{
  "ticker": {
    "uuid": "4e9b597b-3161-4356-aa44-c6d08b92c8f0",
    "symbol": "STEELCITY",
    "name": "Steel City Securities Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 84.290001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 101.128891,
    "boundary_margin": -0.166509,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.298175,
    "volatility_stability": 1.2195,
    "risk_context": 0.3354,
    "current_regime": {
      "move": -0.122042,
      "interruption": 0.142489,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.253,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 56.007397,
        "direction_boundary": 47.174126,
        "core_momentum": 0.187248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181371
      },
      {
        "date": "2023-08-25",
        "close": 54.886349,
        "direction_boundary": 49.562687,
        "core_momentum": 0.107413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181359
      },
      {
        "date": "2023-09-01",
        "close": 59.774113,
        "direction_boundary": 52.377792,
        "core_momentum": 0.141211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211044
      },
      {
        "date": "2023-09-08",
        "close": 59.32568,
        "direction_boundary": 51.951256,
        "core_momentum": 0.141949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206769
      },
      {
        "date": "2023-09-15",
        "close": 57.532009,
        "direction_boundary": 50.415749,
        "core_momentum": 0.141152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199813
      },
      {
        "date": "2023-09-22",
        "close": 58.046162,
        "direction_boundary": 49.093513,
        "core_momentum": 0.182359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194896
      },
      {
        "date": "2023-09-29",
        "close": 59.367462,
        "direction_boundary": 52.20718,
        "core_momentum": 0.137151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191369
      },
      {
        "date": "2023-10-06",
        "close": 60.324265,
        "direction_boundary": 51.055553,
        "core_momentum": 0.181542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18943
      },
      {
        "date": "2023-10-13",
        "close": 63.24025,
        "direction_boundary": 49.946571,
        "core_momentum": 0.266158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196969
      },
      {
        "date": "2023-10-20",
        "close": 61.189945,
        "direction_boundary": 49.136166,
        "core_momentum": 0.245314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203145
      },
      {
        "date": "2023-10-27",
        "close": 59.731968,
        "direction_boundary": 51.118214,
        "core_momentum": 0.168507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202873
      },
      {
        "date": "2023-11-03",
        "close": 60.278702,
        "direction_boundary": 50.337116,
        "core_momentum": 0.1975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201571
      },
      {
        "date": "2023-11-10",
        "close": 61.417759,
        "direction_boundary": 49.339054,
        "core_momentum": 0.24481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202661
      },
      {
        "date": "2023-11-17",
        "close": 59.048527,
        "direction_boundary": 50.120148,
        "core_momentum": 0.17814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208355
      },
      {
        "date": "2023-11-24",
        "close": 61.098827,
        "direction_boundary": 51.769127,
        "core_momentum": 0.180217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196055
      },
      {
        "date": "2023-12-01",
        "close": 61.508884,
        "direction_boundary": 53.504887,
        "core_momentum": 0.149594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195498
      },
      {
        "date": "2023-12-08",
        "close": 67.021889,
        "direction_boundary": 53.895432,
        "core_momentum": 0.243554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223506
      },
      {
        "date": "2023-12-15",
        "close": 65.108276,
        "direction_boundary": 51.986099,
        "core_momentum": 0.252417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228792
      },
      {
        "date": "2023-12-22",
        "close": 64.197044,
        "direction_boundary": 48.948517,
        "core_momentum": 0.311522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22936
      },
      {
        "date": "2023-12-29",
        "close": 66.657402,
        "direction_boundary": 54.719917,
        "core_momentum": 0.218156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233908
      },
      {
        "date": "2024-01-05",
        "close": 69.801193,
        "direction_boundary": 53.02755,
        "core_momentum": 0.316319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232992
      },
      {
        "date": "2024-01-12",
        "close": 73.810654,
        "direction_boundary": 51.682335,
        "core_momentum": 0.42816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241085
      },
      {
        "date": "2024-01-19",
        "close": 70.757988,
        "direction_boundary": 51.291786,
        "core_momentum": 0.379519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251298
      },
      {
        "date": "2024-01-26",
        "close": 71.395866,
        "direction_boundary": 50.380516,
        "core_momentum": 0.417132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251299
      },
      {
        "date": "2024-02-02",
        "close": 71.395866,
        "direction_boundary": 50.901241,
        "core_momentum": 0.402635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251637
      },
      {
        "date": "2024-02-09",
        "close": 77.546753,
        "direction_boundary": 50.771057,
        "core_momentum": 0.527381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271493
      },
      {
        "date": "2024-02-16",
        "close": 74.770844,
        "direction_boundary": 52.810581,
        "core_momentum": 0.415831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277451
      },
      {
        "date": "2024-02-23",
        "close": 76.800415,
