{
  "ticker": {
    "uuid": "4e98bfa9-58a1-4f40-b49a-12f844dcee45",
    "symbol": "PLATIND",
    "name": "Platinum Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 224.75,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 271.799988,
    "boundary_margin": -0.173105,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.326029,
    "volatility_stability": 0.6911,
    "risk_context": 0.3067,
    "current_regime": {
      "move": -0.048476,
      "interruption": 0.050183,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.929,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-03-07",
        "close": 281.549988,
        "direction_boundary": 204.550003,
        "core_momentum": 0.376436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574676
      },
      {
        "date": "2025-03-14",
        "close": 250.100006,
        "direction_boundary": 185.550003,
        "core_momentum": 0.347885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591453
      },
      {
        "date": "2025-03-21",
        "close": 290.399994,
        "direction_boundary": 180.050003,
        "core_momentum": 0.612885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635372
      },
      {
        "date": "2025-03-28",
        "close": 266.25,
        "direction_boundary": 171.399994,
        "core_momentum": 0.553384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643761
      },
      {
        "date": "2025-04-04",
        "close": 265.600006,
        "direction_boundary": 200.0,
        "core_momentum": 0.328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643675
      },
      {
        "date": "2025-04-11",
        "close": 255.300003,
        "direction_boundary": 189.899994,
        "core_momentum": 0.344392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644416
      },
      {
        "date": "2025-04-18",
        "close": 275.75,
        "direction_boundary": 184.550003,
        "core_momentum": 0.494175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605847
      },
      {
        "date": "2025-04-25",
        "close": 259.950012,
        "direction_boundary": 218.949997,
        "core_momentum": 0.187257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.597878
      },
      {
        "date": "2025-05-02",
        "close": 248.850006,
        "direction_boundary": 221.899994,
        "core_momentum": 0.121451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584489
      },
      {
        "date": "2025-05-09",
        "close": 259.200012,
        "direction_boundary": 213.800003,
        "core_momentum": 0.212348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588028
      },
      {
        "date": "2025-05-16",
        "close": 262.0,
        "direction_boundary": 211.399994,
        "core_momentum": 0.239357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584489
      },
      {
        "date": "2025-05-23",
        "close": 262.350006,
        "direction_boundary": 203.649994,
        "core_momentum": 0.28824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585074
      },
      {
        "date": "2025-05-30",
        "close": 256.0,
        "direction_boundary": 189.350006,
        "core_momentum": 0.351994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575336
      },
      {
        "date": "2025-06-06",
        "close": 290.049988,
        "direction_boundary": 194.75,
        "core_momentum": 0.489345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589889
      },
      {
        "date": "2025-06-13",
        "close": 283.299988,
        "direction_boundary": 210.190002,
        "core_momentum": 0.347828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585402
      },
      {
        "date": "2025-06-20",
        "close": 271.25,
        "direction_boundary": 210.470001,
        "core_momentum": 0.288782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569649
      },
      {
        "date": "2025-06-27",
        "close": 275.450012,
        "direction_boundary": 198.389999,
        "core_momentum": 0.388427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571521
      },
      {
        "date": "2025-07-04",
        "close": 274.899994,
        "direction_boundary": 225.850006,
        "core_momentum": 0.217179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567112
      },
      {
        "date": "2025-07-11",
        "close": 266.399994,
        "direction_boundary": 236.539993,
        "core_momentum": 0.126237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530371
      },
      {
        "date": "2025-07-18",
        "close": 314.399994,
        "direction_boundary": 248.600006,
        "core_momentum": 0.264682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585463
      },
      {
        "date": "2025-07-25",
        "close": 296.899994,
        "direction_boundary": 283.920013,
        "core_momentum": 0.045717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576989
      },
      {
