{
  "ticker": {
    "uuid": "4ea08c57-c5f4-4b46-ab34-6bac54877291",
    "symbol": "688345",
    "name": "Guangdong Greenway Technology Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55.619999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.346317,
    "boundary_margin": 1.033912,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.574013,
    "volatility_stability": 1.1952,
    "risk_context": 0.1742,
    "current_regime": {
      "move": 1.648524,
      "interruption": -0.296679,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 103.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 35.844097,
        "direction_boundary": 71.853058,
        "core_momentum": -0.501147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335004
      },
      {
        "date": "2023-08-04",
        "close": 35.644852,
        "direction_boundary": 70.659943,
        "core_momentum": -0.495544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297855
      },
      {
        "date": "2023-08-11",
        "close": 34.130592,
        "direction_boundary": 79.25824,
        "core_momentum": -0.569375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298542
      },
      {
        "date": "2023-08-18",
        "close": 32.76577,
        "direction_boundary": 69.604858,
        "core_momentum": -0.52926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276367
      },
      {
        "date": "2023-08-25",
        "close": 34.210293,
        "direction_boundary": 70.36412,
        "core_momentum": -0.513811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288936
      },
      {
        "date": "2023-09-01",
        "close": 36.342209,
        "direction_boundary": 76.94104,
        "core_momentum": -0.527662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275973
      },
      {
        "date": "2023-09-08",
        "close": 36.860245,
        "direction_boundary": 76.033882,
        "core_momentum": -0.515213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277825
      },
      {
        "date": "2023-09-15",
        "close": 34.628704,
        "direction_boundary": 65.670555,
        "core_momentum": -0.472691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269833
      },
      {
        "date": "2023-09-22",
        "close": 35.644852,
        "direction_boundary": 68.037064,
        "core_momentum": -0.476097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272706
      },
      {
        "date": "2023-09-29",
        "close": 36.152927,
        "direction_boundary": 60.345913,
        "core_momentum": -0.400905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273762
      },
      {
        "date": "2023-10-27",
        "close": 35.116856,
        "direction_boundary": 59.379589,
        "core_momentum": -0.408604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251903
      },
      {
        "date": "2023-11-03",
        "close": 31.062229,
        "direction_boundary": 61.223492,
        "core_momentum": -0.492642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301249
      },
      {
        "date": "2023-11-10",
        "close": 32.84547,
        "direction_boundary": 53.690113,
        "core_momentum": -0.38824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31119
      },
      {
        "date": "2023-11-17",
        "close": 33.353542,
        "direction_boundary": 60.45438,
        "core_momentum": -0.448286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311988
      },
      {
        "date": "2023-11-24",
        "close": 32.058453,
        "direction_boundary": 53.384438,
        "core_momentum": -0.399479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306419
      },
      {
        "date": "2023-12-01",
        "close": 31.181774,
        "direction_boundary": 51.146118,
        "core_momentum": -0.390339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307767
      },
      {
        "date": "2023-12-08",
        "close": 29.886686,
        "direction_boundary": 52.457558,
        "core_momentum": -0.430269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30797
      },
      {
        "date": "2023-12-15",
        "close": 29.458309,
        "direction_boundary": 54.459229,
        "core_momentum": -0.459076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290556
      },
      {
        "date": "2023-12-22",
        "close": 30.165628,
        "direction_boundary": 54.054951,
        "core_momentum": -0.441945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289772
      },
      {
        "date": "2023-12-29",
        "close": 31.341169,
        "direction_boundary": 52.930859,
        "core_momentum": -0.407885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295787
      },
      {
        "date": "2024-01-05",
        "close": 28.850613,
        "direction_boundary": 45.141109,
        "core_momentum": -0.360879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310666
      },
      {
        "date": "2024-01-12",
        "close": 29.886686,
        "direction_boundary": 51.737747,
        "core_momentum": -0.422343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316381
      },
      {
        "date": "2024-01-19",
        "close": 27.894239,
        "direction_boundary": 54.26202,
        "core_momentum": -0.485934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326326
      },
      {
        "date": "2024-01-26",
        "close": 25.463455,
        "direction_boundary": 53.87746,
        "core_momentum": -0.527382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343106
      },
      {
        "date": "2024-02-02",
        "close": 20.801132,
        "direction_boundary": 53.916901,
        "core_momentum": -0.6142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429425
      },
      {
        "date": "2024-02-09",
        "close": 18.738951,
        "direction_boundary": 59.083775,
        "core_momentum": -0.682841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443981
      },
      {
        "date": "2024-02-23",
        "close": 21.119925,
        "direction_boundary": 58.96545,
        "core_momentum": -0.641825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485846
      },
