "2026-02-27",
        "close": 20.02,
        "direction_boundary": 17.549999,
        "core_momentum": 0.140741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.207928
      },
      {
        "date": "2026-03-06",
        "close": 18.719999,
        "direction_boundary": 19.290001,
        "core_momentum": -0.029549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.160278
      },
      {
        "date": "2026-03-13",
        "close": 18.700001,
        "direction_boundary": 21.18,
        "core_momentum": -0.117092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.154293
      },
      {
        "date": "2026-03-20",
        "close": 21.82,
        "direction_boundary": 18.200001,
        "core_momentum": 0.198901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.186757
      },
      {
        "date": "2026-03-27",
        "close": 23.24,
        "direction_boundary": 20.379999,
        "core_momentum": 0.140334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.196284
      },
      {
        "date": "2026-04-03",
        "close": 20.5,
        "direction_boundary": 20.540001,
        "core_momentum": -0.001947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.046397
      },
      {
        "date": "2026-04-10",
        "close": 21.5,
        "direction_boundary": 23.799999,
        "core_momentum": -0.096639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.048715
      },
      {
        "date": "2026-04-17",
        "close": 29.440001,
        "direction_boundary": 24.24,
        "core_momentum": 0.214521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.107878
      },
      {
        "date": "2026-04-24",
        "close": 28.440001,
        "direction_boundary": 22.24,
        "core_momentum": 0.278777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.107982
      },
      {
        "date": "2026-05-01",
        "close": 26.08,
        "direction_boundary": 24.66,
        "core_momentum": 0.057583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.096901
      },
      {
        "date": "2026-05-08",
        "close": 24.84,
        "direction_boundary": 30.26,
        "core_momentum": -0.179114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.041374
      },
      {
        "date": "2026-05-15",
        "close": 24.700001,
        "direction_boundary": 36.060001,
        "core_momentum": -0.31503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.03061
      },
      {
        "date": "2026-05-22",
        "close": 22.280001,
        "direction_boundary": 37.0,
        "core_momentum": -0.397838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.029579
      },
      {
        "date": "2026-05-29",
        "close": 21.860001,
        "direction_boundary": 34.540001,
        "core_momentum": -0.367111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.029496
      },
      {
        "date": "2026-06-05",
        "close": 22.9,
        "direction_boundary": 34.599998,
        "core_momentum": -0.33815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.992998
      },
      {
        "date": "2026-06-12",
        "close": 20.82,
        "direction_boundary": 37.0,
        "core_momentum": -0.437297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.975976
      },
      {
        "date": "2026-06-19",
        "close": 19.879999,
        "direction_boundary": 42.0,
        "core_momentum": -0.526667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971032
      },
      {
        "date": "2026-06-26",
        "close": 18.549999,
        "direction_boundary": 42.98,
        "core_momentum": -0.568404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874213
      },
      {
        "date": "2026-07-03",
        "close": 19.870001,
        "direction_boundary": 47.200001,
        "core_momentum": -0.579025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766659
      },
      {
        "date": "2026-07-10",
        "close": 19.43,
        "direction_boundary": 41.040001,
        "core_momentum": -0.526559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686659
      },
      {
        "date": "2026-07-17",
        "close": 20.540001,
        "direction_boundary": 48.639999,
        "core_momentum": -0.577714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659385
      },
      {
        "date": "2026-07-24",
        "close": 20.16,
