{
  "ticker": {
    "uuid": "4ea103f1-7058-405a-a0f0-62adb1fb3011",
    "symbol": "4687",
    "name": "TDC SOFT Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 946.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1381.706665,
    "boundary_margin": -0.315339,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.342781,
    "volatility_stability": 1.349,
    "risk_context": 0.2917,
    "current_regime": {
      "move": -0.28276,
      "interruption": 0.229167,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.098,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 757.930786,
        "direction_boundary": 547.53479,
        "core_momentum": 0.384261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337576
      },
      {
        "date": "2023-08-25",
        "close": 757.004211,
        "direction_boundary": 550.673767,
        "core_momentum": 0.374687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337647
      },
      {
        "date": "2023-09-01",
        "close": 803.332458,
        "direction_boundary": 516.592957,
        "core_momentum": 0.555059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345794
      },
      {
        "date": "2023-09-08",
        "close": 813.524719,
        "direction_boundary": 541.256714,
        "core_momentum": 0.503029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345857
      },
      {
        "date": "2023-09-15",
        "close": 827.423218,
        "direction_boundary": 543.49884,
        "core_momentum": 0.522401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334505
      },
      {
        "date": "2023-09-22",
        "close": 804.259094,
        "direction_boundary": 543.49884,
        "core_momentum": 0.479781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337509
      },
      {
        "date": "2023-09-29",
        "close": 783.874634,
        "direction_boundary": 562.126587,
        "core_momentum": 0.394481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337806
      },
      {
        "date": "2023-10-06",
        "close": 731.060364,
        "direction_boundary": 604.354187,
        "core_momentum": 0.209655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349885
      },
      {
        "date": "2023-10-13",
        "close": 745.885376,
        "direction_boundary": 594.364868,
        "core_momentum": 0.254928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349621
      },
      {
        "date": "2023-10-20",
        "close": 707.89624,
        "direction_boundary": 591.640503,
        "core_momentum": 0.196497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357281
      },
      {
        "date": "2023-10-27",
        "close": 717.161865,
        "direction_boundary": 571.661804,
        "core_momentum": 0.254521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357457
      },
      {
        "date": "2023-11-03",
        "close": 743.105713,
        "direction_boundary": 562.580627,
        "core_momentum": 0.320887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357457
      },
      {
        "date": "2023-11-10",
        "close": 823.253662,
        "direction_boundary": 592.094543,
        "core_momentum": 0.390409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377965
      },
      {
        "date": "2023-11-17",
        "close": 889.96637,
        "direction_boundary": 595.72699,
        "core_momentum": 0.493916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390244
      },
      {
        "date": "2023-11-24",
        "close": 952.046326,
        "direction_boundary": 672.917297,
        "core_momentum": 0.414804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397717
      },
      {
        "date": "2023-12-01",
        "close": 940.000977,
        "direction_boundary": 669.738892,
        "core_momentum": 0.403534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396542
      },
      {
        "date": "2023-12-08",
        "close": 944.633789,
        "direction_boundary": 664.744202,
        "core_momentum": 0.421049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39511
      },
      {
        "date": "2023-12-15",
        "close": 935.831421,
        "direction_boundary": 676.549744,
        "core_momentum": 0.383241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366372
      },
      {
        "date": "2023-12-22",
        "close": 968.26123,
        "direction_boundary": 661.565735,
        "core_momentum": 0.46359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361346
      },
      {
        "date": "2023-12-29",
        "close": 986.329224,
        "direction_boundary": 665.652283,
        "core_momentum": 0.481748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354232
      },
      {
        "date": "2024-01-05",
        "close": 980.769836,
        "direction_boundary": 639.316833,
        "core_momentum": 0.53409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351307
      },
      {
        "date": "2024-01-12",
        "close": 996.521423,
        "direction_boundary": 653.392639,
        "core_momentum": 0.525149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351073
      },
      {
        "date": "2024-01-19",
        "close": 1030.804443,
        "direction_boundary": 677.457947,
        "core_momentum": 0.521577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349696
      },
      {
        "date": "2024-01-26",
        "close": 1021.538818,
        "direction_boundary": 709.696106,
        "core_momentum": 0.439403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349522
      },
      {
        "date": "2024-02-02",
        "close": 1032.194336,
        "direction_boundary": 731.945129,
        "core_momentum": 0.410207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269785
      },
      {
        "date": "2024-02-09",
        "close": 963.1651,
        "direction_boundary": 721.50177,
        "core_momentum": 0.334945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289479
      },
      {
        "date": "2024-02-16",
        "close": 1081.765503,
        "direction_boundary": 684.7229,
        "core_momentum": 0.579859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324922
      },
      {
        "date": "2024-02-23",
        "close": 990.498779,
        "direction_boundary": 686.539124,