      {
        "date": "2024-03-01",
        "close": 22.08626,
        "direction_boundary": 53.226669,
        "core_momentum": -0.585053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492415
      },
      {
        "date": "2024-03-08",
        "close": 21.916903,
        "direction_boundary": 52.94072,
        "core_momentum": -0.58601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485371
      },
      {
        "date": "2024-03-15",
        "close": 23.162182,
        "direction_boundary": 47.468174,
        "core_momentum": -0.512048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483763
      },
      {
        "date": "2024-03-22",
        "close": 22.365204,
        "direction_boundary": 47.38929,
        "core_momentum": -0.528054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482166
      },
      {
        "date": "2024-03-29",
        "close": 21.080076,
        "direction_boundary": 43.740929,
        "core_momentum": -0.51807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4816
      },
      {
        "date": "2024-04-05",
        "close": 22.036449,
        "direction_boundary": 44.470596,
        "core_momentum": -0.504471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485144
      },
      {
        "date": "2024-04-12",
        "close": 20.771246,
        "direction_boundary": 44.75655,
        "core_momentum": -0.535906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485923
      },
      {
        "date": "2024-04-19",
        "close": 18.848536,
        "direction_boundary": 42.853485,
        "core_momentum": -0.560163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49717
      },
      {
        "date": "2024-04-26",
        "close": 19.017895,
        "direction_boundary": 41.808281,
        "core_momentum": -0.545117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499128
      },
      {
        "date": "2024-05-03",
        "close": 19.705288,
        "direction_boundary": 38.406425,
        "core_momentum": -0.486927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500595
      },
      {
        "date": "2024-05-10",
        "close": 20.263172,
        "direction_boundary": 38.357124,
        "core_momentum": -0.471723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483417
      },
      {
        "date": "2024-05-17",
        "close": 20.133663,
        "direction_boundary": 37.035828,
        "core_momentum": -0.456373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472392
      },
      {
        "date": "2024-05-24",
        "close": 19.416384,
        "direction_boundary": 36.473782,
        "core_momentum": -0.467662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470343
      },
      {
        "date": "2024-05-31",
        "close": 19.794949,
        "direction_boundary": 38.297958,
        "core_momentum": -0.483133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472725
      },
      {
        "date": "2024-06-07",
        "close": 17.633144,
        "direction_boundary": 37.916245,
        "core_momentum": -0.534945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491491
      },
      {
        "date": "2024-06-14",
        "close": 18.131256,
        "direction_boundary": 38.832767,
        "core_momentum": -0.533094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495278
      },
      {
        "date": "2024-06-21",
        "close": 17.144995,
        "direction_boundary": 35.804249,
        "core_momentum": -0.521146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497812
      },
      {
        "date": "2024-06-28",
        "close": 16.826204,
        "direction_boundary": 36.790512,
        "core_momentum": -0.542648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493678
      },
      {
        "date": "2024-07-05",
        "close": 15.939566,
        "direction_boundary": 35.993534,
        "core_momentum": -0.557155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487549
      },
      {
        "date": "2024-07-12",
        "close": 16.288244,
        "direction_boundary": 36.96983,
        "core_momentum": -0.559418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48472
      },
      {
        "date": "2024-07-19",
        "close": 15.481303,
        "direction_boundary": 36.252548,
        "core_momentum": -0.57296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479046
      },
      {
        "date": "2024-07-26",
        "close": 15.232247,
        "direction_boundary": 36.660999,
        "core_momentum": -0.584511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474992
      },
      {
        "date": "2024-08-02",
        "close": 15.451417,
        "direction_boundary": 35.276253,
        "core_momentum": -0.561988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46729
      },
      {
        "date": "2024-08-09",
        "close": 14.744099,
        "direction_boundary": 35.844097,
        "core_momentum": -0.58866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388634
      },
      {
        "date": "2024-08-16",
        "close": 14.415345,
        "direction_boundary": 35.644852,
        "core_momentum": -0.595584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366158
      },
      {
        "date": "2024-08-23",
        "close": 13.717989,
        "direction_boundary": 34.130592,
        "core_momentum": -0.598074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318346
      },
      {
        "date": "2024-08-30",
        "close": 13.996931,
        "direction_boundary": 32.76577,
        "core_momentum": -0.572818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310599
      },
      {
        "date": "2024-09-06",
        "close": 13.807649,
        "direction_boundary": 34.210293,
        "core_momentum": -0.596389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310332
      },
      {
        "date": "2024-09-13",
        "close": 13.558593,
        "direction_boundary": 36.342209,
        "core_momentum": -0.626919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29193
      },
      {
        "date": "2024-09-20",
        "close": 13.020633,
        "direction_boundary": 36.860245,