        "direction_boundary": 54.045914,
        "core_momentum": 0.421022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274475
      },
      {
        "date": "2024-03-01",
        "close": 72.695168,
        "direction_boundary": 56.031277,
        "core_momentum": 0.297403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269356
      },
      {
        "date": "2024-03-08",
        "close": 72.049385,
        "direction_boundary": 54.442982,
        "core_momentum": 0.323392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269519
      },
      {
        "date": "2024-03-15",
        "close": 68.405411,
        "direction_boundary": 51.928196,
        "core_momentum": 0.317308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277023
      },
      {
        "date": "2024-03-22",
        "close": 70.20433,
        "direction_boundary": 53.7812,
        "core_momentum": 0.305369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278306
      },
      {
        "date": "2024-03-29",
        "close": 68.497658,
        "direction_boundary": 55.722435,
        "core_momentum": 0.229265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28082
      },
      {
        "date": "2024-04-05",
        "close": 72.14164,
        "direction_boundary": 54.619457,
        "core_momentum": 0.320805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287809
      },
      {
        "date": "2024-04-12",
        "close": 70.250465,
        "direction_boundary": 55.943039,
        "core_momentum": 0.25575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285307
      },
      {
        "date": "2024-04-19",
        "close": 68.958923,
        "direction_boundary": 55.50185,
        "core_momentum": 0.242462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282255
      },
      {
        "date": "2024-04-26",
        "close": 90.130936,
        "direction_boundary": 57.222485,
        "core_momentum": 0.575097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458222
      },
      {
        "date": "2024-05-03",
        "close": 94.236176,
        "direction_boundary": 56.340107,
        "core_momentum": 0.67263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459815
      },
      {
        "date": "2024-05-10",
        "close": 92.66787,
        "direction_boundary": 56.825424,
        "core_momentum": 0.630747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462208
      },
      {
        "date": "2024-05-17",
        "close": 90.730568,
        "direction_boundary": 58.237232,
        "core_momentum": 0.557948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458536
      },
      {
        "date": "2024-05-24",
        "close": 89.023895,
        "direction_boundary": 55.016525,
        "core_momentum": 0.61813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46037
      },
      {
        "date": "2024-05-31",
        "close": 83.165855,
        "direction_boundary": 54.663582,
        "core_momentum": 0.521412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474359
      },
      {
        "date": "2024-06-07",
        "close": 83.442612,
        "direction_boundary": 56.295986,
        "core_momentum": 0.482212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462177
      },
      {
        "date": "2024-06-14",
        "close": 89.706573,
        "direction_boundary": 56.295986,
        "core_momentum": 0.593481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467121
      },
      {
        "date": "2024-06-21",
        "close": 89.881836,
        "direction_boundary": 57.443081,
        "core_momentum": 0.564711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465834
      },
      {
        "date": "2024-06-28",
        "close": 84.604988,
        "direction_boundary": 57.531319,
        "core_momentum": 0.47059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475218
      },
      {
        "date": "2024-07-05",
        "close": 83.294998,
        "direction_boundary": 55.59008,
        "core_momentum": 0.498379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473331
      },
      {
        "date": "2024-07-12",
        "close": 82.981339,
        "direction_boundary": 55.369484,
        "core_momentum": 0.498684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468166
      },
      {
        "date": "2024-07-19",
        "close": 79.835518,
        "direction_boundary": 55.065716,
        "core_momentum": 0.449823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467475
      },
      {
        "date": "2024-07-26",
        "close": 82.079086,
        "direction_boundary": 55.603813,
        "core_momentum": 0.476141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468543
      },
      {
        "date": "2024-08-02",
        "close": 86.679474,
        "direction_boundary": 56.231606,
        "core_momentum": 0.541472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473373
      },
      {
        "date": "2024-08-09",
        "close": 88.303139,
        "direction_boundary": 56.814533,
        "core_momentum": 0.554235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461203
      },
      {
        "date": "2024-08-16",
        "close": 85.811638,
        "direction_boundary": 56.007397,
        "core_momentum": 0.532148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459922
      },
      {
        "date": "2024-08-23",
        "close": 86.362206,
        "direction_boundary": 54.886349,
        "core_momentum": 0.573473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458885
      },
      {
        "date": "2024-08-30",
        "close": 92.371635,
        "direction_boundary": 59.774113,
        "core_momentum": 0.545345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458514
      },
      {
        "date": "2024-09-06",
        "close": 95.264359,
        "direction_boundary": 59.32568,
        "core_momentum": 0.605786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458684
      },
      {
        "date": "2024-09-13",
        "close": 91.606445,
        "direction_boundary": 57.532009,
        "core_momentum": 0.592269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455532
      },
      {
        "date": "2024-09-20",
        "close": 95.41803,