        "direction_boundary": 69.949997,
        "core_momentum": -0.711794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659054
      },
      {
        "date": "2026-07-31",
        "close": 18.290001,
        "direction_boundary": 83.099998,
        "core_momentum": -0.779904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659797
      },
      {
        "date": "2026-08-07",
        "close": 18.700001,
        "direction_boundary": 74.0,
        "core_momentum": -0.747297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649784
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.799038,
        "volume": 17998591
      },
      {
        "date": "2023-08-25",
        "close": 16.726559,
        "volume": 12626620
      },
      {
        "date": "2023-09-01",
        "close": 16.128445,
        "volume": 7213066
      },
      {
        "date": "2023-09-08",
        "close": 16.87093,
        "volume": 10031566
      },
      {
        "date": "2023-09-15",
        "close": 18.366215,
        "volume": 33183690
      },
      {
        "date": "2023-09-22",
        "close": 19.14995,
        "volume": 31951487
      },
      {
        "date": "2023-09-29",
        "close": 19.28401,
        "volume": 35772943
      },
      {
        "date": "2023-10-06",
        "close": 19.335571,
        "volume": 22706376
      },
      {
        "date": "2023-10-13",
        "close": 18.850893,
        "volume": 28474194
      },
      {
        "date": "2023-10-20",
        "close": 14.911592,
        "volume": 18566927
      },
      {
        "date": "2023-10-27",
        "close": 15.190024,
        "volume": 16399690
      },
      {
        "date": "2023-11-03",
        "close": 17.964033,
        "volume": 20251991
      },
      {
        "date": "2023-11-10",
        "close": 18.118719,
        "volume": 20806376
      },
      {
        "date": "2023-11-17",
        "close": 19.541817,
        "volume": 23224125
      },
      {
        "date": "2023-11-24",
        "close": 18.768394,
        "volume": 13143154
      },
      {
        "date": "2023-12-01",
        "close": 15.726264,
        "volume": 16281425
      },
      {
        "date": "2023-12-08",
        "close": 16.809055,
        "volume": 17216707
      },
      {
        "date": "2023-12-15",
        "close": 18.65,
        "volume": 29029001
      },
      {
        "date": "2023-12-22",
        "close": 16.41,
        "volume": 14226781
      },
      {
        "date": "2023-12-29",
        "close": 15.18,
        "volume": 25385235
      },
      {
        "date": "2024-01-05",
        "close": 16.5,
        "volume": 26029239
      },
      {
        "date": "2024-01-12",
        "close": 17.83,
        "volume": 18865648
      },
      {
        "date": "2024-01-19",
        "close": 19.17,
        "volume": 26777886
      },
      {
        "date": "2024-01-26",
        "close": 19.5,
        "volume": 58925713
      },
      {
        "date": "2024-02-02",
        "close": 18.6,
        "volume": 22350046
      },
      {
        "date": "2024-02-09",
        "close": 18.639999,
        "volume": 59438954
      },
      {
        "date": "2024-02-16",
        "close": 18.23,
        "volume": 21415234
      },
      {
        "date": "2024-02-23",
        "close": 17.92,
        "volume": 26557293
      },
      {
        "date": "2024-03-01",
        "close": 18.040001,
        "volume": 34091223
      },
      {
        "date": "2024-03-08",
        "close": 16.950001,
        "volume": 24748748
      },
      {
        "date": "2024-03-15",
        "close": 15.05,
        "volume": 16953262
      },
      {
        "date": "2024-03-22",
        "close": 16.110001,
        "volume": 31555785
      },
      {
        "date": "2024-03-29",
        "close": 16.07,
        "volume": 15544460
      },
      {
        "date": "2024-04-05",
        "close": 16.120001,
        "volume": 11815278
      },
      {
        "date": "2024-04-12",
        "close": 16.33,
        "volume": 1833303
      },
      {
        "date": "2024-04-19",
        "close": 15.21,
        "volume": 12678327
      },
      {
        "date": "2024-04-26",
        "close": 15.19,
        "volume": 13320471
      },
      {
        "date": "2024-05-03",
        "close": 15.63,
        "volume": 21016206
      },
      {
        "date": "2024-05-10",