        "core_momentum": -0.646757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292569
      },
      {
        "date": "2024-09-27",
        "close": 15.541077,
        "direction_boundary": 34.628704,
        "core_momentum": -0.551208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395701
      },
      {
        "date": "2024-10-04",
        "close": 17.932011,
        "direction_boundary": 35.644852,
        "core_momentum": -0.496926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444385
      },
      {
        "date": "2024-10-11",
        "close": 18.569593,
        "direction_boundary": 36.152927,
        "core_momentum": -0.48636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441847
      },
      {
        "date": "2024-10-18",
        "close": 19.476156,
        "direction_boundary": 35.196556,
        "core_momentum": -0.446646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426364
      },
      {
        "date": "2024-10-25",
        "close": 20.332909,
        "direction_boundary": 34.120632,
        "core_momentum": -0.404088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430199
      },
      {
        "date": "2024-11-01",
        "close": 19.416384,
        "direction_boundary": 35.116856,
        "core_momentum": -0.447092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432587
      },
      {
        "date": "2024-11-08",
        "close": 22.155996,
        "direction_boundary": 31.062229,
        "core_momentum": -0.286722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468849
      },
      {
        "date": "2024-11-15",
        "close": 21.408829,
        "direction_boundary": 32.84547,
        "core_momentum": -0.348195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471608
      },
      {
        "date": "2024-11-22",
        "close": 20.47238,
        "direction_boundary": 33.353542,
        "core_momentum": -0.386201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473136
      },
      {
        "date": "2024-11-29",
        "close": 21.896978,
        "direction_boundary": 32.058453,
        "core_momentum": -0.316967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481243
      },
      {
        "date": "2024-12-06",
        "close": 21.727619,
        "direction_boundary": 31.181774,
        "core_momentum": -0.303195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449886
      },
      {
        "date": "2024-12-13",
        "close": 21.63796,
        "direction_boundary": 29.886686,
        "core_momentum": -0.276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449253
      },
      {
        "date": "2024-12-20",
        "close": 20.163549,
        "direction_boundary": 29.458309,
        "core_momentum": -0.315523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453778
      },
      {
        "date": "2024-12-27",
        "close": 18.848536,
        "direction_boundary": 30.165628,
        "core_momentum": -0.375165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464046
      },
      {
        "date": "2025-01-03",
        "close": 16.915863,
        "direction_boundary": 31.341169,
        "core_momentum": -0.460267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483326
      },
      {
        "date": "2025-01-10",
        "close": 16.925825,
        "direction_boundary": 28.850613,
        "core_momentum": -0.413329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482522
      },
      {
        "date": "2025-01-17",
        "close": 17.483711,
        "direction_boundary": 29.886686,
        "core_momentum": -0.415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47827
      },
      {
        "date": "2025-01-24",
        "close": 17.862276,
        "direction_boundary": 27.894239,
        "core_momentum": -0.359643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477829
      },
      {
        "date": "2025-01-31",
        "close": 17.593296,
        "direction_boundary": 25.463455,
        "core_momentum": -0.309077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478569
      },
      {
        "date": "2025-02-07",
        "close": 19.506042,
        "direction_boundary": 20.801132,
        "core_momentum": -0.062261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491132
      },
      {
        "date": "2025-02-14",
        "close": 18.699104,
        "direction_boundary": 18.738951,
        "core_momentum": -0.002126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494552
      },
      {
        "date": "2025-02-21",
        "close": 19.555853,
        "direction_boundary": 21.119925,
        "core_momentum": -0.074057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489096
      },
      {
        "date": "2025-02-28",
        "close": 19.426346,
        "direction_boundary": 22.08626,
        "core_momentum": -0.120433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489794
      },
      {
        "date": "2025-03-07",
        "close": 19.476156,
        "direction_boundary": 21.916903,
        "core_momentum": -0.111364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488574
      },
      {
        "date": "2025-03-14",
        "close": 20.422569,
        "direction_boundary": 23.162182,
        "core_momentum": -0.11828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488609
      },
      {
        "date": "2025-03-21",
        "close": 19.745136,
        "direction_boundary": 22.365204,
        "core_momentum": -0.117149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487143
      },
      {
        "date": "2025-03-28",
        "close": 19.167328,
        "direction_boundary": 21.080076,
        "core_momentum": -0.090737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431742
      },
      {
        "date": "2025-04-04",
        "close": 19.506042,
        "direction_boundary": 22.036449,
        "core_momentum": -0.114828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385873
      },
      {
        "date": "2025-04-11",
        "close": 17.892162,
        "direction_boundary": 20.771246,
        "core_momentum": -0.138609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402258
      },
      {
        "date": "2025-04-18",