        "direction_boundary": 58.046162,
        "core_momentum": 0.64383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45695
      },
      {
        "date": "2024-09-27",
        "close": 90.957382,
        "direction_boundary": 59.367462,
        "core_momentum": 0.532108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461771
      },
      {
        "date": "2024-10-04",
        "close": 88.524315,
        "direction_boundary": 60.324265,
        "core_momentum": 0.467474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460755
      },
      {
        "date": "2024-10-11",
        "close": 88.090508,
        "direction_boundary": 63.24025,
        "core_momentum": 0.39295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458491
      },
      {
        "date": "2024-10-18",
        "close": 90.721619,
        "direction_boundary": 61.189945,
        "core_momentum": 0.482623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457613
      },
      {
        "date": "2024-10-25",
        "close": 88.175385,
        "direction_boundary": 59.731968,
        "core_momentum": 0.476184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270921
      },
      {
        "date": "2024-11-01",
        "close": 98.416924,
        "direction_boundary": 60.278702,
        "core_momentum": 0.632698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305732
      },
      {
        "date": "2024-11-08",
        "close": 111.742249,
        "direction_boundary": 61.417759,
        "core_momentum": 0.81938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350154
      },
      {
        "date": "2024-11-15",
        "close": 95.474602,
        "direction_boundary": 59.048527,
        "core_momentum": 0.616884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416795
      },
      {
        "date": "2024-11-22",
        "close": 100.029549,
        "direction_boundary": 61.098827,
        "core_momentum": 0.637176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420114
      },
      {
        "date": "2024-11-29",
        "close": 102.406029,
        "direction_boundary": 61.508884,
        "core_momentum": 0.664898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407487
      },
      {
        "date": "2024-12-06",
        "close": 107.206177,
        "direction_boundary": 67.021889,
        "core_momentum": 0.59957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410757
      },
      {
        "date": "2024-12-13",
        "close": 112.194923,
        "direction_boundary": 65.108276,
        "core_momentum": 0.723205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40418
      },
      {
        "date": "2024-12-20",
        "close": 110.675308,
        "direction_boundary": 64.197044,
        "core_momentum": 0.723994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405269
      },
      {
        "date": "2024-12-27",
        "close": 106.196571,
        "direction_boundary": 66.657402,
        "core_momentum": 0.59317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399615
      },
      {
        "date": "2025-01-03",
        "close": 110.066734,
        "direction_boundary": 69.801193,
        "core_momentum": 0.57686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399709
      },
      {
        "date": "2025-01-10",
        "close": 102.164757,
        "direction_boundary": 73.810654,
        "core_momentum": 0.384146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416518
      },
      {
        "date": "2025-01-17",
        "close": 98.646431,
        "direction_boundary": 70.757988,
        "core_momentum": 0.394138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41574
      },
      {
        "date": "2025-01-24",
        "close": 96.56395,
        "direction_boundary": 71.395866,
        "core_momentum": 0.352515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416684
      },
      {
        "date": "2025-01-31",
        "close": 97.020378,
        "direction_boundary": 71.395866,
        "core_momentum": 0.358908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410825
      },
      {
        "date": "2025-02-07",
        "close": 94.852325,
        "direction_boundary": 77.546753,
        "core_momentum": 0.223163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411938
      },
      {
        "date": "2025-02-14",
        "close": 88.899689,
        "direction_boundary": 74.770844,
        "core_momentum": 0.188962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420421
      },
      {
        "date": "2025-02-21",
        "close": 90.249969,
        "direction_boundary": 76.800415,
        "core_momentum": 0.175123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420801
      },
      {
        "date": "2025-02-28",
        "close": 87.674835,
        "direction_boundary": 72.695168,
        "core_momentum": 0.206061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411872
      },
      {
        "date": "2025-03-07",
        "close": 90.940193,
        "direction_boundary": 72.049385,
        "core_momentum": 0.262192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412861
      },
      {
        "date": "2025-03-14",
        "close": 92.784157,
        "direction_boundary": 68.405411,
        "core_momentum": 0.356386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410302
      },
      {
        "date": "2025-03-21",
        "close": 100.198441,
        "direction_boundary": 70.20433,
        "core_momentum": 0.42724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420325
      },
      {
        "date": "2025-03-28",
        "close": 98.488922,
        "direction_boundary": 68.497658,
        "core_momentum": 0.437844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415184
      },
      {
        "date": "2025-04-04",
        "close": 96.472084,
        "direction_boundary": 72.14164,
        "core_momentum": 0.337259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414345
      },
      {
        "date": "2025-04-11",
        "close": 91.24752,
        "direction_boundary": 70.250465,
        "core_momentum": 0.298888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422264
      },
      {
        "date": "2025-04-18",
        "close": 94.147919,