        "core_momentum": 0.442742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353956
      },
      {
        "date": "2024-03-01",
        "close": 962.701782,
        "direction_boundary": 681.090393,
        "core_momentum": 0.413471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350555
      },
      {
        "date": "2024-03-08",
        "close": 985.402649,
        "direction_boundary": 682.906555,
        "core_momentum": 0.442954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351213
      },
      {
        "date": "2024-03-15",
        "close": 1061.381104,
        "direction_boundary": 646.581787,
        "core_momentum": 0.641526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363135
      },
      {
        "date": "2024-03-22",
        "close": 1094.737427,
        "direction_boundary": 664.290161,
        "core_momentum": 0.647981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360035
      },
      {
        "date": "2024-03-29",
        "close": 1075.713501,
        "direction_boundary": 688.901611,
        "core_momentum": 0.561491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358512
      },
      {
        "date": "2024-04-05",
        "close": 1084.228394,
        "direction_boundary": 667.127319,
        "core_momentum": 0.62522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338645
      },
      {
        "date": "2024-04-12",
        "close": 1075.713501,
        "direction_boundary": 682.415649,
        "core_momentum": 0.576332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340049
      },
      {
        "date": "2024-04-19",
        "close": 999.07959,
        "direction_boundary": 672.22345,
        "core_momentum": 0.486231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349678
      },
      {
        "date": "2024-04-26",
        "close": 1078.55188,
        "direction_boundary": 678.709473,
        "core_momentum": 0.589122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360521
      },
      {
        "date": "2024-05-03",
        "close": 1115.449585,
        "direction_boundary": 703.263428,
        "core_momentum": 0.586105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360321
      },
      {
        "date": "2024-05-10",
        "close": 1103.150391,
        "direction_boundary": 675.929688,
        "core_momentum": 0.632049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339407
      },
      {
        "date": "2024-05-17",
        "close": 1051.11499,
        "direction_boundary": 678.246155,
        "core_momentum": 0.549754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334935
      },
      {
        "date": "2024-05-24",
        "close": 1034.085205,
        "direction_boundary": 677.782837,
        "core_momentum": 0.525688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324386
      },
      {
        "date": "2024-05-31",
        "close": 1022.732056,
        "direction_boundary": 708.822754,
        "core_momentum": 0.44286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324229
      },
      {
        "date": "2024-06-07",
        "close": 977.319336,
        "direction_boundary": 733.840027,
        "core_momentum": 0.331788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33115
      },
      {
        "date": "2024-06-14",
        "close": 996.241272,
        "direction_boundary": 821.863831,
        "core_momentum": 0.212173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331675
      },
      {
        "date": "2024-06-21",
        "close": 1069.09082,
        "direction_boundary": 786.19104,
        "core_momentum": 0.359836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342337
      },
      {
        "date": "2024-06-28",
        "close": 1165.592773,
        "direction_boundary": 833.90918,
        "core_momentum": 0.397745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360636
      },
      {
        "date": "2024-07-05",
        "close": 1192.083496,
        "direction_boundary": 811.208313,
        "core_momentum": 0.469516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360861
      },
      {
        "date": "2024-07-12",
        "close": 1267.771362,
        "direction_boundary": 827.423218,
        "core_momentum": 0.532192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368459
      },
      {
        "date": "2024-07-19",
        "close": 1286.693359,
        "direction_boundary": 862.63269,
        "core_momentum": 0.491589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366864
      },
      {
        "date": "2024-07-26",
        "close": 1174.107788,
        "direction_boundary": 883.017212,
        "core_momentum": 0.329654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391774
      },
      {
        "date": "2024-08-02",
        "close": 1082.336182,
        "direction_boundary": 761.173706,
        "core_momentum": 0.421931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409679
      },
      {
        "date": "2024-08-09",
        "close": 1014.217102,
        "direction_boundary": 746.812012,
        "core_momentum": 0.358062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408257
      },
      {
        "date": "2024-08-16",
        "close": 1127.748901,
        "direction_boundary": 757.930786,
        "core_momentum": 0.487931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402856
      },
      {
        "date": "2024-08-23",
        "close": 1163.700684,
        "direction_boundary": 757.004211,
        "core_momentum": 0.537245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383223
      },
      {
        "date": "2024-08-30",
        "close": 1141.940308,
        "direction_boundary": 803.332458,
        "core_momentum": 0.421504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381717
      },
      {
        "date": "2024-09-06",
        "close": 1118.287964,
        "direction_boundary": 813.524719,
        "core_momentum": 0.374621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382765
      },
      {
        "date": "2024-09-13",
        "close": 1111.665161,
        "direction_boundary": 827.423218,
        "core_momentum": 0.343527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36961
      },
      {
        "date": "2024-09-20",
        "close": 1135.317627,
        "direction_boundary": 804.259094,
