{
  "ticker": {
    "uuid": "4ea21cce-940f-4b1e-9432-db31b152e261",
    "symbol": "EXH7",
    "name": "iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 97.739998,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 92.507393,
    "boundary_margin": 0.056564,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.189547,
    "volatility_stability": 0.8874,
    "risk_context": 0.5276,
    "current_regime": {
      "move": 0.015728,
      "interruption": -0.031237,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 34.914,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 93.511429,
        "direction_boundary": 89.325745,
        "core_momentum": 0.046859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167093
      },
      {
        "date": "2023-08-25",
        "close": 93.85759,
        "direction_boundary": 86.616974,
        "core_momentum": 0.083593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164791
      },
      {
        "date": "2023-09-01",
        "close": 94.362801,
        "direction_boundary": 83.624519,
        "core_momentum": 0.128411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16317
      },
      {
        "date": "2023-09-08",
        "close": 92.079987,
        "direction_boundary": 84.722672,
        "core_momentum": 0.08684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165626
      },
      {
        "date": "2023-09-15",
        "close": 94.044708,
        "direction_boundary": 81.894905,
        "core_momentum": 0.148358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165364
      },
      {
        "date": "2023-09-22",
        "close": 91.397018,
        "direction_boundary": 79.030556,
        "core_momentum": 0.156477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163968
      },
      {
        "date": "2023-09-29",
        "close": 89.516472,
        "direction_boundary": 78.673653,
        "core_momentum": 0.13782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158389
      },
      {
        "date": "2023-10-06",
        "close": 89.067413,
        "direction_boundary": 79.286797,
        "core_momentum": 0.123357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158328
      },
      {
        "date": "2023-10-13",
        "close": 86.129692,
        "direction_boundary": 79.497261,
        "core_momentum": 0.08343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154289
      },
      {
        "date": "2023-10-20",
        "close": 85.81633,
        "direction_boundary": 79.557266,
        "core_momentum": 0.078674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150867
      },
      {
        "date": "2023-10-27",
        "close": 84.876282,
        "direction_boundary": 80.936874,
        "core_momentum": 0.048673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15088
      },
      {
        "date": "2023-11-03",
        "close": 88.523628,
        "direction_boundary": 82.454453,
        "core_momentum": 0.073606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165415
      },
      {
        "date": "2023-11-10",
        "close": 88.016006,
        "direction_boundary": 86.105789,
        "core_momentum": 0.022185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165343
      },
      {
        "date": "2023-11-17",
        "close": 90.102913,
        "direction_boundary": 86.887573,
        "core_momentum": 0.037006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17008
      },
      {
        "date": "2023-11-24",
        "close": 90.742126,
        "direction_boundary": 87.908485,
        "core_momentum": 0.032234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167472
      },
      {
        "date": "2023-12-01",
        "close": 91.005341,
        "direction_boundary": 90.180229,
        "core_momentum": 0.00915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167147
      },
      {
        "date": "2023-12-08",
        "close": 92.866631,
        "direction_boundary": 89.168518,
        "core_momentum": 0.041473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169233
      },
      {
        "date": "2023-12-15",
        "close": 93.881874,
        "direction_boundary": 86.262169,
        "core_momentum": 0.088332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16203
      },
      {
        "date": "2023-12-22",
        "close": 92.528206,
        "direction_boundary": 85.57235,
        "core_momentum": 0.081286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159648
      },
      {
        "date": "2023-12-29",
        "close": 92.575218,
        "direction_boundary": 86.078201,
        "core_momentum": 0.075478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156217
      },
      {
        "date": "2024-01-05",
        "close": 90.149902,
        "direction_boundary": 91.293121,
        "core_momentum": -0.012523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151138
      },
      {
        "date": "2024-01-12",
        "close": 90.112305,
        "direction_boundary": 93.206177,
        "core_momentum": -0.033194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135053
      },
      {
        "date": "2024-01-19",
        "close": 88.007545,
        "direction_boundary": 92.688408,
        "core_momentum": -0.050501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137361
      },
      {
        "date": "2024-01-26",
        "close": 94.582336,
        "direction_boundary": 93.650452,
        "core_momentum": 0.009951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172449
      },
      {
        "date": "2024-02-02",
        "close": 95.168861,
        "direction_boundary": 95.963036,
        "core_momentum": -0.008276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168102
      },
      {
        "date": "2024-02-09",
        "close": 97.193314,
        "direction_boundary": 93.298943,
        "core_momentum": 0.041741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170717
      },
      {
        "date": "2024-02-16",
        "close": 98.725861,
        "direction_boundary": 95.852036,
        "core_momentum": 0.029982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166361
      },
      {
        "date": "2024-02-23",
        "close": 100.542198,
        "direction_boundary": 93.909454,
        "core_momentum": 0.070629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167856