        "direction_boundary": 68.958923,
        "core_momentum": 0.365275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422519
      },
      {
        "date": "2025-04-25",
        "close": 95.012283,
        "direction_boundary": 90.130936,
        "core_momentum": 0.054158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420411
      },
      {
        "date": "2025-05-02",
        "close": 93.187508,
        "direction_boundary": 94.236176,
        "core_momentum": -0.011128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391852
      },
      {
        "date": "2025-05-09",
        "close": 92.063858,
        "direction_boundary": 92.66787,
        "core_momentum": -0.006518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344871
      },
      {
        "date": "2025-05-16",
        "close": 96.760208,
        "direction_boundary": 90.730568,
        "core_momentum": 0.066457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277941
      },
      {
        "date": "2025-05-23",
        "close": 97.749413,
        "direction_boundary": 89.023895,
        "core_momentum": 0.098013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270346
      },
      {
        "date": "2025-05-30",
        "close": 97.19239,
        "direction_boundary": 83.165855,
        "core_momentum": 0.168657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268105
      },
      {
        "date": "2025-06-06",
        "close": 101.274078,
        "direction_boundary": 83.442612,
        "core_momentum": 0.213697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266513
      },
      {
        "date": "2025-06-13",
        "close": 104.16198,
        "direction_boundary": 89.706573,
        "core_momentum": 0.161141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261338
      },
      {
        "date": "2025-06-20",
        "close": 99.248962,
        "direction_boundary": 89.881836,
        "core_momentum": 0.104216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268524
      },
      {
        "date": "2025-06-27",
        "close": 111.807701,
        "direction_boundary": 84.604988,
        "core_momentum": 0.321526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312722
      },
      {
        "date": "2025-07-04",
        "close": 106.991585,
        "direction_boundary": 83.294998,
        "core_momentum": 0.28449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315043
      },
      {
        "date": "2025-07-11",
        "close": 104.287964,
        "direction_boundary": 82.981339,
        "core_momentum": 0.256764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29915
      },
      {
        "date": "2025-07-18",
        "close": 103.83252,
        "direction_boundary": 79.835518,
        "core_momentum": 0.300581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294794
      },
      {
        "date": "2025-07-25",
        "close": 105.160088,
        "direction_boundary": 82.079086,
        "core_momentum": 0.281204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293186
      },
      {
        "date": "2025-08-01",
        "close": 101.913818,
        "direction_boundary": 86.679474,
        "core_momentum": 0.175755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297075
      },
      {
        "date": "2025-08-08",
        "close": 101.128891,
        "direction_boundary": 88.303139,
        "core_momentum": 0.145247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295333
      },
      {
        "date": "2025-08-15",
        "close": 101.2258,
        "direction_boundary": 85.811638,
        "core_momentum": 0.179628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279
      },
      {
        "date": "2025-08-22",
        "close": 101.875053,
        "direction_boundary": 86.362206,
        "core_momentum": 0.179625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278633
      },
      {
        "date": "2025-08-29",
        "close": 99.675339,
        "direction_boundary": 92.371635,
        "core_momentum": 0.079069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277086
      },
      {
        "date": "2025-09-05",
        "close": 102.875038,
        "direction_boundary": 95.264359,
        "core_momentum": 0.07989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276034
      },
      {
        "date": "2025-09-12",
        "close": 100.967224,
        "direction_boundary": 91.606445,
        "core_momentum": 0.102185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276966
      },
      {
        "date": "2025-09-19",
        "close": 101.554245,
        "direction_boundary": 95.41803,
        "core_momentum": 0.064309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255916
      },
      {
        "date": "2025-09-26",
        "close": 98.805038,
        "direction_boundary": 90.957382,
        "core_momentum": 0.086278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257721
      },
      {
        "date": "2025-10-03",
        "close": 99.82254,
        "direction_boundary": 88.524315,
        "core_momentum": 0.127628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256291
      },
      {
        "date": "2025-10-10",
        "close": 99.411629,
        "direction_boundary": 88.090508,
        "core_momentum": 0.128517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242989
      },
      {
        "date": "2025-10-17",
        "close": 98.120193,
        "direction_boundary": 90.721619,
        "core_momentum": 0.081552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240543
      },
      {
        "date": "2025-10-24",
        "close": 97.102692,
        "direction_boundary": 88.175385,
        "core_momentum": 0.101245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240845
      },
      {
        "date": "2025-10-31",
        "close": 98.521309,
        "direction_boundary": 98.416924,
        "core_momentum": 0.001061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239735
      },
      {
        "date": "2025-11-07",
        "close": 96.00692,
        "direction_boundary": 111.742249,
        "core_momentum": -0.140818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242112
      },
      {
        "date": "2025-11-14",
        "close": 93.874077,
