{
  "ticker": {
    "uuid": "4e9d246c-620f-4333-9a42-5af285201f4b",
    "symbol": "EMXC",
    "name": "iShares MSCI Emerging Markets ex China ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.759998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.163425,
    "boundary_margin": 0.363351,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.272457,
    "volatility_stability": 1.397,
    "risk_context": 0.367,
    "current_regime": {
      "move": 0.384059,
      "interruption": -0.12409,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-06-27",
        "close": 28.727098,
        "direction_boundary": 25.015789,
        "core_momentum": 0.148359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128197
      },
      {
        "date": "2025-07-04",
        "close": 28.677534,
        "direction_boundary": 25.777393,
        "core_momentum": 0.112507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126685
      },
      {
        "date": "2025-07-11",
        "close": 28.60812,
        "direction_boundary": 26.109375,
        "core_momentum": 0.095703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126566
      },
      {
        "date": "2025-07-18",
        "close": 28.885773,
        "direction_boundary": 25.757864,
        "core_momentum": 0.121435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126646
      },
      {
        "date": "2025-07-25",
        "close": 28.73703,
        "direction_boundary": 25.738335,
        "core_momentum": 0.116507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126907
      },
      {
        "date": "2025-08-01",
        "close": 28.975018,
        "direction_boundary": 25.875034,
        "core_momentum": 0.119806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124111
      },
      {
        "date": "2025-08-08",
        "close": 29.163425,
        "direction_boundary": 25.328241,
        "core_momentum": 0.151419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123023
      },
      {
        "date": "2025-08-15",
        "close": 29.36175,
        "direction_boundary": 26.119137,
        "core_momentum": 0.124147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120558
      },
      {
        "date": "2025-08-22",
        "close": 29.064262,
        "direction_boundary": 25.855505,
        "core_momentum": 0.124103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122221
      },
      {
        "date": "2025-08-29",
        "close": 28.99485,
        "direction_boundary": 25.718807,
        "core_momentum": 0.127379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116759
      },
      {
        "date": "2025-09-05",
        "close": 28.975018,
        "direction_boundary": 25.338007,
        "core_momentum": 0.14354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116957
      },
      {
        "date": "2025-09-12",
        "close": 29.708813,
        "direction_boundary": 25.611403,
        "core_momentum": 0.159984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116221
      },
      {
        "date": "2025-09-19",
        "close": 30.373196,
        "direction_boundary": 25.914091,
        "core_momentum": 0.172073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114403
      },
      {
        "date": "2025-09-26",
        "close": 30.145124,
        "direction_boundary": 26.460886,
        "core_momentum": 0.139233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115493
      },
      {
        "date": "2025-10-03",
        "close": 30.849173,
        "direction_boundary": 25.425884,
        "core_momentum": 0.213298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105875
      },
      {
        "date": "2025-10-10",
        "close": 31.245819,
        "direction_boundary": 25.982441,
        "core_momentum": 0.202574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103738
      },
      {
        "date": "2025-10-17",
        "close": 31.939949,
        "direction_boundary": 26.177721,
        "core_momentum": 0.22012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104504
      },
      {
        "date": "2025-10-24",
        "close": 32.328194,
        "direction_boundary": 26.138668,
        "core_momentum": 0.236796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1045
      },
      {
        "date": "2025-10-31",
        "close": 32.881985,
        "direction_boundary": 25.875034,
        "core_momentum": 0.2708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095207
      },
      {
        "date": "2025-11-07",
        "close": 32.336597,
        "direction_boundary": 26.089844,
        "core_momentum": 0.239432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101117
      },
      {
        "date": "2025-11-14",
        "close": 32.376263,
        "direction_boundary": 25.533289,
        "core_momentum": 0.268002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093813
      },