        "core_momentum": 0.411632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368302
      },
      {
        "date": "2024-09-27",
        "close": 1204.382935,
        "direction_boundary": 783.874634,
        "core_momentum": 0.536448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375668
      },
      {
        "date": "2024-10-04",
        "close": 1175.999878,
        "direction_boundary": 731.060364,
        "core_momentum": 0.608622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377642
      },
      {
        "date": "2024-10-11",
        "close": 1154.239746,
        "direction_boundary": 745.885376,
        "core_momentum": 0.547476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378567
      },
      {
        "date": "2024-10-18",
        "close": 1153.293579,
        "direction_boundary": 707.89624,
        "core_momentum": 0.629184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362198
      },
      {
        "date": "2024-10-25",
        "close": 1080.44397,
        "direction_boundary": 717.161865,
        "core_momentum": 0.506555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359959
      },
      {
        "date": "2024-11-01",
        "close": 1153.293579,
        "direction_boundary": 743.105713,
        "core_momentum": 0.551991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368425
      },
      {
        "date": "2024-11-08",
        "close": 1178.838257,
        "direction_boundary": 823.253662,
        "core_momentum": 0.431926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36905
      },
      {
        "date": "2024-11-15",
        "close": 1167.484985,
        "direction_boundary": 889.96637,
        "core_momentum": 0.31183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362224
      },
      {
        "date": "2024-11-22",
        "close": 1231.819702,
        "direction_boundary": 952.046326,
        "core_momentum": 0.293865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367315
      },
      {
        "date": "2024-11-29",
        "close": 1258.310425,
        "direction_boundary": 940.000977,
        "core_momentum": 0.338627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366922
      },
      {
        "date": "2024-12-06",
        "close": 1263.987061,
        "direction_boundary": 944.633789,
        "core_momentum": 0.338071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358835
      },
      {
        "date": "2024-12-13",
        "close": 1386.033691,
        "direction_boundary": 935.831421,
        "core_momentum": 0.481072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376459
      },
      {
        "date": "2024-12-20",
        "close": 1410.632202,
        "direction_boundary": 968.26123,
        "core_momentum": 0.456872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367225
      },
      {
        "date": "2024-12-27",
        "close": 1493.888794,
        "direction_boundary": 986.329224,
        "core_momentum": 0.514594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357308
      },
      {
        "date": "2025-01-03",
        "close": 1490.104492,
        "direction_boundary": 980.769836,
        "core_momentum": 0.519321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357181
      },
      {
        "date": "2025-01-10",
        "close": 1424.82373,
        "direction_boundary": 996.521423,
        "core_momentum": 0.429797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356082
      },
      {
        "date": "2025-01-17",
        "close": 1341.567017,
        "direction_boundary": 1030.804443,
        "core_momentum": 0.301476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366771
      },
      {
        "date": "2025-01-24",
        "close": 1369.950073,
        "direction_boundary": 1021.538818,
        "core_momentum": 0.341065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341954
      },
      {
        "date": "2025-01-31",
        "close": 1329.267822,
        "direction_boundary": 1032.194336,
        "core_momentum": 0.287808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322621
      },
      {
        "date": "2025-02-07",
        "close": 1286.693359,
        "direction_boundary": 963.1651,
        "core_momentum": 0.335901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310878
      },
      {
        "date": "2025-02-14",
        "close": 1266.825317,
        "direction_boundary": 1081.765503,
        "core_momentum": 0.171072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279155
      },
      {
        "date": "2025-02-21",
        "close": 1280.070679,
        "direction_boundary": 990.498779,
        "core_momentum": 0.29235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276615
      },
      {
        "date": "2025-02-28",
        "close": 1210.059448,
        "direction_boundary": 962.701782,
        "core_momentum": 0.256941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287352
      },
      {
        "date": "2025-03-07",
        "close": 1255.472168,
        "direction_boundary": 985.402649,
        "core_momentum": 0.27407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289202
      },
      {
        "date": "2025-03-14",
        "close": 1256.418213,
        "direction_boundary": 1061.381104,
        "core_momentum": 0.183758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28887
      },
      {
        "date": "2025-03-21",
        "close": 1226.143066,
        "direction_boundary": 1094.737427,
        "core_momentum": 0.120034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290596
      },
      {
        "date": "2025-03-28",
        "close": 1260.046997,
        "direction_boundary": 1075.713501,
        "core_momentum": 0.171359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281528
      },
      {
        "date": "2025-04-04",
        "close": 1098.799561,
        "direction_boundary": 1084.228394,
        "core_momentum": 0.013439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339739
      },
      {
        "date": "2025-04-11",
        "close": 1138.387207,
        "direction_boundary": 1075.713501,
        "core_momentum": 0.058262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342886
      },
      {
        "date": "2025-04-18",
        "close": 1183.768311,