        "date": "2025-08-01",
        "close": 276.100006,
        "direction_boundary": 322.399994,
        "core_momentum": -0.14361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55417
      },
      {
        "date": "2025-08-08",
        "close": 271.799988,
        "direction_boundary": 375.950012,
        "core_momentum": -0.277032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554443
      },
      {
        "date": "2025-08-15",
        "close": 277.75,
        "direction_boundary": 353.549988,
        "core_momentum": -0.214397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500872
      },
      {
        "date": "2025-08-22",
        "close": 274.399994,
        "direction_boundary": 428.600006,
        "core_momentum": -0.359776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499295
      },
      {
        "date": "2025-08-29",
        "close": 264.100006,
        "direction_boundary": 415.850006,
        "core_momentum": -0.364915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501747
      },
      {
        "date": "2025-09-05",
        "close": 286.350006,
        "direction_boundary": 414.850006,
        "core_momentum": -0.309751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496555
      },
      {
        "date": "2025-09-12",
        "close": 276.149994,
        "direction_boundary": 397.950012,
        "core_momentum": -0.306069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469473
      },
      {
        "date": "2025-09-19",
        "close": 322.5,
        "direction_boundary": 393.399994,
        "core_momentum": -0.180224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4731
      },
      {
        "date": "2025-09-26",
        "close": 312.549988,
        "direction_boundary": 391.0,
        "core_momentum": -0.200639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457798
      },
      {
        "date": "2025-10-03",
        "close": 290.549988,
        "direction_boundary": 380.100006,
        "core_momentum": -0.235596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470722
      },
      {
        "date": "2025-10-10",
        "close": 285.399994,
        "direction_boundary": 379.25,
        "core_momentum": -0.247462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467712
      },
      {
        "date": "2025-10-17",
        "close": 282.350006,
        "direction_boundary": 447.100006,
        "core_momentum": -0.368486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456095
      },
      {
        "date": "2025-10-24",
        "close": 269.75,
        "direction_boundary": 405.200012,
        "core_momentum": -0.334279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452952
      },
      {
        "date": "2025-10-31",
        "close": 276.25,
        "direction_boundary": 435.850006,
        "core_momentum": -0.366181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449173
      },
      {
        "date": "2025-11-07",
        "close": 264.75,
        "direction_boundary": 445.0,
        "core_momentum": -0.405056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450396
      },
      {
        "date": "2025-11-14",
        "close": 259.350006,
        "direction_boundary": 413.399994,
        "core_momentum": -0.372641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451111
      },
      {
        "date": "2025-11-21",
        "close": 273.700012,
        "direction_boundary": 406.899994,
        "core_momentum": -0.327353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457349
      },
      {
        "date": "2025-11-28",
        "close": 269.399994,
        "direction_boundary": 430.75,
        "core_momentum": -0.374579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456516
      },
      {
        "date": "2025-12-05",
        "close": 251.050003,
        "direction_boundary": 472.100006,
        "core_momentum": -0.468227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431009
      },
      {
        "date": "2025-12-12",
        "close": 248.850006,
        "direction_boundary": 487.299988,
        "core_momentum": -0.489329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430262
      },
      {
        "date": "2025-12-19",
        "close": 254.899994,
        "direction_boundary": 433.149994,
        "core_momentum": -0.41152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428365
      },
      {
        "date": "2025-12-26",
        "close": 252.850006,
        "direction_boundary": 425.149994,
        "core_momentum": -0.405269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427655
      },
      {
        "date": "2026-01-02",
        "close": 245.649994,
        "direction_boundary": 440.299988,
        "core_momentum": -0.442085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429115
      },
      {
        "date": "2026-01-09",
        "close": 219.669998,
        "direction_boundary": 375.75,
        "core_momentum": -0.415383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453066