      {
        "date": "2025-11-21",
        "close": 31.840788,
        "direction_boundary": 25.396591,
        "core_momentum": 0.253743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097427
      },
      {
        "date": "2025-11-28",
        "close": 31.989529,
        "direction_boundary": 25.298948,
        "core_momentum": 0.264461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097363
      },
      {
        "date": "2025-12-05",
        "close": 32.019279,
        "direction_boundary": 26.158195,
        "core_momentum": 0.224063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097396
      },
      {
        "date": "2025-12-12",
        "close": 32.078773,
        "direction_boundary": 26.499939,
        "core_momentum": 0.210523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097357
      },
      {
        "date": "2025-12-19",
        "close": 31.900284,
        "direction_boundary": 26.138668,
        "core_momentum": 0.220425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096786
      },
      {
        "date": "2025-12-26",
        "close": 32.197773,
        "direction_boundary": 26.321672,
        "core_momentum": 0.223242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082243
      },
      {
        "date": "2026-01-02",
        "close": 33.189999,
        "direction_boundary": 26.025923,
        "core_momentum": 0.275267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089209
      },
      {
        "date": "2026-01-09",
        "close": 33.91,
        "direction_boundary": 26.301956,
        "core_momentum": 0.289258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091032
      },
      {
        "date": "2026-01-16",
        "close": 34.82,
        "direction_boundary": 26.252663,
        "core_momentum": 0.326342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095084
      },
      {
        "date": "2026-01-23",
        "close": 34.77,
        "direction_boundary": 26.50898,
        "core_momentum": 0.311631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094253
      },
      {
        "date": "2026-01-30",
        "close": 34.830002,
        "direction_boundary": 26.094931,
        "core_momentum": 0.334742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09456
      },
      {
        "date": "2026-02-06",
        "close": 34.48,
        "direction_boundary": 26.50898,
        "core_momentum": 0.300691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097519
      },
      {
        "date": "2026-02-13",
        "close": 35.75,
        "direction_boundary": 26.154081,
        "core_momentum": 0.366899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105882
      },
      {
        "date": "2026-02-20",
        "close": 36.18,
        "direction_boundary": 26.203371,
        "core_momentum": 0.380738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102865
      },
      {
        "date": "2026-02-27",
        "close": 37.09,
        "direction_boundary": 25.63159,
        "core_momentum": 0.447042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104064
      },
      {
        "date": "2026-03-06",
        "close": 34.27,
        "direction_boundary": 25.690739,
        "core_momentum": 0.333944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160722
      },
      {
        "date": "2026-03-13",
        "close": 33.68,
        "direction_boundary": 25.27669,
        "core_momentum": 0.332453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161678
      },
      {
        "date": "2026-03-20",
        "close": 33.619999,
        "direction_boundary": 25.986488,
        "core_momentum": 0.293749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159954
      },
      {
        "date": "2026-03-27",
        "close": 33.709999,
        "direction_boundary": 25.947056,
        "core_momentum": 0.299184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159118
      },
      {
        "date": "2026-04-03",
        "close": 33.34,
        "direction_boundary": 25.187965,
        "core_momentum": 0.323648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158093
      },
      {
        "date": "2026-04-10",
        "close": 36.09,
        "direction_boundary": 25.00066,
        "core_momentum": 0.443562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18999
      },
      {
        "date": "2026-04-17",
        "close": 36.700001,
        "direction_boundary": 24.990801,
        "core_momentum": 0.46854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189225
      },
      {
        "date": "2026-04-24",
        "close": 37.259998,
        "direction_boundary": 25.296408,
        "core_momentum": 0.472936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189491
      },
      {
        "date": "2026-05-01",
        "close": 37.695801,
        "direction_boundary": 26.341387,