        "direction_boundary": 999.07959,
        "core_momentum": 0.184859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347257
      },
      {
        "date": "2025-04-25",
        "close": 1172.181641,
        "direction_boundary": 1078.55188,
        "core_momentum": 0.086811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334376
      },
      {
        "date": "2025-05-02",
        "close": 1204.044922,
        "direction_boundary": 1115.449585,
        "core_momentum": 0.079426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32419
      },
      {
        "date": "2025-05-09",
        "close": 1276.461304,
        "direction_boundary": 1103.150391,
        "core_momentum": 0.157105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332592
      },
      {
        "date": "2025-05-16",
        "close": 1253.288086,
        "direction_boundary": 1051.11499,
        "core_momentum": 0.192342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333469
      },
      {
        "date": "2025-05-23",
        "close": 1262.943604,
        "direction_boundary": 1034.085205,
        "core_momentum": 0.221315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325428
      },
      {
        "date": "2025-05-30",
        "close": 1289.01355,
        "direction_boundary": 1022.732056,
        "core_momentum": 0.260363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325325
      },
      {
        "date": "2025-06-06",
        "close": 1278.392456,
        "direction_boundary": 977.319336,
        "core_momentum": 0.30806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325527
      },
      {
        "date": "2025-06-13",
        "close": 1325.70459,
        "direction_boundary": 996.241272,
        "core_momentum": 0.330706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302446
      },
      {
        "date": "2025-06-20",
        "close": 1276.461304,
        "direction_boundary": 1069.09082,
        "core_momentum": 0.193969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30513
      },
      {
        "date": "2025-06-27",
        "close": 1302.53125,
        "direction_boundary": 1165.592773,
        "core_momentum": 0.117484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294395
      },
      {
        "date": "2025-07-04",
        "close": 1226.252563,
        "direction_boundary": 1192.083496,
        "core_momentum": 0.028663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304077
      },
      {
        "date": "2025-07-11",
        "close": 1224.321533,
        "direction_boundary": 1267.771362,
        "core_momentum": -0.034273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299343
      },
      {
        "date": "2025-07-18",
        "close": 1205.975952,
        "direction_boundary": 1286.693359,
        "core_momentum": -0.062732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289323
      },
      {
        "date": "2025-07-25",
        "close": 1247.494751,
        "direction_boundary": 1174.107788,
        "core_momentum": 0.062504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292098
      },
      {
        "date": "2025-08-01",
        "close": 1267.771362,
        "direction_boundary": 1082.336182,
        "core_momentum": 0.171329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290732
      },
      {
        "date": "2025-08-08",
        "close": 1381.706665,
        "direction_boundary": 1014.217102,
        "core_momentum": 0.362338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311449
      },
      {
        "date": "2025-08-15",
        "close": 1344.050049,
        "direction_boundary": 1127.748901,
        "core_momentum": 0.191799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313312
      },
      {
        "date": "2025-08-22",
        "close": 1353.705566,
        "direction_boundary": 1163.700684,
        "core_momentum": 0.163276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313176
      },
      {
        "date": "2025-08-29",
        "close": 1332.463501,
        "direction_boundary": 1141.940308,
        "core_momentum": 0.166842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30295
      },
      {
        "date": "2025-09-05",
        "close": 1324.739014,
        "direction_boundary": 1118.287964,
        "core_momentum": 0.184613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299372
      },
      {
        "date": "2025-09-12",
        "close": 1330.532349,
        "direction_boundary": 1111.665161,
        "core_momentum": 0.196882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299383
      },
      {
        "date": "2025-09-19",
        "close": 1340.187866,
        "direction_boundary": 1135.317627,
        "core_momentum": 0.180452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296966
      },
      {
        "date": "2025-09-26",
        "close": 1360.464478,
        "direction_boundary": 1204.382935,
        "core_momentum": 0.129595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29548
      },
      {
        "date": "2025-10-03",
        "close": 1310.255737,
        "direction_boundary": 1175.999878,
        "core_momentum": 0.114163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225179
      },
      {
        "date": "2025-10-10",
        "close": 1325.70459,
        "direction_boundary": 1154.239746,
        "core_momentum": 0.148552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221524
      },
      {
        "date": "2025-10-17",
        "close": 1298.669067,
        "direction_boundary": 1153.293579,
        "core_momentum": 0.126052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219068
      },
      {
        "date": "2025-10-24",
        "close": 1371.085571,
        "direction_boundary": 1080.44397,
        "core_momentum": 0.269002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229034
      },
      {
        "date": "2025-10-31",
        "close": 1303.496826,
        "direction_boundary": 1153.293579,
        "core_momentum": 0.130239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239863
      },
      {
        "date": "2025-11-07",
        "close": 1289.979126,
        "direction_boundary": 1178.838257,
        "core_momentum": 0.09428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226727
      },
      {