        "direction_boundary": 95.474602,
        "core_momentum": -0.016764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233969
      },
      {
        "date": "2025-11-21",
        "close": 92.837021,
        "direction_boundary": 100.029549,
        "core_momentum": -0.071904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233768
      },
      {
        "date": "2025-11-28",
        "close": 92.14238,
        "direction_boundary": 102.406029,
        "core_momentum": -0.100225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233839
      },
      {
        "date": "2025-12-05",
        "close": 96.192802,
        "direction_boundary": 107.206177,
        "core_momentum": -0.102731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234547
      },
      {
        "date": "2025-12-12",
        "close": 95.700294,
        "direction_boundary": 112.194923,
        "core_momentum": -0.147018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230512
      },
      {
        "date": "2025-12-19",
        "close": 89.395386,
        "direction_boundary": 110.675308,
        "core_momentum": -0.192273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239724
      },
      {
        "date": "2025-12-26",
        "close": 91.915382,
        "direction_boundary": 106.196571,
        "core_momentum": -0.134479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168845
      },
      {
        "date": "2026-01-02",
        "close": 91.065498,
        "direction_boundary": 110.066734,
        "core_momentum": -0.172634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160494
      },
      {
        "date": "2026-01-09",
        "close": 88.367622,
        "direction_boundary": 102.164757,
        "core_momentum": -0.135048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161692
      },
      {
        "date": "2026-01-16",
        "close": 88.555389,
        "direction_boundary": 98.646431,
        "core_momentum": -0.102295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162103
      },
      {
        "date": "2026-01-23",
        "close": 84.078705,
        "direction_boundary": 96.56395,
        "core_momentum": -0.129295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171565
      },
      {
        "date": "2026-01-30",
        "close": 83.288116,
        "direction_boundary": 97.020378,
        "core_momentum": -0.14154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168416
      },
      {
        "date": "2026-02-06",
        "close": 81.588356,
        "direction_boundary": 94.852325,
        "core_momentum": -0.139838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169357
      },
      {
        "date": "2026-02-13",
        "close": 81.578484,
        "direction_boundary": 88.899689,
        "core_momentum": -0.082354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169246
      },
      {
        "date": "2026-02-20",
        "close": 86.410934,
        "direction_boundary": 90.249969,
        "core_momentum": -0.042538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191528
      },
      {
        "date": "2026-02-27",
        "close": 86.371399,
        "direction_boundary": 87.674835,
        "core_momentum": -0.014867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190359
      },
      {
        "date": "2026-03-06",
        "close": 84.260002,
        "direction_boundary": 90.940193,
        "core_momentum": -0.073457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184334
      },
      {
        "date": "2026-03-13",
        "close": 82.339996,
        "direction_boundary": 92.784157,
        "core_momentum": -0.112564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184949
      },
      {
        "date": "2026-03-20",
        "close": 79.879997,
        "direction_boundary": 100.198441,
        "core_momentum": -0.202782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1864
      },
      {
        "date": "2026-03-27",
        "close": 73.830002,
        "direction_boundary": 98.488922,
        "core_momentum": -0.250373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20868
      },
      {
        "date": "2026-04-03",
        "close": 77.330002,
        "direction_boundary": 96.472084,
        "core_momentum": -0.198421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221686
      },
      {
        "date": "2026-04-10",
        "close": 84.349998,
        "direction_boundary": 91.24752,
        "core_momentum": -0.075591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259132
      },
      {
        "date": "2026-04-17",
        "close": 83.98262,
        "direction_boundary": 94.147919,
        "core_momentum": -0.107972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258959
      },
      {
        "date": "2026-04-24",
        "close": 82.097252,
        "direction_boundary": 95.012283,
        "core_momentum": -0.13593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259938
      },
      {
        "date": "2026-05-01",
        "close": 82.245323,
        "direction_boundary": 93.187508,
        "core_momentum": -0.117421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258483
      },
      {
        "date": "2026-05-08",
        "close": 80.932472,
        "direction_boundary": 92.063858,
        "core_momentum": -0.120909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257407
      },
      {
        "date": "2026-05-15",
        "close": 78.760857,
        "direction_boundary": 96.760208,
        "core_momentum": -0.18602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258074
      },
      {
        "date": "2026-05-22",
        "close": 77.181488,
        "direction_boundary": 97.749413,
        "core_momentum": -0.210415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258694
      },
      {
        "date": "2026-05-29",
        "close": 77.675041,
        "direction_boundary": 97.19239,
        "core_momentum": -0.200811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259366
      },
      {
        "date": "2026-06-05",
        "close": 77.270325,
        "direction_boundary": 101.274078,
        "core_momentum": -0.237018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249354
      },
      {