        "close": 15.61,
        "volume": 23904380
      },
      {
        "date": "2024-05-17",
        "close": 14.17,
        "volume": 17009054
      },
      {
        "date": "2024-05-24",
        "close": 13.64,
        "volume": 13666846
      },
      {
        "date": "2024-05-31",
        "close": 13.1,
        "volume": 10514403
      },
      {
        "date": "2024-06-07",
        "close": 12.6,
        "volume": 11820372
      },
      {
        "date": "2024-06-14",
        "close": 12.65,
        "volume": 6473317
      },
      {
        "date": "2024-06-21",
        "close": 13.2,
        "volume": 2640198
      },
      {
        "date": "2024-06-28",
        "close": 12.46,
        "volume": 6218574
      },
      {
        "date": "2024-07-05",
        "close": 12.1,
        "volume": 9384486
      },
      {
        "date": "2024-07-12",
        "close": 13.67,
        "volume": 16903833
      },
      {
        "date": "2024-07-19",
        "close": 12.72,
        "volume": 10269704
      },
      {
        "date": "2024-07-26",
        "close": 13.89,
        "volume": 18729094
      },
      {
        "date": "2024-08-02",
        "close": 14.45,
        "volume": 41315902
      },
      {
        "date": "2024-08-09",
        "close": 12.98,
        "volume": 12112454
      },
      {
        "date": "2024-08-16",
        "close": 14.05,
        "volume": 34295035
      },
      {
        "date": "2024-08-23",
        "close": 14.0,
        "volume": 17482380
      },
      {
        "date": "2024-08-30",
        "close": 13.08,
        "volume": 14331810
      },
      {
        "date": "2024-09-06",
        "close": 13.05,
        "volume": 10226697
      },
      {
        "date": "2024-09-13",
        "close": 12.5,
        "volume": 9249775
      },
      {
        "date": "2024-09-20",
        "close": 12.83,
        "volume": 10076057
      },
      {
        "date": "2024-09-27",
        "close": 12.2,
        "volume": 7645501
      },
      {
        "date": "2024-10-04",
        "close": 10.92,
        "volume": 8088811
      },
      {
        "date": "2024-10-11",
        "close": 10.4,
        "volume": 5861724
      },
      {
        "date": "2024-10-18",
        "close": 10.48,
        "volume": 5251373
      },
      {
        "date": "2024-10-25",
        "close": 11.09,
        "volume": 10628996
      },
      {
        "date": "2024-11-01",
        "close": 13.1,
        "volume": 20511481
      },
      {
        "date": "2024-11-08",
        "close": 14.86,
        "volume": 30903198
      },
      {
        "date": "2024-11-15",
        "close": 14.62,
        "volume": 17112910
      },
      {
        "date": "2024-11-22",
        "close": 14.32,
        "volume": 12249191
      },
      {
        "date": "2024-11-29",
        "close": 13.69,
        "volume": 8648130
      },
      {
        "date": "2024-12-06",
        "close": 13.11,
        "volume": 9287525
      },
      {
        "date": "2024-12-13",
        "close": 12.51,
        "volume": 11151494
      },
      {
        "date": "2024-12-20",
        "close": 12.0,
        "volume": 9887348
      },
      {
        "date": "2024-12-27",
        "close": 13.55,
        "volume": 20720689
      },
      {
        "date": "2025-01-03",
        "close": 16.33,
        "volume": 36228136
      },
      {
        "date": "2025-01-10",
        "close": 14.3,
        "volume": 23538554
      },
      {
        "date": "2025-01-17",
        "close": 16.0,
        "volume": 24978003
      },
      {
        "date": "2025-01-24",
        "close": 16.74,
        "volume": 22123908
      },
      {
        "date": "2025-01-31",
        "close": 16.74,
        "volume": 14411857
      },
      {
        "date": "2025-02-07",
        "close": 17.08,
        "volume": 14117667
      },
      {
        "date": "2025-02-14",
        "close": 15.76,
        "volume": 20278735
      },
      {
        "date": "2025-02-21",
        "close": 16.15,
        "volume": 13797986
      },
      {
        "date": "2025-02-28",
        "close": 17.549999,
        "volume": 15719133
      },
      {
        "date": "2025-03-07",
        "close": 19.290001,
        "volume": 20381873
      },
      {
        "date": "2025-03-14",
        "close": 21.18,
        "volume": 24461366
      },
      {