        "date": "2025-11-14",
        "close": 1260.046997,
        "direction_boundary": 1167.484985,
        "core_momentum": 0.079283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227689
      },
      {
        "date": "2025-11-21",
        "close": 1298.669067,
        "direction_boundary": 1231.819702,
        "core_momentum": 0.054269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231279
      },
      {
        "date": "2025-11-28",
        "close": 1334.394531,
        "direction_boundary": 1258.310425,
        "core_momentum": 0.060465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232585
      },
      {
        "date": "2025-12-05",
        "close": 1310.255737,
        "direction_boundary": 1263.987061,
        "core_momentum": 0.036605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233818
      },
      {
        "date": "2025-12-12",
        "close": 1318.945679,
        "direction_boundary": 1386.033691,
        "core_momentum": -0.048403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228389
      },
      {
        "date": "2025-12-19",
        "close": 1321.842407,
        "direction_boundary": 1410.632202,
        "core_momentum": -0.062943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221841
      },
      {
        "date": "2025-12-26",
        "close": 1339.22229,
        "direction_boundary": 1493.888794,
        "core_momentum": -0.103533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220844
      },
      {
        "date": "2026-01-02",
        "close": 1317.014648,
        "direction_boundary": 1490.104492,
        "core_momentum": -0.11616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204242
      },
      {
        "date": "2026-01-09",
        "close": 1309.290161,
        "direction_boundary": 1424.82373,
        "core_momentum": -0.081086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204512
      },
      {
        "date": "2026-01-16",
        "close": 1300.60022,
        "direction_boundary": 1341.567017,
        "core_momentum": -0.030537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203384
      },
      {
        "date": "2026-01-23",
        "close": 1255.219238,
        "direction_boundary": 1369.950073,
        "core_momentum": -0.083748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205018
      },
      {
        "date": "2026-01-30",
        "close": 1180.871582,
        "direction_boundary": 1329.267822,
        "core_momentum": -0.111638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220417
      },
      {
        "date": "2026-02-06",
        "close": 1081.419556,
        "direction_boundary": 1286.693359,
        "core_momentum": -0.159536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212181
      },
      {
        "date": "2026-02-13",
        "close": 1027.348633,
        "direction_boundary": 1266.825317,
        "core_momentum": -0.189037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218679
      },
      {
        "date": "2026-02-20",
        "close": 1002.244263,
        "direction_boundary": 1280.070679,
        "core_momentum": -0.21704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218049
      },
      {
        "date": "2026-02-27",
        "close": 1079.488525,
        "direction_boundary": 1210.059448,
        "core_momentum": -0.107905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248215
      },
      {
        "date": "2026-03-06",
        "close": 1013.830872,
        "direction_boundary": 1255.472168,
        "core_momentum": -0.19247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259471
      },
      {
        "date": "2026-03-13",
        "close": 957.828796,
        "direction_boundary": 1256.418213,
        "core_momentum": -0.237651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266343
      },
      {
        "date": "2026-03-20",
        "close": 937.552185,
        "direction_boundary": 1226.143066,
        "core_momentum": -0.235365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265027
      },
      {
        "date": "2026-03-27",
        "close": 925.0,
        "direction_boundary": 1260.046997,
        "core_momentum": -0.2659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261769
      },
      {
        "date": "2026-04-03",
        "close": 938.0,
        "direction_boundary": 1098.799561,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262564
      },
      {
        "date": "2026-04-10",
        "close": 928.0,
        "direction_boundary": 1138.387207,
        "core_momentum": -0.184812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260197
      },
      {
        "date": "2026-04-17",
        "close": 979.0,
        "direction_boundary": 1183.768311,
        "core_momentum": -0.17298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276082
      },
      {
        "date": "2026-04-24",
        "close": 942.0,
        "direction_boundary": 1172.181641,
        "core_momentum": -0.19637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261926
      },
      {
        "date": "2026-05-01",
        "close": 953.0,
        "direction_boundary": 1204.044922,
        "core_momentum": -0.208501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258952
      },
      {
        "date": "2026-05-08",
        "close": 982.0,
        "direction_boundary": 1276.461304,
        "core_momentum": -0.230686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265437
      },
      {
        "date": "2026-05-15",
        "close": 957.0,
        "direction_boundary": 1253.288086,
        "core_momentum": -0.236409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265683
      },
      {
        "date": "2026-05-22",
        "close": 957.0,
        "direction_boundary": 1262.943604,
        "core_momentum": -0.242246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259647
      },
      {
        "date": "2026-05-29",
        "close": 931.0,
        "direction_boundary": 1289.01355,
        "core_momentum": -0.277742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254288
      },
      {
        "date": "2026-06-05",
        "close": 970.0,
        "direction_boundary": 1278.392456,
        "core_momentum": -0.241235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265287
      },
      {
        "date": "2026-06-12",