        "core_momentum": 0.431048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188984
      },
      {
        "date": "2026-05-08",
        "close": 39.314884,
        "direction_boundary": 26.39068,
        "core_momentum": 0.489726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19285
      },
      {
        "date": "2026-05-15",
        "close": 38.768566,
        "direction_boundary": 27.31736,
        "core_momentum": 0.419192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194986
      },
      {
        "date": "2026-05-22",
        "close": 40.109528,
        "direction_boundary": 27.120193,
        "core_momentum": 0.478954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19538
      },
      {
        "date": "2026-05-29",
        "close": 42.314651,
        "direction_boundary": 27.20892,
        "core_momentum": 0.555176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204792
      },
      {
        "date": "2026-06-05",
        "close": 41.470348,
        "direction_boundary": 27.504667,
        "core_momentum": 0.507757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208862
      },
      {
        "date": "2026-06-12",
        "close": 41.182289,
        "direction_boundary": 27.780701,
        "core_momentum": 0.482406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209902
      },
      {
        "date": "2026-06-19",
        "close": 44.331059,
        "direction_boundary": 27.563816,
        "core_momentum": 0.608306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226548
      },
      {
        "date": "2026-06-26",
        "close": 42.364323,
        "direction_boundary": 28.727098,
        "core_momentum": 0.474716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240433
      },
      {
        "date": "2026-07-03",
        "close": 42.82,
        "direction_boundary": 28.677534,
        "core_momentum": 0.493155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238735
      },
      {
        "date": "2026-07-10",
        "close": 42.32,
        "direction_boundary": 28.60812,
        "core_momentum": 0.4793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239928
      },
      {
        "date": "2026-07-17",
        "close": 38.830002,
        "direction_boundary": 28.885773,
        "core_momentum": 0.34426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271735
      },
      {
        "date": "2026-07-24",
        "close": 39.810001,
        "direction_boundary": 28.73703,
        "core_momentum": 0.385321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273098
      },
      {
        "date": "2026-07-31",
        "close": 39.849998,
        "direction_boundary": 28.975018,
        "core_momentum": 0.375323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273118
      },
      {
        "date": "2026-08-07",
        "close": 39.759998,
        "direction_boundary": 29.163425,
        "core_momentum": 0.363351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272457
      }
    ],
    "price_history": [
      {
        "date": "2024-06-28",
        "close": 25.015789,
        "volume": 22045
      },
      {
        "date": "2024-07-05",
        "close": 25.777393,
        "volume": 14349
      },
      {
        "date": "2024-07-12",
        "close": 26.109375,
        "volume": 29300
      },
      {
        "date": "2024-07-19",
        "close": 25.757864,
        "volume": 33578
      },
      {
        "date": "2024-07-26",
        "close": 25.738335,
        "volume": 79688
      },
      {
        "date": "2024-08-02",
        "close": 25.875034,
        "volume": 24807
      },
      {
        "date": "2024-08-09",
        "close": 25.328241,
        "volume": 13887
      },
      {
        "date": "2024-08-16",
        "close": 26.119137,
        "volume": 6825
      },
      {
        "date": "2024-08-23",
        "close": 25.855505,
        "volume": 16463
      },
      {
        "date": "2024-08-30",
        "close": 25.718807,
        "volume": 19811
      },
      {
        "date": "2024-09-06",
        "close": 25.338007,
        "volume": 5054
      },
      {
        "date": "2024-09-13",
        "close": 25.611403,
        "volume": 8574
      },
      {
        "date": "2024-09-20",
        "close": 25.914091,
        "volume": 15930
      },
      {
        "date": "2024-09-27",
        "close": 26.460886,
        "volume": 80908
      },
      {
        "date": "2024-10-04",
        "close": 25.425884,
        "volume": 52268
      },
      {
        "date": "2024-10-11",
        "close": 25.982441,
        "volume": 49633
      },
      {
        "date": "2024-10-18",
        "close": 26.177721,
        "volume": 30748
      },
      {
        "date": "2024-10-25",
        "close": 26.138668,
        "volume": 28947
      },
      {
        "date": "2024-11-01",
        "close": 25.875034,
        "volume": 3010
      },
      {
        "date": "2024-11-08",