      },
      {
        "date": "2026-01-16",
        "close": 224.929993,
        "direction_boundary": 376.600006,
        "core_momentum": -0.402735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38175
      },
      {
        "date": "2026-01-23",
        "close": 233.660004,
        "direction_boundary": 343.149994,
        "core_momentum": -0.319073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382473
      },
      {
        "date": "2026-01-30",
        "close": 235.149994,
        "direction_boundary": 299.25,
        "core_momentum": -0.214202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371815
      },
      {
        "date": "2026-02-06",
        "close": 229.270004,
        "direction_boundary": 297.850006,
        "core_momentum": -0.23025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372547
      },
      {
        "date": "2026-02-13",
        "close": 241.410004,
        "direction_boundary": 251.449997,
        "core_momentum": -0.039928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379332
      },
      {
        "date": "2026-02-20",
        "close": 226.320007,
        "direction_boundary": 260.350006,
        "core_momentum": -0.130709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388058
      },
      {
        "date": "2026-02-27",
        "close": 222.139999,
        "direction_boundary": 255.850006,
        "core_momentum": -0.131757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385886
      },
      {
        "date": "2026-03-06",
        "close": 205.639999,
        "direction_boundary": 281.549988,
        "core_momentum": -0.269615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376307
      },
      {
        "date": "2026-03-13",
        "close": 209.229996,
        "direction_boundary": 250.100006,
        "core_momentum": -0.163415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376939
      },
      {
        "date": "2026-03-20",
        "close": 203.869995,
        "direction_boundary": 290.399994,
        "core_momentum": -0.297968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291592
      },
      {
        "date": "2026-03-27",
        "close": 195.229996,
        "direction_boundary": 266.25,
        "core_momentum": -0.266742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293184
      },
      {
        "date": "2026-04-03",
        "close": 200.779999,
        "direction_boundary": 265.600006,
        "core_momentum": -0.244051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288795
      },
      {
        "date": "2026-04-10",
        "close": 213.800003,
        "direction_boundary": 255.300003,
        "core_momentum": -0.162554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307809
      },
      {
        "date": "2026-04-17",
        "close": 223.550003,
        "direction_boundary": 275.75,
        "core_momentum": -0.189302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317359
      },
      {
        "date": "2026-04-24",
        "close": 220.110001,
        "direction_boundary": 259.950012,
        "core_momentum": -0.15326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313117
      },
      {
        "date": "2026-05-01",
        "close": 239.080002,
        "direction_boundary": 248.850006,
        "core_momentum": -0.039261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334892
      },
      {
        "date": "2026-05-08",
        "close": 260.040009,
        "direction_boundary": 259.200012,
        "core_momentum": 0.003241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352481
      },
      {
        "date": "2026-05-15",
        "close": 236.199997,
        "direction_boundary": 262.0,
        "core_momentum": -0.098473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375816
      },
      {
        "date": "2026-05-22",
        "close": 221.779999,
        "direction_boundary": 262.350006,
        "core_momentum": -0.154641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375023
      },
      {
        "date": "2026-05-29",
        "close": 222.190002,
        "direction_boundary": 256.0,
        "core_momentum": -0.13207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375094
      },
      {
        "date": "2026-06-05",
        "close": 218.399994,
        "direction_boundary": 290.049988,
        "core_momentum": -0.247026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364276
      },
      {
        "date": "2026-06-12",
        "close": 224.869995,
        "direction_boundary": 283.299988,
        "core_momentum": -0.206248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367355
      },
      {
        "date": "2026-06-19",
        "close": 228.300003,
        "direction_boundary": 271.25,
        "core_momentum": -0.158341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36621
      },
      {
        "date": "2026-06-26",
        "close": 221.139999,
        "direction_boundary": 275.450012,