        "close": 913.0,
        "direction_boundary": 1325.70459,
        "core_momentum": -0.31131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272343
      },
      {
        "date": "2026-06-19",
        "close": 864.0,
        "direction_boundary": 1276.461304,
        "core_momentum": -0.323129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277034
      },
      {
        "date": "2026-06-26",
        "close": 864.0,
        "direction_boundary": 1302.53125,
        "core_momentum": -0.336676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274844
      },
      {
        "date": "2026-07-03",
        "close": 949.0,
        "direction_boundary": 1226.252563,
        "core_momentum": -0.226097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314809
      },
      {
        "date": "2026-07-10",
        "close": 994.0,
        "direction_boundary": 1224.321533,
        "core_momentum": -0.188122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325193
      },
      {
        "date": "2026-07-17",
        "close": 996.0,
        "direction_boundary": 1205.975952,
        "core_momentum": -0.174113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325625
      },
      {
        "date": "2026-07-24",
        "close": 1006.0,
        "direction_boundary": 1247.494751,
        "core_momentum": -0.193584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32468
      },
      {
        "date": "2026-07-31",
        "close": 1062.0,
        "direction_boundary": 1267.771362,
        "core_momentum": -0.16231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3267
      },
      {
        "date": "2026-08-07",
        "close": 946.0,
        "direction_boundary": 1381.706665,
        "core_momentum": -0.315339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342781
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 757.930786,
        "volume": 409800
      },
      {
        "date": "2023-08-25",
        "close": 757.004211,
        "volume": 307800
      },
      {
        "date": "2023-09-01",
        "close": 803.332458,
        "volume": 282000
      },
      {
        "date": "2023-09-08",
        "close": 813.524719,
        "volume": 391000
      },
      {
        "date": "2023-09-15",
        "close": 827.423218,
        "volume": 423200
      },
      {
        "date": "2023-09-22",
        "close": 804.259094,
        "volume": 280800
      },
      {
        "date": "2023-09-29",
        "close": 783.874634,
        "volume": 301400
      },
      {
        "date": "2023-10-06",
        "close": 731.060364,
        "volume": 341600
      },
      {
        "date": "2023-10-13",
        "close": 745.885376,
        "volume": 219200
      },
      {
        "date": "2023-10-20",
        "close": 707.89624,
        "volume": 303600
      },
      {
        "date": "2023-10-27",
        "close": 717.161865,
        "volume": 320000
      },
      {
        "date": "2023-11-03",
        "close": 743.105713,
        "volume": 544400
      },
      {
        "date": "2023-11-10",
        "close": 823.253662,
        "volume": 568200
      },
      {
        "date": "2023-11-17",
        "close": 889.96637,
        "volume": 284600
      },
      {
        "date": "2023-11-24",
        "close": 952.046326,
        "volume": 529600
      },
      {
        "date": "2023-12-01",
        "close": 940.000977,
        "volume": 369200
      },
      {
        "date": "2023-12-08",
        "close": 944.633789,
        "volume": 340600
      },
      {
        "date": "2023-12-15",
        "close": 935.831421,
        "volume": 329000
      },
      {
        "date": "2023-12-22",
        "close": 968.26123,
        "volume": 373000
      },
      {
        "date": "2023-12-29",
        "close": 986.329224,
        "volume": 297800
      },
      {
        "date": "2024-01-05",
        "close": 980.769836,
        "volume": 172000
      },
      {
        "date": "2024-01-12",
        "close": 996.521423,
        "volume": 277400
      },
      {
        "date": "2024-01-19",
        "close": 1030.804443,
        "volume": 196000
      },
      {
        "date": "2024-01-26",
        "close": 1021.538818,
        "volume": 309000
      },
      {
        "date": "2024-02-02",
        "close": 1032.194336,
        "volume": 307000
      },
      {
        "date": "2024-02-09",
        "close": 963.1651,
        "volume": 542600
      },
      {
        "date": "2024-02-16",
        "close": 1081.765503,
        "volume": 421000
      },
      {
        "date": "2024-02-23",
        "close": 990.498779,
        "volume": 453600
      },
      {
        "date": "2024-03-01",
        "close": 962.701782,
        "volume": 465800
      },
      {
        "date": "2024-03-08",
        "close": 985.402649,
        "volume": 482800
      },
      {
        "date": "2024-03-15",
        "close": 1061.381104,
        "volume": 881400
      },
      {
        "date": "2024-03-22",
        "close": 1094.737427,
        "volume": 281400
      },
      {
        "date": "2024-03-29",
        "close": 1075.713501,
        "volume": 476700
      },
      {
        "date": "2024-04-05",
        "close": 1084.228394,
        "volume": 464500
      },
      {
        "date": "2024-04-12",
        "close": 1075.713501,
        "volume": 249300
      },
      {
        "date": "2024-04-19",
        "close": 999.07959,
        "volume": 341800
      },
      {
        "date": "2024-04-26",
        "close": 1078.55188,
        "volume": 248200
      },
      {
        "date": "2024-05-03",
        "close": 1115.449585,
        "volume": 146400
      },
      {
        "date": "2024-05-10",
        "close": 1103.150391,
        "volume": 194000
      },
      {
        "date": "2024-05-17",
        "close": 1051.11499,
        "volume": 373800
      },
      {
        "date": "2024-05-24",
        "close": 1034.085205,
        "volume": 268700
      },
      {
        "date": "2024-05-31",
        "close": 1022.732056,
        "volume": 317700
      },
      {
        "date": "2024-06-07",
        "close": 977.319336,
        "volume": 279600
      },
      {
        "date": "2024-06-14",
        "close": 996.241272,
        "volume": 385200
      },
      {
        "date": "2024-06-21",