        "close": 26.089844,
        "volume": 608
      },
      {
        "date": "2024-11-15",
        "close": 25.533289,
        "volume": 26402
      },
      {
        "date": "2024-11-22",
        "close": 25.396591,
        "volume": 30901
      },
      {
        "date": "2024-11-29",
        "close": 25.298948,
        "volume": 21262
      },
      {
        "date": "2024-12-06",
        "close": 26.158195,
        "volume": 4116
      },
      {
        "date": "2024-12-13",
        "close": 26.499939,
        "volume": 2554
      },
      {
        "date": "2024-12-20",
        "close": 26.138668,
        "volume": 6465
      },
      {
        "date": "2024-12-27",
        "close": 26.321672,
        "volume": 12512
      },
      {
        "date": "2025-01-03",
        "close": 26.025923,
        "volume": 138
      },
      {
        "date": "2025-01-10",
        "close": 26.301956,
        "volume": 6345
      },
      {
        "date": "2025-01-17",
        "close": 26.252663,
        "volume": 8130
      },
      {
        "date": "2025-01-24",
        "close": 26.50898,
        "volume": 3034
      },
      {
        "date": "2025-01-31",
        "close": 26.094931,
        "volume": 5367
      },
      {
        "date": "2025-02-07",
        "close": 26.50898,
        "volume": 8966
      },
      {
        "date": "2025-02-14",
        "close": 26.154081,
        "volume": 30280
      },
      {
        "date": "2025-02-21",
        "close": 26.203371,
        "volume": 11686
      },
      {
        "date": "2025-02-28",
        "close": 25.63159,
        "volume": 28308
      },
      {
        "date": "2025-03-07",
        "close": 25.690739,
        "volume": 773753
      },
      {
        "date": "2025-03-14",
        "close": 25.27669,
        "volume": 1011746
      },
      {
        "date": "2025-03-21",
        "close": 25.986488,
        "volume": 46387
      },
      {
        "date": "2025-03-28",
        "close": 25.947056,
        "volume": 51798
      },
      {
        "date": "2025-04-04",
        "close": 25.187965,
        "volume": 90294
      },
      {
        "date": "2025-04-11",
        "close": 25.00066,
        "volume": 105707
      },
      {
        "date": "2025-04-18",
        "close": 24.990801,
        "volume": 120833
      },
      {
        "date": "2025-04-25",
        "close": 25.296408,
        "volume": 21847
      },
      {
        "date": "2025-05-02",
        "close": 26.341387,
        "volume": 34667
      },
      {
        "date": "2025-05-09",
        "close": 26.39068,
        "volume": 54868
      },
      {
        "date": "2025-05-16",
        "close": 27.31736,
        "volume": 63963
      },
      {
        "date": "2025-05-23",
        "close": 27.120193,
        "volume": 63812
      },
      {
        "date": "2025-05-30",
        "close": 27.20892,
        "volume": 57151
      },
      {
        "date": "2025-06-06",
        "close": 27.504667,
        "volume": 67117
      },
      {
        "date": "2025-06-13",
        "close": 27.780701,
        "volume": 49380
      },
      {
        "date": "2025-06-20",
        "close": 27.563816,
        "volume": 597286
      },
      {
        "date": "2025-06-27",
        "close": 28.727098,
        "volume": 108392
      },
      {
        "date": "2025-07-04",
        "close": 28.677534,
        "volume": 124092
      },
      {
        "date": "2025-07-11",
        "close": 28.60812,
        "volume": 69507
      },
      {
        "date": "2025-07-18",
        "close": 28.885773,
        "volume": 44397
      },
      {
        "date": "2025-07-25",
        "close": 28.73703,
        "volume": 49909
      },
      {
        "date": "2025-08-01",
        "close": 28.975018,
        "volume": 57007
      },
      {
        "date": "2025-08-08",
        "close": 29.163425,
        "volume": 63096
      },
      {
        "date": "2025-08-15",
        "close": 29.36175,
        "volume": 83658
      },
      {
        "date": "2025-08-22",
        "close": 29.064262,
        "volume": 67622
      },
      {
        "date": "2025-08-29",
        "close": 28.99485,
        "volume": 103237
      },
      {
        "date": "2025-09-05",
        "close": 28.975018,
        "volume": 149580
      },
      {
        "date": "2025-09-12",
        "close": 29.708813,
        "volume": 479453
      },
      {
        "date": "2025-09-19",
        "close": 30.373196,
        "volume": 97858
      },
      {
        "date": "2025-09-26",
        "close": 30.145124,
        "volume": 111015
      },
      {
        "date": "2025-10-03",
        "close": 30.849173,
        "volume": 106821
      },
      {
        "date": "2025-10-10",
        "close": 31.245819,
        "volume": 106224
      },
      {
        "date": "2025-10-17",
        "close": 31.939949,
        "volume": 156522