      },
      {
        "date": "2024-03-01",
        "close": 99.047501,
        "direction_boundary": 95.51902,
        "core_momentum": 0.03694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169559
      },
      {
        "date": "2024-03-08",
        "close": 99.085342,
        "direction_boundary": 94.242485,
        "core_momentum": 0.051387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165282
      },
      {
        "date": "2024-03-15",
        "close": 99.728638,
        "direction_boundary": 92.17041,
        "core_momentum": 0.082003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163276
      },
      {
        "date": "2024-03-22",
        "close": 97.28791,
        "direction_boundary": 95.130508,
        "core_momentum": 0.022678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161928
      },
      {
        "date": "2024-03-29",
        "close": 98.536659,
        "direction_boundary": 98.27562,
        "core_momentum": 0.002656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158974
      },
      {
        "date": "2024-04-05",
        "close": 94.998566,
        "direction_boundary": 97.591095,
        "core_momentum": -0.026565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168183
      },
      {
        "date": "2024-04-12",
        "close": 93.466034,
        "direction_boundary": 100.902733,
        "core_momentum": -0.073702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16239
      },
      {
        "date": "2024-04-19",
        "close": 95.136169,
        "direction_boundary": 102.58651,
        "core_momentum": -0.072625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163303
      },
      {
        "date": "2024-04-26",
        "close": 97.31501,
        "direction_boundary": 102.251816,
        "core_momentum": -0.048281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163797
      },
      {
        "date": "2024-05-03",
        "close": 97.676559,
        "direction_boundary": 102.307602,
        "core_momentum": -0.045266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154953
      },
      {
        "date": "2024-05-10",
        "close": 99.446266,
        "direction_boundary": 102.084473,
        "core_momentum": -0.025843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155522
      },
      {
        "date": "2024-05-17",
        "close": 100.454811,
        "direction_boundary": 101.136147,
        "core_momentum": -0.006737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153393
      },
      {
        "date": "2024-05-24",
        "close": 98.247429,
        "direction_boundary": 98.402733,
        "core_momentum": -0.001578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15761
      },
      {
        "date": "2024-05-31",
        "close": 98.000061,
        "direction_boundary": 97.212669,
        "core_momentum": 0.0081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1578
      },
      {
        "date": "2024-06-07",
        "close": 100.283546,
        "direction_boundary": 95.892456,
        "core_momentum": 0.045792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15846
      },
      {
        "date": "2024-06-14",
        "close": 97.238884,
        "direction_boundary": 99.313881,
        "core_momentum": -0.020893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164723
      },
      {
        "date": "2024-06-21",
        "close": 97.257919,
        "direction_boundary": 96.840782,
        "core_momentum": 0.004307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163143
      },
      {
        "date": "2024-06-28",
        "close": 95.868797,
        "direction_boundary": 98.92337,
        "core_momentum": -0.030878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1647
      },
      {
        "date": "2024-07-05",
        "close": 96.001991,
        "direction_boundary": 95.111496,
        "core_momentum": 0.009363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159719
      },
      {
        "date": "2024-07-12",
        "close": 98.000061,
        "direction_boundary": 99.499809,
        "core_momentum": -0.015073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16162
      },
      {
        "date": "2024-07-19",
        "close": 95.305626,
        "direction_boundary": 98.273544,
        "core_momentum": -0.030201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163131
      },
      {
        "date": "2024-07-26",
        "close": 96.168213,
        "direction_boundary": 99.396248,
        "core_momentum": -0.032476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129843
      },
      {
        "date": "2024-08-02",
        "close": 93.187508,
        "direction_boundary": 96.514656,
        "core_momentum": -0.034473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13694
      },
      {
        "date": "2024-08-09",
        "close": 92.756218,
        "direction_boundary": 96.30883,
        "core_momentum": -0.036888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133325
      },
      {
        "date": "2024-08-16",
        "close": 94.730568,
        "direction_boundary": 93.511429,
        "core_momentum": 0.013037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134945
      },
      {
        "date": "2024-08-23",
        "close": 97.299156,
        "direction_boundary": 93.85759,
        "core_momentum": 0.036668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137933
      },
      {
        "date": "2024-08-30",
        "close": 97.835861,
        "direction_boundary": 94.362801,
        "core_momentum": 0.036805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136778
      },
      {
        "date": "2024-09-06",
        "close": 93.570877,
        "direction_boundary": 92.079987,
        "core_momentum": 0.016191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149802
      },
      {
        "date": "2024-09-13",
        "close": 93.235428,
        "direction_boundary": 94.044708,
        "core_momentum": -0.008605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149286
      },
      {
        "date": "2024-09-20",
        "close": 91.634865,
        "direction_boundary": 91.397018,
        "core_momentum": 0.002602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147415
      },
      {