        "close": 18.280689,
        "direction_boundary": 18.848536,
        "core_momentum": -0.030127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397477
      },
      {
        "date": "2025-04-25",
        "close": 18.609444,
        "direction_boundary": 19.017895,
        "core_momentum": -0.021477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39322
      },
      {
        "date": "2025-05-02",
        "close": 21.000378,
        "direction_boundary": 19.705288,
        "core_momentum": 0.065723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423931
      },
      {
        "date": "2025-05-09",
        "close": 22.066336,
        "direction_boundary": 20.263172,
        "core_momentum": 0.088987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38762
      },
      {
        "date": "2025-05-16",
        "close": 23.610483,
        "direction_boundary": 20.133663,
        "core_momentum": 0.172687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39536
      },
      {
        "date": "2025-05-23",
        "close": 22.683994,
        "direction_boundary": 19.416384,
        "core_momentum": 0.168291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39426
      },
      {
        "date": "2025-05-30",
        "close": 22.474787,
        "direction_boundary": 19.794949,
        "core_momentum": 0.13538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383821
      },
      {
        "date": "2025-06-06",
        "close": 22.84339,
        "direction_boundary": 17.633144,
        "core_momentum": 0.29548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38417
      },
      {
        "date": "2025-06-13",
        "close": 23.092445,
        "direction_boundary": 18.131256,
        "core_momentum": 0.273626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384259
      },
      {
        "date": "2025-06-20",
        "close": 23.461048,
        "direction_boundary": 17.144995,
        "core_momentum": 0.36839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369806
      },
      {
        "date": "2025-06-27",
        "close": 27.037487,
        "direction_boundary": 16.826204,
        "core_momentum": 0.606868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399591
      },
      {
        "date": "2025-07-04",
        "close": 25.583004,
        "direction_boundary": 15.939566,
        "core_momentum": 0.605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373136
      },
      {
        "date": "2025-07-11",
        "close": 25.951605,
        "direction_boundary": 16.288244,
        "core_momentum": 0.593272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372494
      },
      {
        "date": "2025-07-18",
        "close": 26.997641,
        "direction_boundary": 15.481303,
        "core_momentum": 0.743887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373231
      },
      {
        "date": "2025-07-25",
        "close": 27.077337,
        "direction_boundary": 15.232247,
        "core_momentum": 0.777632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373644
      },
      {
        "date": "2025-08-01",
        "close": 27.346317,
        "direction_boundary": 15.451417,
        "core_momentum": 0.769826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37107
      },
      {
        "date": "2025-08-08",
        "close": 28.731068,
        "direction_boundary": 14.744099,
        "core_momentum": 0.948649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353126
      },
      {
        "date": "2025-08-15",
        "close": 29.169405,
        "direction_boundary": 14.415345,
        "core_momentum": 1.023497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343387
      },
      {
        "date": "2025-08-22",
        "close": 29.54797,
        "direction_boundary": 13.717989,
        "core_momentum": 1.153958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341082
      },
      {
        "date": "2025-08-29",
        "close": 29.428425,
        "direction_boundary": 13.996931,
        "core_momentum": 1.102491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340759
      },
      {
        "date": "2025-09-05",
        "close": 34.389614,
        "direction_boundary": 13.807649,
        "core_momentum": 1.490621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391216
      },
      {
        "date": "2025-09-12",
        "close": 38.35458,
        "direction_boundary": 13.558593,
        "core_momentum": 1.828802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408257
      },
      {
        "date": "2025-09-19",
        "close": 36.710812,
        "direction_boundary": 13.020633,
        "core_momentum": 1.819434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411344
      },
      {
        "date": "2025-09-26",
        "close": 36.850285,
        "direction_boundary": 15.541077,
        "core_momentum": 1.371154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405199
      },
      {
        "date": "2025-10-03",
        "close": 39.320919,
        "direction_boundary": 17.932011,
        "core_momentum": 1.192778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408728
      },
      {
        "date": "2025-10-10",
        "close": 35.605007,
        "direction_boundary": 18.569593,
        "core_momentum": 0.917382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416209
      },
      {
        "date": "2025-10-17",
        "close": 34.519123,
        "direction_boundary": 19.476156,
        "core_momentum": 0.772379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423754
      },
      {
        "date": "2025-10-24",
        "close": 37.527714,
        "direction_boundary": 20.332909,
        "core_momentum": 0.845664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431436
      },
      {
        "date": "2025-10-31",
        "close": 39.579933,
        "direction_boundary": 19.416384,
        "core_momentum": 1.038481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411744
      },
      {
        "date": "2025-11-07",
        "close": 37.179035,
        "direction_boundary": 22.155996,
        "core_momentum": 0.678057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427112