        "core_momentum": -0.197168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368189
      },
      {
        "date": "2026-07-03",
        "close": 225.839996,
        "direction_boundary": 274.899994,
        "core_momentum": -0.178465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368261
      },
      {
        "date": "2026-07-10",
        "close": 228.0,
        "direction_boundary": 266.399994,
        "core_momentum": -0.144144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333533
      },
      {
        "date": "2026-07-17",
        "close": 229.360001,
        "direction_boundary": 314.399994,
        "core_momentum": -0.270483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332073
      },
      {
        "date": "2026-07-24",
        "close": 227.820007,
        "direction_boundary": 296.899994,
        "core_momentum": -0.232671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327785
      },
      {
        "date": "2026-07-31",
        "close": 225.889999,
        "direction_boundary": 276.100006,
        "core_momentum": -0.181854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327769
      },
      {
        "date": "2026-08-07",
        "close": 224.75,
        "direction_boundary": 271.799988,
        "core_momentum": -0.173105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326029
      }
    ],
    "price_history": [
      {
        "date": "2024-03-08",
        "close": 204.550003,
        "volume": 7146681
      },
      {
        "date": "2024-03-15",
        "close": 185.550003,
        "volume": 2522330
      },
      {
        "date": "2024-03-22",
        "close": 180.050003,
        "volume": 3653203
      },
      {
        "date": "2024-03-29",
        "close": 171.399994,
        "volume": 1398035
      },
      {
        "date": "2024-04-05",
        "close": 200.0,
        "volume": 7567178
      },
      {
        "date": "2024-04-12",
        "close": 189.899994,
        "volume": 816519
      },
      {
        "date": "2024-04-19",
        "close": 184.550003,
        "volume": 774268
      },
      {
        "date": "2024-04-26",
        "close": 218.949997,
        "volume": 5531189
      },
      {
        "date": "2024-05-03",
        "close": 221.899994,
        "volume": 4386645
      },
      {
        "date": "2024-05-10",
        "close": 213.800003,
        "volume": 4403219
      },
      {
        "date": "2024-05-17",
        "close": 211.399994,
        "volume": 7042060
      },
      {
        "date": "2024-05-24",
        "close": 203.649994,
        "volume": 1679236
      },
      {
        "date": "2024-05-31",
        "close": 189.350006,
        "volume": 1449548
      },
      {
        "date": "2024-06-07",
        "close": 194.75,
        "volume": 1298848
      },
      {
        "date": "2024-06-14",
        "close": 210.190002,
        "volume": 1571597
      },
      {
        "date": "2024-06-21",
        "close": 210.470001,
        "volume": 1311396
      },
      {
        "date": "2024-06-28",
        "close": 198.389999,
        "volume": 3813832
      },
      {
        "date": "2024-07-05",
        "close": 225.850006,
        "volume": 8834315
      },
      {
        "date": "2024-07-12",
        "close": 236.539993,
        "volume": 14306690
      },
      {
        "date": "2024-07-19",
        "close": 248.600006,
        "volume": 8589269
      },
      {
        "date": "2024-07-26",
        "close": 283.920013,
        "volume": 7041311
      },
      {
        "date": "2024-08-02",
        "close": 322.399994,
        "volume": 8050635
      },
      {
        "date": "2024-08-09",
        "close": 375.950012,
        "volume": 10829629
      },
      {
        "date": "2024-08-16",
        "close": 353.549988,
        "volume": 7041447
      },
      {
        "date": "2024-08-23",
        "close": 428.600006,
        "volume": 8503990
      },
      {
        "date": "2024-08-30",
        "close": 415.850006,
        "volume": 2449634
      },
      {
        "date": "2024-09-06",
        "close": 414.850006,
        "volume": 3060424
      },
      {
        "date": "2024-09-13",
        "close": 397.950012,
        "volume": 1916736
      },
      {
        "date": "2024-09-20",
        "close": 393.399994,
        "volume": 2518004
      },
      {
        "date": "2024-09-27",
        "close": 391.0,
        "volume": 2369199
      },
      {
        "date": "2024-10-04",
        "close": 380.100006,
        "volume": 1202133
      },
      {
        "date": "2024-10-11",
        "close": 379.25,
        "volume": 1579362
      },
      {
        "date": "2024-10-18",
        "close": 447.100006,
        "volume": 5090636
      },
      {
        "date": "2024-10-25",
        "close": 405.200012,
        "volume": 6194055
      },
      {
        "date": "2024-11-01",
        "close": 435.850006,
        "volume": 1788721
      },
      {