        "close": 1069.09082,
        "volume": 685700
      },
      {
        "date": "2024-06-28",
        "close": 1165.592773,
        "volume": 562300
      },
      {
        "date": "2024-07-05",
        "close": 1192.083496,
        "volume": 445800
      },
      {
        "date": "2024-07-12",
        "close": 1267.771362,
        "volume": 439100
      },
      {
        "date": "2024-07-19",
        "close": 1286.693359,
        "volume": 317100
      },
      {
        "date": "2024-07-26",
        "close": 1174.107788,
        "volume": 476600
      },
      {
        "date": "2024-08-02",
        "close": 1082.336182,
        "volume": 432700
      },
      {
        "date": "2024-08-09",
        "close": 1014.217102,
        "volume": 616700
      },
      {
        "date": "2024-08-16",
        "close": 1127.748901,
        "volume": 281200
      },
      {
        "date": "2024-08-23",
        "close": 1163.700684,
        "volume": 230600
      },
      {
        "date": "2024-08-30",
        "close": 1141.940308,
        "volume": 209600
      },
      {
        "date": "2024-09-06",
        "close": 1118.287964,
        "volume": 222600
      },
      {
        "date": "2024-09-13",
        "close": 1111.665161,
        "volume": 255600
      },
      {
        "date": "2024-09-20",
        "close": 1135.317627,
        "volume": 213500
      },
      {
        "date": "2024-09-27",
        "close": 1204.382935,
        "volume": 299500
      },
      {
        "date": "2024-10-04",
        "close": 1175.999878,
        "volume": 252600
      },
      {
        "date": "2024-10-11",
        "close": 1154.239746,
        "volume": 254700
      },
      {
        "date": "2024-10-18",
        "close": 1153.293579,
        "volume": 182900
      },
      {
        "date": "2024-10-25",
        "close": 1080.44397,
        "volume": 220100
      },
      {
        "date": "2024-11-01",
        "close": 1153.293579,
        "volume": 747200
      },
      {
        "date": "2024-11-08",
        "close": 1178.838257,
        "volume": 291500
      },
      {
        "date": "2024-11-15",
        "close": 1167.484985,
        "volume": 255100
      },
      {
        "date": "2024-11-22",
        "close": 1231.819702,
        "volume": 195300
      },
      {
        "date": "2024-11-29",
        "close": 1258.310425,
        "volume": 287500
      },
      {
        "date": "2024-12-06",
        "close": 1263.987061,
        "volume": 282800
      },
      {
        "date": "2024-12-13",
        "close": 1386.033691,
        "volume": 547200
      },
      {
        "date": "2024-12-20",
        "close": 1410.632202,
        "volume": 427000
      },
      {
        "date": "2024-12-27",
        "close": 1493.888794,
        "volume": 698800
      },
      {
        "date": "2025-01-03",
        "close": 1490.104492,
        "volume": 82900
      },
      {
        "date": "2025-01-10",
        "close": 1424.82373,
        "volume": 502200
      },
      {
        "date": "2025-01-17",
        "close": 1341.567017,
        "volume": 356900
      },
      {
        "date": "2025-01-24",
        "close": 1369.950073,
        "volume": 332700
      },
      {
        "date": "2025-01-31",
        "close": 1329.267822,
        "volume": 299300
      },
      {
        "date": "2025-02-07",
        "close": 1286.693359,
        "volume": 390600
      },
      {
        "date": "2025-02-14",
        "close": 1266.825317,
        "volume": 402800
      },
      {
        "date": "2025-02-21",
        "close": 1280.070679,
        "volume": 493900
      },
      {
        "date": "2025-02-28",
        "close": 1210.059448,
        "volume": 616000
      },
      {
        "date": "2025-03-07",
        "close": 1255.472168,
        "volume": 574800
      },
      {
        "date": "2025-03-14",
        "close": 1256.418213,
        "volume": 475800
      },
      {
        "date": "2025-03-21",
        "close": 1226.143066,
        "volume": 1585300
      },
      {
        "date": "2025-03-28",
        "close": 1260.046997,
        "volume": 550400
      },
      {
        "date": "2025-04-04",
        "close": 1098.799561,
        "volume": 527600
      },
      {
        "date": "2025-04-11",
        "close": 1138.387207,
        "volume": 465100
      },
      {
        "date": "2025-04-18",
        "close": 1183.768311,
        "volume": 194000
      },
      {
        "date": "2025-04-25",
        "close": 1172.181641,
        "volume": 187900
      },
      {
        "date": "2025-05-02",
        "close": 1204.044922,
        "volume": 161100
      },
      {
        "date": "2025-05-09",
        "close": 1276.461304,
        "volume": 307400
      },
      {
        "date": "2025-05-16",
        "close": 1253.288086,
        "volume": 348100
      },
      {
        "date": "2025-05-23",
        "close": 1262.943604,
        "volume": 308000
      },
      {
        "date": "2025-05-30",
        "close": 1289.01355,
        "volume": 181900
      },
      {
        "date": "2025-06-06",
        "close": 1278.392456,
        "volume": 260700
      },
      {
        "date": "2025-06-13",
        "close": 1325.70459,
        "volume": 287900
      },
      {
        "date": "2025-06-20",
        "close": 1276.461304,
        "volume": 331000
      },
      {
        "date": "2025-06-27",
        "close": 1302.53125,
        "volume": 273300
      },
      {
        "date": "2025-07-04",
        "close": 1226.252563,
        "volume": 255100
      },
      {
        "date": "2025-07-11",
        "close": 1224.321533,
        "volume": 256800
      },
      {
        "date": "2025-07-18",
        "close": 1205.975952,
        "volume": 191400
      },
      {
        "date": "2025-07-25",
        "close": 1247.494751,
        "volume": 245500
      },
      {
        "date": "2025-08-01",
        "close": 1267.771362,
        "volume": 352100
      },
      {
        "date": "2025-08-08",
        "close": 1381.706665,
        "volume": 509700
      },
      {
        "date": "2025-08-15",
        "close": 1344.050049,
        "volume": 209600
      },
      {
        "date": "2025-08-22",
        "close": 1353.705566,
        "volume": 204700
      },
      {
        "date": "2025-08-29",