      },
      {
        "date": "2025-11-14",
        "close": 38.444241,
        "direction_boundary": 21.408829,
        "core_momentum": 0.795719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422099
      },
      {
        "date": "2025-11-21",
        "close": 30.085932,
        "direction_boundary": 20.47238,
        "core_momentum": 0.469586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554354
      },
      {
        "date": "2025-11-28",
        "close": 32.965015,
        "direction_boundary": 21.896978,
        "core_momentum": 0.50546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564525
      },
      {
        "date": "2025-12-05",
        "close": 33.293766,
        "direction_boundary": 21.727619,
        "core_momentum": 0.532325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564559
      },
      {
        "date": "2025-12-12",
        "close": 31.281397,
        "direction_boundary": 21.63796,
        "core_momentum": 0.445672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57454
      },
      {
        "date": "2025-12-19",
        "close": 30.922758,
        "direction_boundary": 20.163549,
        "core_momentum": 0.533597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575396
      },
      {
        "date": "2025-12-26",
        "close": 32.775734,
        "direction_boundary": 18.848536,
        "core_momentum": 0.738901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548278
      },
      {
        "date": "2026-01-02",
        "close": 31.082153,
        "direction_boundary": 16.915863,
        "core_momentum": 0.837456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547774
      },
      {
        "date": "2026-01-09",
        "close": 33.323654,
        "direction_boundary": 16.925825,
        "core_momentum": 0.968805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554484
      },
      {
        "date": "2026-01-16",
        "close": 34.927574,
        "direction_boundary": 17.483711,
        "core_momentum": 0.997721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555388
      },
      {
        "date": "2026-01-23",
        "close": 36.491646,
        "direction_boundary": 17.862276,
        "core_momentum": 1.042945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557252
      },
      {
        "date": "2026-01-30",
        "close": 35.047119,
        "direction_boundary": 17.593296,
        "core_momentum": 0.992072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561881
      },
      {
        "date": "2026-02-06",
        "close": 35.505383,
        "direction_boundary": 19.506042,
        "core_momentum": 0.820225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558977
      },
      {
        "date": "2026-02-13",
        "close": 36.362133,
        "direction_boundary": 18.699104,
        "core_momentum": 0.944592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559325
      },
      {
        "date": "2026-02-27",
        "close": 38.633522,
        "direction_boundary": 19.555853,
        "core_momentum": 0.975548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563971
      },
      {
        "date": "2026-03-06",
        "close": 36.392021,
        "direction_boundary": 19.426346,
        "core_momentum": 0.873333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572044
      },
      {
        "date": "2026-03-13",
        "close": 41.243629,
        "direction_boundary": 19.476156,
        "core_momentum": 1.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557623
      },
      {
        "date": "2026-03-20",
        "close": 42.259773,
        "direction_boundary": 20.422569,
        "core_momentum": 1.069268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538639
      },
      {
        "date": "2026-03-27",
        "close": 43.734184,
        "direction_boundary": 19.745136,
        "core_momentum": 1.214935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535736
      },
      {
        "date": "2026-04-03",
        "close": 42.837582,
        "direction_boundary": 19.167328,
        "core_momentum": 1.234927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537081
      },
      {
        "date": "2026-04-10",
        "close": 50.438763,
        "direction_boundary": 19.506042,
        "core_momentum": 1.585802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574779
      },
      {
        "date": "2026-04-17",
        "close": 53.746223,
        "direction_boundary": 17.892162,
        "core_momentum": 2.003898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557185
      },
      {
        "date": "2026-04-24",
        "close": 53.576862,
        "direction_boundary": 18.280689,
        "core_momentum": 1.93079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553836
      },
      {
        "date": "2026-05-01",
        "close": 52.301701,
        "direction_boundary": 18.609444,
        "core_momentum": 1.810492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548012
      },
      {
        "date": "2026-05-08",
        "close": 52.75,
        "direction_boundary": 21.000378,
        "core_momentum": 1.51186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544907
      },
      {
        "date": "2026-05-15",
        "close": 54.099998,
        "direction_boundary": 22.066336,
        "core_momentum": 1.451698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53469
      },
      {
        "date": "2026-05-22",
        "close": 54.630001,
        "direction_boundary": 23.610483,
        "core_momentum": 1.313803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534012
      },
      {
        "date": "2026-05-29",
        "close": 52.400002,
        "direction_boundary": 22.683994,
        "core_momentum": 1.309999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39276
      },
      {
        "date": "2026-06-05",
        "close": 49.59,
        "direction_boundary": 22.474787,
        "core_momentum": 1.206473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393048
      },
      {
        "date": "2026-06-12",
        "close": 48.880001,
        "direction_boundary": 22.84339,
        "core_momentum": 1.139788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395208