        "date": "2025-03-21",
        "close": 18.200001,
        "volume": 32562336
      },
      {
        "date": "2025-03-28",
        "close": 20.379999,
        "volume": 28072548
      },
      {
        "date": "2025-04-04",
        "close": 20.540001,
        "volume": 20278489
      },
      {
        "date": "2025-04-11",
        "close": 23.799999,
        "volume": 43894697
      },
      {
        "date": "2025-04-18",
        "close": 24.24,
        "volume": 37744580
      },
      {
        "date": "2025-04-25",
        "close": 22.24,
        "volume": 21203359
      },
      {
        "date": "2025-05-02",
        "close": 24.66,
        "volume": 25945029
      },
      {
        "date": "2025-05-09",
        "close": 30.26,
        "volume": 30673440
      },
      {
        "date": "2025-05-16",
        "close": 36.060001,
        "volume": 95099973
      },
      {
        "date": "2025-05-23",
        "close": 37.0,
        "volume": 40684958
      },
      {
        "date": "2025-05-30",
        "close": 34.540001,
        "volume": 86391189
      },
      {
        "date": "2025-06-06",
        "close": 34.599998,
        "volume": 36199619
      },
      {
        "date": "2025-06-13",
        "close": 37.0,
        "volume": 45434026
      },
      {
        "date": "2025-06-20",
        "close": 42.0,
        "volume": 68803509
      },
      {
        "date": "2025-06-27",
        "close": 42.98,
        "volume": 48812948
      },
      {
        "date": "2025-07-04",
        "close": 47.200001,
        "volume": 43671454
      },
      {
        "date": "2025-07-11",
        "close": 41.040001,
        "volume": 61829486
      },
      {
        "date": "2025-07-18",
        "close": 48.639999,
        "volume": 39561016
      },
      {
        "date": "2025-07-25",
        "close": 69.949997,
        "volume": 83805802
      },
      {
        "date": "2025-08-01",
        "close": 83.099998,
        "volume": 21318136
      },
      {
        "date": "2025-08-08",
        "close": 74.0,
        "volume": 17483210
      },
      {
        "date": "2025-08-15",
        "close": 88.099998,
        "volume": 14225404
      },
      {
        "date": "2025-08-22",
        "close": 92.0,
        "volume": 10085603
      },
      {
        "date": "2025-08-29",
        "close": 91.900002,
        "volume": 7955714
      },
      {
        "date": "2025-09-05",
        "close": 109.400002,
        "volume": 12559232
      },
      {
        "date": "2025-09-12",
        "close": 113.699997,
        "volume": 10188012
      },
      {
        "date": "2025-09-19",
        "close": 118.099998,
        "volume": 29207868
      },
      {
        "date": "2025-09-26",
        "close": 118.699997,
        "volume": 25376379
      },
      {
        "date": "2025-10-03",
        "close": 74.050003,
        "volume": 28416663
      },
      {
        "date": "2025-10-10",
        "close": 65.300003,
        "volume": 18503381
      },
      {
        "date": "2025-10-17",
        "close": 49.959999,
        "volume": 174959436
      },
      {
        "date": "2025-10-24",
        "close": 48.5,
        "volume": 49252157
      },
      {
        "date": "2025-10-31",
        "close": 53.75,
        "volume": 34042654
      },
      {
        "date": "2025-11-07",
        "close": 66.400002,
        "volume": 116422914
      },
      {
        "date": "2025-11-14",
        "close": 57.450001,
        "volume": 96808567
      },
      {
        "date": "2025-11-21",
        "close": 59.799999,
        "volume": 53290821
      },
      {
        "date": "2025-11-28",
        "close": 56.450001,
        "volume": 48896812
      },
      {
        "date": "2025-12-05",
        "close": 67.0,
        "volume": 33381087
      },
      {
        "date": "2025-12-12",
        "close": 73.599998,
        "volume": 46042871
      },
      {
        "date": "2025-12-19",
        "close": 65.5,
        "volume": 45822167
      },
      {
        "date": "2025-12-26",
        "close": 46.580002,
        "volume": 62514676
      },
      {
        "date": "2026-01-02",
        "close": 33.16,
        "volume": 124270317
      },
      {
        "date": "2026-01-09",
        "close": 25.66,
        "volume": 119167151
      },
      {
        "date": "2026-01-16",
        "close": 21.959999,