        "date": "2026-06-12",
        "close": 74.466965,
        "direction_boundary": 104.16198,
        "core_momentum": -0.285085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2524
      },
      {
        "date": "2026-06-19",
        "close": 79.18,
        "direction_boundary": 99.248962,
        "core_momentum": -0.202208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256235
      },
      {
        "date": "2026-06-26",
        "close": 77.349998,
        "direction_boundary": 111.807701,
        "core_momentum": -0.308187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253076
      },
      {
        "date": "2026-07-03",
        "close": 79.459999,
        "direction_boundary": 106.991585,
        "core_momentum": -0.257325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257262
      },
      {
        "date": "2026-07-10",
        "close": 78.32,
        "direction_boundary": 104.287964,
        "core_momentum": -0.249003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25515
      },
      {
        "date": "2026-07-17",
        "close": 75.489998,
        "direction_boundary": 103.83252,
        "core_momentum": -0.272964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25877
      },
      {
        "date": "2026-07-24",
        "close": 74.360001,
        "direction_boundary": 105.160088,
        "core_momentum": -0.292888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250667
      },
      {
        "date": "2026-07-31",
        "close": 75.25,
        "direction_boundary": 101.913818,
        "core_momentum": -0.261631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251609
      },
      {
        "date": "2026-08-07",
        "close": 84.290001,
        "direction_boundary": 101.128891,
        "core_momentum": -0.166509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298175
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 56.007397,
        "volume": 53402
      },
      {
        "date": "2023-08-25",
        "close": 54.886349,
        "volume": 55864
      },
      {
        "date": "2023-09-01",
        "close": 59.774113,
        "volume": 244257
      },
      {
        "date": "2023-09-08",
        "close": 59.32568,
        "volume": 226975
      },
      {
        "date": "2023-09-15",
        "close": 57.532009,
        "volume": 98525
      },
      {
        "date": "2023-09-22",
        "close": 58.046162,
        "volume": 48326
      },
      {
        "date": "2023-09-29",
        "close": 59.367462,
        "volume": 90354
      },
      {
        "date": "2023-10-06",
        "close": 60.324265,
        "volume": 294422
      },
      {
        "date": "2023-10-13",
        "close": 63.24025,
        "volume": 310134
      },
      {
        "date": "2023-10-20",
        "close": 61.189945,
        "volume": 115035
      },
      {
        "date": "2023-10-27",
        "close": 59.731968,
        "volume": 124764
      },
      {
        "date": "2023-11-03",
        "close": 60.278702,
        "volume": 86310
      },
      {
        "date": "2023-11-10",
        "close": 61.417759,
        "volume": 99031
      },
      {
        "date": "2023-11-17",
        "close": 59.048527,
        "volume": 96709
      },
      {
        "date": "2023-11-24",
        "close": 61.098827,
        "volume": 155849
      },
      {
        "date": "2023-12-01",
        "close": 61.508884,
        "volume": 76679
      },
      {
        "date": "2023-12-08",
        "close": 67.021889,
        "volume": 589436
      },
      {
        "date": "2023-12-15",
        "close": 65.108276,
        "volume": 356560
      },
      {
        "date": "2023-12-22",
        "close": 64.197044,
        "volume": 206170
      },
      {
        "date": "2023-12-29",
        "close": 66.657402,
        "volume": 611350
      },
      {
        "date": "2024-01-05",
        "close": 69.801193,
        "volume": 319431
      },
      {
        "date": "2024-01-12",
        "close": 73.810654,
        "volume": 904607
      },
      {
        "date": "2024-01-19",
        "close": 70.757988,
        "volume": 303648
      },
      {
        "date": "2024-01-26",
        "close": 71.395866,
        "volume": 109158
      },
      {
        "date": "2024-02-02",
        "close": 71.395866,
        "volume": 225492
      },
      {
        "date": "2024-02-09",
        "close": 77.546753,
        "volume": 1983095
      },
      {
        "date": "2024-02-16",
        "close": 74.770844,
        "volume": 295029
      },
      {
        "date": "2024-02-23",
        "close": 76.800415,
        "volume": 169315
      },
      {
        "date": "2024-03-01",
        "close": 72.695168,
        "volume": 145586
      },
      {
        "date": "2024-03-08",
        "close": 72.049385,
        "volume": 75721
      },
      {
        "date": "2024-03-15",
        "close": 68.405411,
        "volume": 131653
      },
      {
        "date": "2024-03-22",
        "close": 70.20433,
        "volume": 99075
      },
      {
        "date": "2024-03-29",
        "close": 68.497658,
        "volume": 126831
      },
      {
        "date": "2024-04-05",
        "close": 72.14164,
        "volume": 105572
      },
      {
        "date": "2024-04-12",
        "close": 70.250465,
        "volume": 101938
      },
      {
        "date": "2024-04-19",
        "close": 68.958923,
        "volume": 164765
      },
      {
        "date": "2024-04-26",
        "close": 90.130936,
        "volume": 3247639
      },
      {
        "date": "2024-05-03",
        "close": 94.236176,
        "volume": 584408
      },
      {
        "date": "2024-05-10",
        "close": 92.66787,
        "volume": 691233
      },
      {
        "date": "2024-05-17",
        "close": 90.730568,
        "volume": 483271
      },
      {
        "date": "2024-05-24",
        "close": 89.023895,
        "volume": 281757
      },
      {
        "date": "2024-05-31",
        "close": 83.165855,
        "volume": 178845
      },
      {
        "date": "2024-06-07",
        "close": 83.442612,
        "volume": 248975
      },
      {
        "date": "2024-06-14",
        "close": 89.706573,
        "volume": 779356
      },
      {