      },
      {
        "date": "2025-10-24",
        "close": 32.328194,
        "volume": 107694
      },
      {
        "date": "2025-10-31",
        "close": 32.881985,
        "volume": 114428
      },
      {
        "date": "2025-11-07",
        "close": 32.336597,
        "volume": 121144
      },
      {
        "date": "2025-11-14",
        "close": 32.376263,
        "volume": 80986
      },
      {
        "date": "2025-11-21",
        "close": 31.840788,
        "volume": 246484
      },
      {
        "date": "2025-11-28",
        "close": 31.989529,
        "volume": 123603
      },
      {
        "date": "2025-12-05",
        "close": 32.019279,
        "volume": 151937
      },
      {
        "date": "2025-12-12",
        "close": 32.078773,
        "volume": 104721
      },
      {
        "date": "2025-12-19",
        "close": 31.900284,
        "volume": 142165
      },
      {
        "date": "2025-12-26",
        "close": 32.197773,
        "volume": 59051
      },
      {
        "date": "2026-01-02",
        "close": 33.189999,
        "volume": 57262
      },
      {
        "date": "2026-01-09",
        "close": 33.91,
        "volume": 105458
      },
      {
        "date": "2026-01-16",
        "close": 34.82,
        "volume": 92085
      },
      {
        "date": "2026-01-23",
        "close": 34.77,
        "volume": 105972
      },
      {
        "date": "2026-01-30",
        "close": 34.830002,
        "volume": 124695
      },
      {
        "date": "2026-02-06",
        "close": 34.48,
        "volume": 138835
      },
      {
        "date": "2026-02-13",
        "close": 35.75,
        "volume": 164120
      },
      {
        "date": "2026-02-20",
        "close": 36.18,
        "volume": 148319
      },
      {
        "date": "2026-02-27",
        "close": 37.09,
        "volume": 281426
      },
      {
        "date": "2026-03-06",
        "close": 34.27,
        "volume": 1228636
      },
      {
        "date": "2026-03-13",
        "close": 33.68,
        "volume": 116204
      },
      {
        "date": "2026-03-20",
        "close": 33.619999,
        "volume": 82368
      },
      {
        "date": "2026-03-27",
        "close": 33.709999,
        "volume": 110322
      },
      {
        "date": "2026-04-03",
        "close": 33.34,
        "volume": 84745
      },
      {
        "date": "2026-04-10",
        "close": 36.09,
        "volume": 109829
      },
      {
        "date": "2026-04-17",
        "close": 36.700001,
        "volume": 53351
      },
      {
        "date": "2026-04-24",
        "close": 37.259998,
        "volume": 48637
      },
      {
        "date": "2026-05-01",
        "close": 37.695801,
        "volume": 44754
      },
      {
        "date": "2026-05-08",
        "close": 39.314884,
        "volume": 96095
      },
      {
        "date": "2026-05-15",
        "close": 38.768566,
        "volume": 64356
      },
      {
        "date": "2026-05-22",
        "close": 40.109528,
        "volume": 44028
      },
      {
        "date": "2026-05-29",
        "close": 42.314651,
        "volume": 158646
      },
      {
        "date": "2026-06-05",
        "close": 41.470348,
        "volume": 8629
      },
      {
        "date": "2026-06-12",
        "close": 41.182289,
        "volume": 24967
      },
      {
        "date": "2026-06-19",
        "close": 44.331059,
        "volume": 15935
      },
      {
        "date": "2026-06-26",
        "close": 42.364323,
        "volume": 33170
      },
      {
        "date": "2026-07-03",
        "close": 42.82,
        "volume": 25065
      },
      {
        "date": "2026-07-10",
        "close": 42.32,
        "volume": 84169
      },
      {
        "date": "2026-07-17",
        "close": 38.830002,
        "volume": 226462
      },
      {
        "date": "2026-07-24",
        "close": 39.810001,
        "volume": 195161
      },
      {
        "date": "2026-07-31",
        "close": 39.849998,
        "volume": 235492
      },
      {
        "date": "2026-08-07",
        "close": 39.759998,
        "volume": 122274
      }
    ],
    "sharemaestro_context": {
      "trend": 37.917715,
      "fair_value": 30.477087,
      "market_activity": 30.52768,
      "market_dynamics": -0.288054,
      "relative_strength": 7.503668
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.012524,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.015102,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.058727,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.026123,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.218284,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.032956,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.474716,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.089396,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.384059
      }
    ]
  }
}