        "date": "2024-11-08",
        "close": 445.0,
        "volume": 2326159
      },
      {
        "date": "2024-11-15",
        "close": 413.399994,
        "volume": 1597380
      },
      {
        "date": "2024-11-22",
        "close": 406.899994,
        "volume": 862160
      },
      {
        "date": "2024-11-29",
        "close": 430.75,
        "volume": 1490774
      },
      {
        "date": "2024-12-06",
        "close": 472.100006,
        "volume": 5452422
      },
      {
        "date": "2024-12-13",
        "close": 487.299988,
        "volume": 3490375
      },
      {
        "date": "2024-12-20",
        "close": 433.149994,
        "volume": 2862963
      },
      {
        "date": "2024-12-27",
        "close": 425.149994,
        "volume": 1575736
      },
      {
        "date": "2025-01-03",
        "close": 440.299988,
        "volume": 1219707
      },
      {
        "date": "2025-01-10",
        "close": 375.75,
        "volume": 1660328
      },
      {
        "date": "2025-01-17",
        "close": 376.600006,
        "volume": 1161401
      },
      {
        "date": "2025-01-24",
        "close": 343.149994,
        "volume": 919444
      },
      {
        "date": "2025-01-31",
        "close": 299.25,
        "volume": 1770348
      },
      {
        "date": "2025-02-07",
        "close": 297.850006,
        "volume": 1112929
      },
      {
        "date": "2025-02-14",
        "close": 251.449997,
        "volume": 1123693
      },
      {
        "date": "2025-02-21",
        "close": 260.350006,
        "volume": 1020385
      },
      {
        "date": "2025-02-28",
        "close": 255.850006,
        "volume": 565422
      },
      {
        "date": "2025-03-07",
        "close": 281.549988,
        "volume": 1077000
      },
      {
        "date": "2025-03-14",
        "close": 250.100006,
        "volume": 925412
      },
      {
        "date": "2025-03-21",
        "close": 290.399994,
        "volume": 1684690
      },
      {
        "date": "2025-03-28",
        "close": 266.25,
        "volume": 1861241
      },
      {
        "date": "2025-04-04",
        "close": 265.600006,
        "volume": 861979
      },
      {
        "date": "2025-04-11",
        "close": 255.300003,
        "volume": 738256
      },
      {
        "date": "2025-04-18",
        "close": 275.75,
        "volume": 430483
      },
      {
        "date": "2025-04-25",
        "close": 259.950012,
        "volume": 699936
      },
      {
        "date": "2025-05-02",
        "close": 248.850006,
        "volume": 459207
      },
      {
        "date": "2025-05-09",
        "close": 259.200012,
        "volume": 1256047
      },
      {
        "date": "2025-05-16",
        "close": 262.0,
        "volume": 1209846
      },
      {
        "date": "2025-05-23",
        "close": 262.350006,
        "volume": 358293
      },
      {
        "date": "2025-05-30",
        "close": 256.0,
        "volume": 244468
      },
      {
        "date": "2025-06-06",
        "close": 290.049988,
        "volume": 1762356
      },
      {
        "date": "2025-06-13",
        "close": 283.299988,
        "volume": 1112356
      },
      {
        "date": "2025-06-20",
        "close": 271.25,
        "volume": 633544
      },
      {
        "date": "2025-06-27",
        "close": 275.450012,
        "volume": 407179
      },
      {
        "date": "2025-07-04",
        "close": 274.899994,
        "volume": 392501
      },
      {
        "date": "2025-07-11",
        "close": 266.399994,
        "volume": 470296
      },
      {
        "date": "2025-07-18",
        "close": 314.399994,
        "volume": 2767997
      },
      {
        "date": "2025-07-25",
        "close": 296.899994,
        "volume": 1488689
      },
      {
        "date": "2025-08-01",
        "close": 276.100006,
        "volume": 717670
      },
      {
        "date": "2025-08-08",
        "close": 271.799988,
        "volume": 397603
      },
      {
        "date": "2025-08-15",
        "close": 277.75,
        "volume": 348277
      },
      {
        "date": "2025-08-22",
        "close": 274.399994,
        "volume": 364193
      },
      {
        "date": "2025-08-29",
        "close": 264.100006,
        "volume": 304483
      },
      {
        "date": "2025-09-05",
        "close": 286.350006,
        "volume": 843962
      },
      {
        "date": "2025-09-12",
        "close": 276.149994,
        "volume": 580951
      },
      {
        "date": "2025-09-19",
        "close": 322.5,
        "volume": 12683106
      },
      {
        "date": "2025-09-26",
        "close": 312.549988,
        "volume": 1825956
      },
      {
        "date": "2025-10-03",
        "close": 290.549988,
        "volume": 776469
      },
      {
        "date": "2025-10-10",
        "close": 285.399994,
        "volume": 693257
      },
      {
        "date": "2025-10-17",
        "close": 282.350006,