      },
      {
        "date": "2026-06-19",
        "close": 52.669998,
        "direction_boundary": 23.092445,
        "core_momentum": 1.280832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387337
      },
      {
        "date": "2026-06-26",
        "close": 54.549999,
        "direction_boundary": 23.461048,
        "core_momentum": 1.325131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385125
      },
      {
        "date": "2026-07-03",
        "close": 59.02,
        "direction_boundary": 27.037487,
        "core_momentum": 1.182895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390032
      },
      {
        "date": "2026-07-10",
        "close": 51.299999,
        "direction_boundary": 25.583004,
        "core_momentum": 1.005238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439432
      },
      {
        "date": "2026-07-17",
        "close": 43.240002,
        "direction_boundary": 25.951605,
        "core_momentum": 0.666178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505891
      },
      {
        "date": "2026-07-24",
        "close": 41.509998,
        "direction_boundary": 26.997641,
        "core_momentum": 0.537542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507707
      },
      {
        "date": "2026-07-31",
        "close": 50.150002,
        "direction_boundary": 27.077337,
        "core_momentum": 0.852102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565643
      },
      {
        "date": "2026-08-07",
        "close": 55.619999,
        "direction_boundary": 27.346317,
        "core_momentum": 1.033912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574013
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 35.844097,
        "volume": 1640423
      },
      {
        "date": "2023-08-04",
        "close": 35.644852,
        "volume": 1428932
      },
      {
        "date": "2023-08-11",
        "close": 34.130592,
        "volume": 1768957
      },
      {
        "date": "2023-08-18",
        "close": 32.76577,
        "volume": 1482926
      },
      {
        "date": "2023-08-25",
        "close": 34.210293,
        "volume": 5580088
      },
      {
        "date": "2023-09-01",
        "close": 36.342209,
        "volume": 7626860
      },
      {
        "date": "2023-09-08",
        "close": 36.860245,
        "volume": 3857084
      },
      {
        "date": "2023-09-15",
        "close": 34.628704,
        "volume": 2415752
      },
      {
        "date": "2023-09-22",
        "close": 35.644852,
        "volume": 2168256
      },
      {
        "date": "2023-09-29",
        "close": 36.152927,
        "volume": 1552153
      },
      {
        "date": "2023-10-13",
        "close": 35.196556,
        "volume": 3107172
      },
      {
        "date": "2023-10-20",
        "close": 34.120632,
        "volume": 2943236
      },
      {
        "date": "2023-10-27",
        "close": 35.116856,
        "volume": 2933672
      },
      {
        "date": "2023-11-03",
        "close": 31.062229,
        "volume": 6921016
      },
      {
        "date": "2023-11-10",
        "close": 32.84547,
        "volume": 5490526
      },
      {
        "date": "2023-11-17",
        "close": 33.353542,
        "volume": 3144115
      },
      {
        "date": "2023-11-24",
        "close": 32.058453,
        "volume": 2876853
      },
      {
        "date": "2023-12-01",
        "close": 31.181774,
        "volume": 2899538
      },
      {
        "date": "2023-12-08",
        "close": 29.886686,
        "volume": 3432352
      },
      {
        "date": "2023-12-15",
        "close": 29.458309,
        "volume": 2774040
      },
      {
        "date": "2023-12-22",
        "close": 30.165628,
        "volume": 3530747
      },
      {
        "date": "2023-12-29",
        "close": 31.341169,
        "volume": 5761590
      },
      {
        "date": "2024-01-05",
        "close": 28.850613,
        "volume": 3002966
      },
      {
        "date": "2024-01-12",
        "close": 29.886686,
        "volume": 3962406
      },
      {
        "date": "2024-01-19",
        "close": 27.894239,
        "volume": 2634195
      },
      {
        "date": "2024-01-26",
        "close": 25.463455,
        "volume": 2874290
      },
      {
        "date": "2024-02-02",
        "close": 20.801132,
        "volume": 2566379
      },
      {
        "date": "2024-02-09",
        "close": 18.738951,
        "volume": 4319116
      },
      {
        "date": "2024-02-23",
        "close": 21.119925,
        "volume": 3561265
      },
      {
        "date": "2024-03-01",
        "close": 22.08626,
        "volume": 4788671
      },
      {
        "date": "2024-03-08",
        "close": 21.916903,
        "volume": 3046357
      },
      {
        "date": "2024-03-15",
        "close": 23.162182,
        "volume": 4534989
      },
      {
        "date": "2024-03-22",
        "close": 22.365204,
        "volume": 2726824
      },
      {
        "date": "2024-03-29",
        "close": 21.080076,
        "volume": 4352641
      },
      {
        "date": "2024-04-05",
        "close": 22.036449,
        "volume": 2939139
      },
      {
        "date": "2024-04-12",
        "close": 20.771246,
        "volume": 3894273
      },
      {
        "date": "2024-04-19",
        "close": 18.848536,
        "volume": 3330734
      },
      {
        "date": "2024-04-26",
        "close": 19.017895,
        "volume": 3559737
      },
      {
        "date": "2024-05-03",
        "close": 19.705288,
        "volume": 1720895
      },
      {
        "date": "2024-05-10",
        "close": 20.263172,
        "volume": 3214346
      },
      {
        "date": "2024-05-17",
        "close": 20.133663,
        "volume": 1953494
      },
      {
        "date": "2024-05-24",
        "close": 19.416384,
        "volume": 3509489
      },
      {
        "date": "2024-05-31",
        "close": 19.794949,
        "volume": 2224384
      },
      {
        "date": "2024-06-07",
        "close": 17.633144,
        "volume": 2678329
      },
      {
        "date": "2024-06-14",
        "close": 18.131256,