        "volume": 110424114
      },
      {
        "date": "2026-01-23",
        "close": 22.360001,
        "volume": 55866356
      },
      {
        "date": "2026-01-30",
        "close": 20.34,
        "volume": 30830299
      },
      {
        "date": "2026-02-06",
        "close": 22.040001,
        "volume": 55450258
      },
      {
        "date": "2026-02-13",
        "close": 21.799999,
        "volume": 65968940
      },
      {
        "date": "2026-02-20",
        "close": 21.200001,
        "volume": 36377120
      },
      {
        "date": "2026-02-27",
        "close": 20.02,
        "volume": 23384676
      },
      {
        "date": "2026-03-06",
        "close": 18.719999,
        "volume": 37197452
      },
      {
        "date": "2026-03-13",
        "close": 18.700001,
        "volume": 23584932
      },
      {
        "date": "2026-03-20",
        "close": 21.82,
        "volume": 70289617
      },
      {
        "date": "2026-03-27",
        "close": 23.24,
        "volume": 179174218
      },
      {
        "date": "2026-04-03",
        "close": 20.5,
        "volume": 97114828
      },
      {
        "date": "2026-04-10",
        "close": 21.5,
        "volume": 79524200
      },
      {
        "date": "2026-04-17",
        "close": 29.440001,
        "volume": 129599694
      },
      {
        "date": "2026-04-24",
        "close": 28.440001,
        "volume": 164295899
      },
      {
        "date": "2026-05-01",
        "close": 26.08,
        "volume": 78521702
      },
      {
        "date": "2026-05-08",
        "close": 24.84,
        "volume": 61272786
      },
      {
        "date": "2026-05-15",
        "close": 24.700001,
        "volume": 58092808
      },
      {
        "date": "2026-05-22",
        "close": 22.280001,
        "volume": 56180435
      },
      {
        "date": "2026-05-29",
        "close": 21.860001,
        "volume": 8392940
      },
      {
        "date": "2026-06-05",
        "close": 22.9,
        "volume": 24078405
      },
      {
        "date": "2026-06-12",
        "close": 20.82,
        "volume": 4942007
      },
      {
        "date": "2026-06-19",
        "close": 19.879999,
        "volume": 7011652
      },
      {
        "date": "2026-06-26",
        "close": 18.549999,
        "volume": 10221627
      },
      {
        "date": "2026-07-03",
        "close": 19.870001,
        "volume": 22141183
      },
      {
        "date": "2026-07-10",
        "close": 19.43,
        "volume": 45200283
      },
      {
        "date": "2026-07-17",
        "close": 20.540001,
        "volume": 31738047
      },
      {
        "date": "2026-07-24",
        "close": 20.16,
        "volume": 28335891
      },
      {
        "date": "2026-07-31",
        "close": 18.290001,
        "volume": 15563020
      },
      {
        "date": "2026-08-07",
        "close": 18.700001,
        "volume": 18131940
      }
    ],
    "sharemaestro_context": {
      "trend": 21.699334,
      "fair_value": 27.731164,
      "market_activity": -10.557525,
      "market_dynamics": -0.200249,
      "relative_strength": -62.959637
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.113117,
        "directional_follow_through": 0.2,
        "regime_survival": 0.7,
        "conditional_difference": 0.087049,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.223291,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.174501,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.205184,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.024972,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 2.606113,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 2.012425,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-07-22",
        "tenure": "Established",
        "return": -0.095406
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.099617
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 7.22319
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.35208
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.037843
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.001068
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.065078
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.04878
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.11413
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.247182
      }
    ]
  }
}