        "volume": 595281
      },
      {
        "date": "2025-10-24",
        "close": 269.75,
        "volume": 849552
      },
      {
        "date": "2025-10-31",
        "close": 276.25,
        "volume": 397865
      },
      {
        "date": "2025-11-07",
        "close": 264.75,
        "volume": 265702
      },
      {
        "date": "2025-11-14",
        "close": 259.350006,
        "volume": 320228
      },
      {
        "date": "2025-11-21",
        "close": 273.700012,
        "volume": 1423160
      },
      {
        "date": "2025-11-28",
        "close": 269.399994,
        "volume": 558368
      },
      {
        "date": "2025-12-05",
        "close": 251.050003,
        "volume": 572448
      },
      {
        "date": "2025-12-12",
        "close": 248.850006,
        "volume": 694044
      },
      {
        "date": "2025-12-19",
        "close": 254.899994,
        "volume": 425334
      },
      {
        "date": "2025-12-26",
        "close": 252.850006,
        "volume": 497360
      },
      {
        "date": "2026-01-02",
        "close": 245.649994,
        "volume": 573029
      },
      {
        "date": "2026-01-09",
        "close": 219.669998,
        "volume": 763920
      },
      {
        "date": "2026-01-16",
        "close": 224.929993,
        "volume": 527008
      },
      {
        "date": "2026-01-23",
        "close": 233.660004,
        "volume": 827644
      },
      {
        "date": "2026-01-30",
        "close": 235.149994,
        "volume": 514564
      },
      {
        "date": "2026-02-06",
        "close": 229.270004,
        "volume": 356071
      },
      {
        "date": "2026-02-13",
        "close": 241.410004,
        "volume": 409250
      },
      {
        "date": "2026-02-20",
        "close": 226.320007,
        "volume": 176853
      },
      {
        "date": "2026-02-27",
        "close": 222.139999,
        "volume": 397906
      },
      {
        "date": "2026-03-06",
        "close": 205.639999,
        "volume": 441978
      },
      {
        "date": "2026-03-13",
        "close": 209.229996,
        "volume": 427374
      },
      {
        "date": "2026-03-20",
        "close": 203.869995,
        "volume": 546887
      },
      {
        "date": "2026-03-27",
        "close": 195.229996,
        "volume": 940707
      },
      {
        "date": "2026-04-03",
        "close": 200.779999,
        "volume": 530684
      },
      {
        "date": "2026-04-10",
        "close": 213.800003,
        "volume": 336233
      },
      {
        "date": "2026-04-17",
        "close": 223.550003,
        "volume": 382384
      },
      {
        "date": "2026-04-24",
        "close": 220.110001,
        "volume": 280401
      },
      {
        "date": "2026-05-01",
        "close": 239.080002,
        "volume": 567544
      },
      {
        "date": "2026-05-08",
        "close": 260.040009,
        "volume": 721245
      },
      {
        "date": "2026-05-15",
        "close": 236.199997,
        "volume": 960142
      },
      {
        "date": "2026-05-22",
        "close": 221.779999,
        "volume": 339552
      },
      {
        "date": "2026-05-29",
        "close": 222.190002,
        "volume": 324663
      },
      {
        "date": "2026-06-05",
        "close": 218.399994,
        "volume": 246258
      },
      {
        "date": "2026-06-12",
        "close": 224.869995,
        "volume": 51408
      },
      {
        "date": "2026-06-19",
        "close": 228.300003,
        "volume": 30563
      },
      {
        "date": "2026-06-26",
        "close": 221.139999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 225.839996,
        "volume": 37374
      },
      {
        "date": "2026-07-10",
        "close": 228.0,
        "volume": 1723163
      },
      {
        "date": "2026-07-17",
        "close": 229.360001,
        "volume": 234731
      },
      {
        "date": "2026-07-24",
        "close": 227.820007,
        "volume": 206692
      },
      {
        "date": "2026-07-31",
        "close": 225.889999,
        "volume": 479772
      },
      {
        "date": "2026-08-07",
        "close": 224.75,
        "volume": 207757
      }
    ],
    "sharemaestro_context": {
      "trend": 223.958333,
      "fair_value": 277.716378,
      "market_activity": 3.12082,
      "market_dynamics": 0.186206,
      "relative_strength": -7.019483
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.02151,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.007255,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.059415,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.049969,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.130054,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.025699,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.05452
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.134082
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.048476
      }
    ]
  }
}