        "volume": 1861619
      },
      {
        "date": "2024-06-21",
        "close": 17.144995,
        "volume": 2444693
      },
      {
        "date": "2024-06-28",
        "close": 16.826204,
        "volume": 1455742
      },
      {
        "date": "2024-07-05",
        "close": 15.939566,
        "volume": 1300626
      },
      {
        "date": "2024-07-12",
        "close": 16.288244,
        "volume": 1521733
      },
      {
        "date": "2024-07-19",
        "close": 15.481303,
        "volume": 1872894
      },
      {
        "date": "2024-07-26",
        "close": 15.232247,
        "volume": 1506618
      },
      {
        "date": "2024-08-02",
        "close": 15.451417,
        "volume": 1589536
      },
      {
        "date": "2024-08-09",
        "close": 14.744099,
        "volume": 2024275
      },
      {
        "date": "2024-08-16",
        "close": 14.415345,
        "volume": 1224334
      },
      {
        "date": "2024-08-23",
        "close": 13.717989,
        "volume": 1743461
      },
      {
        "date": "2024-08-30",
        "close": 13.996931,
        "volume": 2416901
      },
      {
        "date": "2024-09-06",
        "close": 13.807649,
        "volume": 3516567
      },
      {
        "date": "2024-09-13",
        "close": 13.558593,
        "volume": 2081467
      },
      {
        "date": "2024-09-20",
        "close": 13.020633,
        "volume": 1239578
      },
      {
        "date": "2024-09-27",
        "close": 15.541077,
        "volume": 2997265
      },
      {
        "date": "2024-10-04",
        "close": 17.932011,
        "volume": 1669657
      },
      {
        "date": "2024-10-11",
        "close": 18.569593,
        "volume": 8892071
      },
      {
        "date": "2024-10-18",
        "close": 19.476156,
        "volume": 4348535
      },
      {
        "date": "2024-10-25",
        "close": 20.332909,
        "volume": 4063718
      },
      {
        "date": "2024-11-01",
        "close": 19.416384,
        "volume": 4467057
      },
      {
        "date": "2024-11-08",
        "close": 22.155996,
        "volume": 5787351
      },
      {
        "date": "2024-11-15",
        "close": 21.408829,
        "volume": 6865955
      },
      {
        "date": "2024-11-22",
        "close": 20.47238,
        "volume": 3820323
      },
      {
        "date": "2024-11-29",
        "close": 21.896978,
        "volume": 5766808
      },
      {
        "date": "2024-12-06",
        "close": 21.727619,
        "volume": 3884418
      },
      {
        "date": "2024-12-13",
        "close": 21.63796,
        "volume": 3178028
      },
      {
        "date": "2024-12-20",
        "close": 20.163549,
        "volume": 2815882
      },
      {
        "date": "2024-12-27",
        "close": 18.848536,
        "volume": 2772024
      },
      {
        "date": "2025-01-03",
        "close": 16.915863,
        "volume": 2198138
      },
      {
        "date": "2025-01-10",
        "close": 16.925825,
        "volume": 2490870
      },
      {
        "date": "2025-01-17",
        "close": 17.483711,
        "volume": 2111127
      },
      {
        "date": "2025-01-24",
        "close": 17.862276,
        "volume": 2684339
      },
      {
        "date": "2025-01-31",
        "close": 17.593296,
        "volume": 505945
      },
      {
        "date": "2025-02-07",
        "close": 19.506042,
        "volume": 3391437
      },
      {
        "date": "2025-02-14",
        "close": 18.699104,
        "volume": 3079628
      },
      {
        "date": "2025-02-21",
        "close": 19.555853,
        "volume": 4147993
      },
      {
        "date": "2025-02-28",
        "close": 19.426346,
        "volume": 5823607
      },
      {
        "date": "2025-03-07",
        "close": 19.476156,
        "volume": 4051104
      },
      {
        "date": "2025-03-14",
        "close": 20.422569,
        "volume": 5094416
      },
      {
        "date": "2025-03-21",
        "close": 19.745136,
        "volume": 4607143
      },
      {
        "date": "2025-03-28",
        "close": 19.167328,
        "volume": 3491184
      },
      {
        "date": "2025-04-04",
        "close": 19.506042,
        "volume": 2354123
      },
      {
        "date": "2025-04-11",
        "close": 17.892162,
        "volume": 3717821
      },
      {
        "date": "2025-04-18",
        "close": 18.280689,
        "volume": 2993622
      },
      {
        "date": "2025-04-25",
        "close": 18.609444,
        "volume": 5055834
      },
      {
        "date": "2025-05-02",
        "close": 21.000378,
        "volume": 4925679
      },
      {
        "date": "2025-05-09",
        "close": 22.066336,
        "volume": 7502551
      },
      {
        "date": "2025-05-16",
        "close": 23.610483,
        "volume": 6307337
      },
      {
        "date": "2025-05-23",
        "close": 22.683994,
        "volume": 6615096
      },
      {
        "date": "2025-05-30",
        "close": 22.474787,
        "volume": 3371702
      },
      {
        "date": "2025-06-06",
        "close": 22.84339,
        "volume": 4006038
      },
      {
        "date": "2025-06-13",
        "close": 23.092445,
        "volume": 9428363
      },
      {
        "date": "2025-06-20",
        "close": 23.461048,
        "volume": 5879213
      },
      {
        "date": "2025-06-27",
        "close": 27.037487,
        "volume": 13030734
      },
      {
        "date": "2025-07-04",
        "close": 25.583004,
        "volume": 8837394
      },
      {
        "date": "2025-07-11",
        "close": 25.951605,
        "volume": 5540493
      },
      {
        "date": "2025-07-18",
        "close": 26.997641,
        "volume": 6239194
      },
      {
        "date": "2025-07-25",
        "close": 27.077337,
        "volume": 6143135
      },
      {
        "date": "2025-08-01",
        "close": 27.346317,
        "volume": 7298248
      },
      {
        "date": "2025-08-08",
        "close": 28.731068,
        "volume": 5257464
      },
      {
        "date": "2025-08-15",
        "close": 29.169405,
        "volume": 7206221
      },