        "date": "2024-06-21",
        "close": 89.881836,
        "volume": 133343
      },
      {
        "date": "2024-06-28",
        "close": 84.604988,
        "volume": 203795
      },
      {
        "date": "2024-07-05",
        "close": 83.294998,
        "volume": 180812
      },
      {
        "date": "2024-07-12",
        "close": 82.981339,
        "volume": 206202
      },
      {
        "date": "2024-07-19",
        "close": 79.835518,
        "volume": 113382
      },
      {
        "date": "2024-07-26",
        "close": 82.079086,
        "volume": 141866
      },
      {
        "date": "2024-08-02",
        "close": 86.679474,
        "volume": 305877
      },
      {
        "date": "2024-08-09",
        "close": 88.303139,
        "volume": 278205
      },
      {
        "date": "2024-08-16",
        "close": 85.811638,
        "volume": 179159
      },
      {
        "date": "2024-08-23",
        "close": 86.362206,
        "volume": 140579
      },
      {
        "date": "2024-08-30",
        "close": 92.371635,
        "volume": 332102
      },
      {
        "date": "2024-09-06",
        "close": 95.264359,
        "volume": 887435
      },
      {
        "date": "2024-09-13",
        "close": 91.606445,
        "volume": 380427
      },
      {
        "date": "2024-09-20",
        "close": 95.41803,
        "volume": 278838
      },
      {
        "date": "2024-09-27",
        "close": 90.957382,
        "volume": 159098
      },
      {
        "date": "2024-10-04",
        "close": 88.524315,
        "volume": 98083
      },
      {
        "date": "2024-10-11",
        "close": 88.090508,
        "volume": 107167
      },
      {
        "date": "2024-10-18",
        "close": 90.721619,
        "volume": 153625
      },
      {
        "date": "2024-10-25",
        "close": 88.175385,
        "volume": 994641
      },
      {
        "date": "2024-11-01",
        "close": 98.416924,
        "volume": 439300
      },
      {
        "date": "2024-11-08",
        "close": 111.742249,
        "volume": 2651093
      },
      {
        "date": "2024-11-15",
        "close": 95.474602,
        "volume": 495627
      },
      {
        "date": "2024-11-22",
        "close": 100.029549,
        "volume": 242127
      },
      {
        "date": "2024-11-29",
        "close": 102.406029,
        "volume": 539654
      },
      {
        "date": "2024-12-06",
        "close": 107.206177,
        "volume": 261586
      },
      {
        "date": "2024-12-13",
        "close": 112.194923,
        "volume": 538022
      },
      {
        "date": "2024-12-20",
        "close": 110.675308,
        "volume": 1305004
      },
      {
        "date": "2024-12-27",
        "close": 106.196571,
        "volume": 219467
      },
      {
        "date": "2025-01-03",
        "close": 110.066734,
        "volume": 219861
      },
      {
        "date": "2025-01-10",
        "close": 102.164757,
        "volume": 195555
      },
      {
        "date": "2025-01-17",
        "close": 98.646431,
        "volume": 129743
      },
      {
        "date": "2025-01-24",
        "close": 96.56395,
        "volume": 104917
      },
      {
        "date": "2025-01-31",
        "close": 97.020378,
        "volume": 155718
      },
      {
        "date": "2025-02-07",
        "close": 94.852325,
        "volume": 112959
      },
      {
        "date": "2025-02-14",
        "close": 88.899689,
        "volume": 77674
      },
      {
        "date": "2025-02-21",
        "close": 90.249969,
        "volume": 71839
      },
      {
        "date": "2025-02-28",
        "close": 87.674835,
        "volume": 154096
      },
      {
        "date": "2025-03-07",
        "close": 90.940193,
        "volume": 98824
      },
      {
        "date": "2025-03-14",
        "close": 92.784157,
        "volume": 55805
      },
      {
        "date": "2025-03-21",
        "close": 100.198441,
        "volume": 115567
      },
      {
        "date": "2025-03-28",
        "close": 98.488922,
        "volume": 176148
      },
      {
        "date": "2025-04-04",
        "close": 96.472084,
        "volume": 44132
      },
      {
        "date": "2025-04-11",
        "close": 91.24752,
        "volume": 69291
      },
      {
        "date": "2025-04-18",
        "close": 94.147919,
        "volume": 36685
      },
      {
        "date": "2025-04-25",
        "close": 95.012283,
        "volume": 104963
      },
      {
        "date": "2025-05-02",
        "close": 93.187508,
        "volume": 106891
      },
      {
        "date": "2025-05-09",
        "close": 92.063858,
        "volume": 84619
      },
      {
        "date": "2025-05-16",
        "close": 96.760208,
        "volume": 114776
      },
      {
        "date": "2025-05-23",
        "close": 97.749413,
        "volume": 245255
      },
      {
        "date": "2025-05-30",
        "close": 97.19239,
        "volume": 87888
      },
      {
        "date": "2025-06-06",
        "close": 101.274078,
        "volume": 177336
      },
      {
        "date": "2025-06-13",
        "close": 104.16198,
        "volume": 345131
      },
      {
        "date": "2025-06-20",
        "close": 99.248962,
        "volume": 63484
      },
      {
        "date": "2025-06-27",
        "close": 111.807701,
        "volume": 178502
      },
      {
        "date": "2025-07-04",
        "close": 106.991585,
        "volume": 78360
      },
      {
        "date": "2025-07-11",
        "close": 104.287964,
        "volume": 62444
      },
      {
        "date": "2025-07-18",
        "close": 103.83252,
        "volume": 61241
      },
      {
        "date": "2025-07-25",
        "close": 105.160088,
        "volume": 51020
      },
      {
        "date": "2025-08-01",
        "close": 101.913818,
        "volume": 114908
      },
      {
        "date": "2025-08-08",
        "close": 101.128891,
        "volume": 307290
      },
      {
        "date": "2025-08-15",
        "close": 101.2258,
        "volume": 44851
      },
      {
        "date": "2025-08-22",
        "close": 101.875053,
        "volume": 62664
      },
      {
        "date": "2025-08-29",
        "close": 99.675339,