        "close": 1332.463501,
        "volume": 253100
      },
      {
        "date": "2025-09-05",
        "close": 1324.739014,
        "volume": 191700
      },
      {
        "date": "2025-09-12",
        "close": 1330.532349,
        "volume": 151200
      },
      {
        "date": "2025-09-19",
        "close": 1340.187866,
        "volume": 174000
      },
      {
        "date": "2025-09-26",
        "close": 1360.464478,
        "volume": 131800
      },
      {
        "date": "2025-10-03",
        "close": 1310.255737,
        "volume": 202600
      },
      {
        "date": "2025-10-10",
        "close": 1325.70459,
        "volume": 210400
      },
      {
        "date": "2025-10-17",
        "close": 1298.669067,
        "volume": 134800
      },
      {
        "date": "2025-10-24",
        "close": 1371.085571,
        "volume": 185700
      },
      {
        "date": "2025-10-31",
        "close": 1303.496826,
        "volume": 643100
      },
      {
        "date": "2025-11-07",
        "close": 1289.979126,
        "volume": 428300
      },
      {
        "date": "2025-11-14",
        "close": 1260.046997,
        "volume": 388500
      },
      {
        "date": "2025-11-21",
        "close": 1298.669067,
        "volume": 378000
      },
      {
        "date": "2025-11-28",
        "close": 1334.394531,
        "volume": 299000
      },
      {
        "date": "2025-12-05",
        "close": 1310.255737,
        "volume": 361700
      },
      {
        "date": "2025-12-12",
        "close": 1318.945679,
        "volume": 325200
      },
      {
        "date": "2025-12-19",
        "close": 1321.842407,
        "volume": 293300
      },
      {
        "date": "2025-12-26",
        "close": 1339.22229,
        "volume": 272900
      },
      {
        "date": "2026-01-02",
        "close": 1317.014648,
        "volume": 135300
      },
      {
        "date": "2026-01-09",
        "close": 1309.290161,
        "volume": 274300
      },
      {
        "date": "2026-01-16",
        "close": 1300.60022,
        "volume": 196800
      },
      {
        "date": "2026-01-23",
        "close": 1255.219238,
        "volume": 274800
      },
      {
        "date": "2026-01-30",
        "close": 1180.871582,
        "volume": 365600
      },
      {
        "date": "2026-02-06",
        "close": 1081.419556,
        "volume": 505600
      },
      {
        "date": "2026-02-13",
        "close": 1027.348633,
        "volume": 863400
      },
      {
        "date": "2026-02-20",
        "close": 1002.244263,
        "volume": 494600
      },
      {
        "date": "2026-02-27",
        "close": 1079.488525,
        "volume": 749400
      },
      {
        "date": "2026-03-06",
        "close": 1013.830872,
        "volume": 721200
      },
      {
        "date": "2026-03-13",
        "close": 957.828796,
        "volume": 568600
      },
      {
        "date": "2026-03-20",
        "close": 937.552185,
        "volume": 413600
      },
      {
        "date": "2026-03-27",
        "close": 925.0,
        "volume": 737200
      },
      {
        "date": "2026-04-03",
        "close": 938.0,
        "volume": 747000
      },
      {
        "date": "2026-04-10",
        "close": 928.0,
        "volume": 794700
      },
      {
        "date": "2026-04-17",
        "close": 979.0,
        "volume": 539800
      },
      {
        "date": "2026-04-24",
        "close": 942.0,
        "volume": 316100
      },
      {
        "date": "2026-05-01",
        "close": 953.0,
        "volume": 368700
      },
      {
        "date": "2026-05-08",
        "close": 982.0,
        "volume": 209200
      },
      {
        "date": "2026-05-15",
        "close": 957.0,
        "volume": 538300
      },
      {
        "date": "2026-05-22",
        "close": 957.0,
        "volume": 314900
      },
      {
        "date": "2026-05-29",
        "close": 931.0,
        "volume": 391200
      },
      {
        "date": "2026-06-05",
        "close": 970.0,
        "volume": 88700
      },
      {
        "date": "2026-06-12",
        "close": 913.0,
        "volume": 110900
      },
      {
        "date": "2026-06-19",
        "close": 864.0,
        "volume": 179700
      },
      {
        "date": "2026-06-26",
        "close": 864.0,
        "volume": 69700
      },
      {
        "date": "2026-07-03",
        "close": 949.0,
        "volume": 53700
      },
      {
        "date": "2026-07-10",
        "close": 994.0,
        "volume": 340300
      },
      {
        "date": "2026-07-17",
        "close": 996.0,
        "volume": 362900
      },
      {
        "date": "2026-07-24",
        "close": 1006.0,
        "volume": 311500
      },
      {
        "date": "2026-07-31",
        "close": 1062.0,
        "volume": 715000
      },
      {
        "date": "2026-08-07",
        "close": 946.0,
        "volume": 722800
      }
    ],
    "sharemaestro_context": {
      "trend": 996.413462,
      "fair_value": 1118.020558,
      "market_activity": 10.111766,
      "market_dynamics": 1.269603,
      "relative_strength": -32.515484
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.015924,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.008117,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.114376,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.070164,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.103315,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.000411,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.492396,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.250529,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": -0.023162
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.262811
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.038614
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": 0.110581
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-09-30",
        "tenure": "Developing",
        "return": 0.044617
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": -0.054095
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 1.071042
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.014984
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": 0.05031
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.28276
      }
    ]
  }
}