      {
        "date": "2025-08-22",
        "close": 29.54797,
        "volume": 5653769
      },
      {
        "date": "2025-08-29",
        "close": 29.428425,
        "volume": 11976983
      },
      {
        "date": "2025-09-05",
        "close": 34.389614,
        "volume": 16290133
      },
      {
        "date": "2025-09-12",
        "close": 38.35458,
        "volume": 27021159
      },
      {
        "date": "2025-09-19",
        "close": 36.710812,
        "volume": 13624849
      },
      {
        "date": "2025-09-26",
        "close": 36.850285,
        "volume": 10250762
      },
      {
        "date": "2025-10-03",
        "close": 39.320919,
        "volume": 6724563
      },
      {
        "date": "2025-10-10",
        "close": 35.605007,
        "volume": 5857704
      },
      {
        "date": "2025-10-17",
        "close": 34.519123,
        "volume": 9095108
      },
      {
        "date": "2025-10-24",
        "close": 37.527714,
        "volume": 12989516
      },
      {
        "date": "2025-10-31",
        "close": 39.579933,
        "volume": 12952274
      },
      {
        "date": "2025-11-07",
        "close": 37.179035,
        "volume": 10370981
      },
      {
        "date": "2025-11-14",
        "close": 38.444241,
        "volume": 12968095
      },
      {
        "date": "2025-11-21",
        "close": 30.085932,
        "volume": 10392222
      },
      {
        "date": "2025-11-28",
        "close": 32.965015,
        "volume": 9178447
      },
      {
        "date": "2025-12-05",
        "close": 33.293766,
        "volume": 5150542
      },
      {
        "date": "2025-12-12",
        "close": 31.281397,
        "volume": 4118696
      },
      {
        "date": "2025-12-19",
        "close": 30.922758,
        "volume": 4865937
      },
      {
        "date": "2025-12-26",
        "close": 32.775734,
        "volume": 4637443
      },
      {
        "date": "2026-01-02",
        "close": 31.082153,
        "volume": 3161189
      },
      {
        "date": "2026-01-09",
        "close": 33.323654,
        "volume": 6050100
      },
      {
        "date": "2026-01-16",
        "close": 34.927574,
        "volume": 9221404
      },
      {
        "date": "2026-01-23",
        "close": 36.491646,
        "volume": 6998223
      },
      {
        "date": "2026-01-30",
        "close": 35.047119,
        "volume": 7661863
      },
      {
        "date": "2026-02-06",
        "close": 35.505383,
        "volume": 5601453
      },
      {
        "date": "2026-02-13",
        "close": 36.362133,
        "volume": 5353676
      },
      {
        "date": "2026-02-27",
        "close": 38.633522,
        "volume": 4214267
      },
      {
        "date": "2026-03-06",
        "close": 36.392021,
        "volume": 8347615
      },
      {
        "date": "2026-03-13",
        "close": 41.243629,
        "volume": 12756839
      },
      {
        "date": "2026-03-20",
        "close": 42.259773,
        "volume": 12352791
      },
      {
        "date": "2026-03-27",
        "close": 43.734184,
        "volume": 28813838
      },
      {
        "date": "2026-04-03",
        "close": 42.837582,
        "volume": 19404742
      },
      {
        "date": "2026-04-10",
        "close": 50.438763,
        "volume": 30276940
      },
      {
        "date": "2026-04-17",
        "close": 53.746223,
        "volume": 23236721
      },
      {
        "date": "2026-04-24",
        "close": 53.576862,
        "volume": 14774196
      },
      {
        "date": "2026-05-01",
        "close": 52.301701,
        "volume": 9930434
      },
      {
        "date": "2026-05-08",
        "close": 52.75,
        "volume": 11878726
      },
      {
        "date": "2026-05-15",
        "close": 54.099998,
        "volume": 17565304
      },
      {
        "date": "2026-05-22",
        "close": 54.630001,
        "volume": 19930972
      },
      {
        "date": "2026-05-29",
        "close": 52.400002,
        "volume": 22332128
      },
      {
        "date": "2026-06-05",
        "close": 49.59,
        "volume": 2231792
      },
      {
        "date": "2026-06-12",
        "close": 48.880001,
        "volume": 2064272
      },
      {
        "date": "2026-06-19",
        "close": 52.669998,
        "volume": 6481906
      },
      {
        "date": "2026-06-26",
        "close": 54.549999,
        "volume": 2000925
      },
      {
        "date": "2026-07-03",
        "close": 59.02,
        "volume": 3920596
      },
      {
        "date": "2026-07-10",
        "close": 51.299999,
        "volume": 12506897
      },
      {
        "date": "2026-07-17",
        "close": 43.240002,
        "volume": 10318912
      },
      {
        "date": "2026-07-24",
        "close": 41.509998,
        "volume": 10794670
      },
      {
        "date": "2026-07-31",
        "close": 50.150002,
        "volume": 13397743
      },
      {
        "date": "2026-08-07",
        "close": 55.619999,
        "volume": 9105659
      }
    ],
    "sharemaestro_context": {
      "trend": 46.241059,
      "fair_value": 28.971958,
      "market_activity": 2.178135,
      "market_dynamics": -0.79653,
      "relative_strength": 36.672627
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.030364,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.03584,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.302182,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.366318,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.332746,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.405818,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.471242,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.739086,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": 0.001797
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.054174
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": -0.097216
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.001543
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.046506
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": -0.470071
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.648524
      }
    ]
  }
}