        "volume": 56498
      },
      {
        "date": "2025-09-05",
        "close": 102.875038,
        "volume": 47992
      },
      {
        "date": "2025-09-12",
        "close": 100.967224,
        "volume": 48905
      },
      {
        "date": "2025-09-19",
        "close": 101.554245,
        "volume": 49481
      },
      {
        "date": "2025-09-26",
        "close": 98.805038,
        "volume": 47336
      },
      {
        "date": "2025-10-03",
        "close": 99.82254,
        "volume": 17329
      },
      {
        "date": "2025-10-10",
        "close": 99.411629,
        "volume": 31761
      },
      {
        "date": "2025-10-17",
        "close": 98.120193,
        "volume": 27975
      },
      {
        "date": "2025-10-24",
        "close": 97.102692,
        "volume": 32316
      },
      {
        "date": "2025-10-31",
        "close": 98.521309,
        "volume": 29854
      },
      {
        "date": "2025-11-07",
        "close": 96.00692,
        "volume": 20319
      },
      {
        "date": "2025-11-14",
        "close": 93.874077,
        "volume": 25663
      },
      {
        "date": "2025-11-21",
        "close": 92.837021,
        "volume": 30240
      },
      {
        "date": "2025-11-28",
        "close": 92.14238,
        "volume": 54227
      },
      {
        "date": "2025-12-05",
        "close": 96.192802,
        "volume": 62140
      },
      {
        "date": "2025-12-12",
        "close": 95.700294,
        "volume": 110861
      },
      {
        "date": "2025-12-19",
        "close": 89.395386,
        "volume": 48634
      },
      {
        "date": "2025-12-26",
        "close": 91.915382,
        "volume": 28772
      },
      {
        "date": "2026-01-02",
        "close": 91.065498,
        "volume": 36412
      },
      {
        "date": "2026-01-09",
        "close": 88.367622,
        "volume": 39259
      },
      {
        "date": "2026-01-16",
        "close": 88.555389,
        "volume": 28448
      },
      {
        "date": "2026-01-23",
        "close": 84.078705,
        "volume": 38386
      },
      {
        "date": "2026-01-30",
        "close": 83.288116,
        "volume": 24580
      },
      {
        "date": "2026-02-06",
        "close": 81.588356,
        "volume": 26508
      },
      {
        "date": "2026-02-13",
        "close": 81.578484,
        "volume": 25611
      },
      {
        "date": "2026-02-20",
        "close": 86.410934,
        "volume": 45631
      },
      {
        "date": "2026-02-27",
        "close": 86.371399,
        "volume": 24310
      },
      {
        "date": "2026-03-06",
        "close": 84.260002,
        "volume": 112499
      },
      {
        "date": "2026-03-13",
        "close": 82.339996,
        "volume": 34177
      },
      {
        "date": "2026-03-20",
        "close": 79.879997,
        "volume": 30697
      },
      {
        "date": "2026-03-27",
        "close": 73.830002,
        "volume": 34940
      },
      {
        "date": "2026-04-03",
        "close": 77.330002,
        "volume": 32384
      },
      {
        "date": "2026-04-10",
        "close": 84.349998,
        "volume": 65256
      },
      {
        "date": "2026-04-17",
        "close": 83.98262,
        "volume": 63958
      },
      {
        "date": "2026-04-24",
        "close": 82.097252,
        "volume": 32592
      },
      {
        "date": "2026-05-01",
        "close": 82.245323,
        "volume": 19980
      },
      {
        "date": "2026-05-08",
        "close": 80.932472,
        "volume": 29122
      },
      {
        "date": "2026-05-15",
        "close": 78.760857,
        "volume": 33676
      },
      {
        "date": "2026-05-22",
        "close": 77.181488,
        "volume": 23697
      },
      {
        "date": "2026-05-29",
        "close": 77.675041,
        "volume": 14704
      },
      {
        "date": "2026-06-05",
        "close": 77.270325,
        "volume": 1735
      },
      {
        "date": "2026-06-12",
        "close": 74.466965,
        "volume": 2874
      },
      {
        "date": "2026-06-19",
        "close": 79.18,
        "volume": 11880
      },
      {
        "date": "2026-06-26",
        "close": 77.349998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 79.459999,
        "volume": 4631
      },
      {
        "date": "2026-07-10",
        "close": 78.32,
        "volume": 18211
      },
      {
        "date": "2026-07-17",
        "close": 75.489998,
        "volume": 31039
      },
      {
        "date": "2026-07-24",
        "close": 74.360001,
        "volume": 31007
      },
      {
        "date": "2026-07-31",
        "close": 75.25,
        "volume": 13890
      },
      {
        "date": "2026-08-07",
        "close": 84.290001,
        "volume": 640769
      }
    ],
    "sharemaestro_context": {
      "trend": 80.405791,
      "fair_value": 85.740224,
      "market_activity": -13.633465,
      "market_dynamics": 0.383361,
      "relative_strength": -2.615645
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.009466,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.010747,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.044518,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.00843,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.033279,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.107446,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.107413,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.072213,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-07-01",
        "tenure": "Extended",
        "return": 0.579142
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.067979
      },
      {
        "direction": "positive",
        "start": "2022-09-02",
        "end": "2022-12-30",
        "tenure": "Established",
        "return": 0.044716
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": -0.049918
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.040171
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": 0.757992
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.012058
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.018201
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.122042
      }
    ]
  }
}