        "date": "2024-09-27",
        "close": 100.404449,
        "direction_boundary": 89.516472,
        "core_momentum": 0.121631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195858
      },
      {
        "date": "2024-10-04",
        "close": 96.800758,
        "direction_boundary": 89.067413,
        "core_momentum": 0.086826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195852
      },
      {
        "date": "2024-10-11",
        "close": 96.589905,
        "direction_boundary": 86.129692,
        "core_momentum": 0.121447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194377
      },
      {
        "date": "2024-10-18",
        "close": 95.284973,
        "direction_boundary": 85.81633,
        "core_momentum": 0.110336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193928
      },
      {
        "date": "2024-10-25",
        "close": 94.38961,
        "direction_boundary": 84.876282,
        "core_momentum": 0.112085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191545
      },
      {
        "date": "2024-11-01",
        "close": 93.215027,
        "direction_boundary": 88.523628,
        "core_momentum": 0.052996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192039
      },
      {
        "date": "2024-11-08",
        "close": 91.048805,
        "direction_boundary": 88.016006,
        "core_momentum": 0.034457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192118
      },
      {
        "date": "2024-11-15",
        "close": 90.490402,
        "direction_boundary": 90.102913,
        "core_momentum": 0.004301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191156
      },
      {
        "date": "2024-11-22",
        "close": 91.433914,
        "direction_boundary": 90.742126,
        "core_momentum": 0.007624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190291
      },
      {
        "date": "2024-11-29",
        "close": 92.656631,
        "direction_boundary": 91.005341,
        "core_momentum": 0.018145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191589
      },
      {
        "date": "2024-12-06",
        "close": 96.411415,
        "direction_boundary": 92.866631,
        "core_momentum": 0.038171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197291
      },
      {
        "date": "2024-12-13",
        "close": 97.123856,
        "direction_boundary": 93.881874,
        "core_momentum": 0.034533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193004
      },
      {
        "date": "2024-12-20",
        "close": 95.920395,
        "direction_boundary": 92.528206,
        "core_momentum": 0.036661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193769
      },
      {
        "date": "2024-12-27",
        "close": 96.546196,
        "direction_boundary": 92.575218,
        "core_momentum": 0.042895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192946
      },
      {
        "date": "2025-01-03",
        "close": 94.880615,
        "direction_boundary": 90.149902,
        "core_momentum": 0.052476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194482
      },
      {
        "date": "2025-01-10",
        "close": 96.25737,
        "direction_boundary": 90.112305,
        "core_momentum": 0.068193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193327
      },
      {
        "date": "2025-01-17",
        "close": 100.570694,
        "direction_boundary": 88.007545,
        "core_momentum": 0.142751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198662
      },
      {
        "date": "2025-01-24",
        "close": 104.057343,
        "direction_boundary": 94.582336,
        "core_momentum": 0.100177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2034
      },
      {
        "date": "2025-01-31",
        "close": 105.355156,
        "direction_boundary": 95.168861,
        "core_momentum": 0.107034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197524
      },
      {
        "date": "2025-02-07",
        "close": 104.599716,
        "direction_boundary": 97.193314,
        "core_momentum": 0.076203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197798
      },
      {
        "date": "2025-02-14",
        "close": 105.703819,
        "direction_boundary": 98.725861,
        "core_momentum": 0.07068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196581
      },
      {
        "date": "2025-02-21",
        "close": 104.464119,
        "direction_boundary": 100.542198,
        "core_momentum": 0.039008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195004
      },
      {
        "date": "2025-02-28",
        "close": 105.374535,
        "direction_boundary": 99.047501,
        "core_momentum": 0.063879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195144
      },
      {
        "date": "2025-03-07",
        "close": 101.132431,
        "direction_boundary": 99.085342,
        "core_momentum": 0.02066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193504
      },
      {
        "date": "2025-03-14",
        "close": 99.040436,
        "direction_boundary": 99.728638,
        "core_momentum": -0.006901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196152
      },
      {
        "date": "2025-03-21",
        "close": 98.071922,
        "direction_boundary": 97.28791,
        "core_momentum": 0.008059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194924
      },
      {
        "date": "2025-03-28",
        "close": 96.967804,
        "direction_boundary": 98.536659,
        "core_momentum": -0.015922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147672
      },
      {
        "date": "2025-04-04",
        "close": 91.272926,
        "direction_boundary": 94.998566,
        "core_momentum": -0.039218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162138
      },
      {
        "date": "2025-04-11",
        "close": 90.41095,
        "direction_boundary": 93.466034,
        "core_momentum": -0.032687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162447
      },
      {
        "date": "2025-04-18",
        "close": 90.695915,
        "direction_boundary": 95.136169,
        "core_momentum": -0.046673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161826
      },
      {
        "date": "2025-04-25",
        "close": 93.258003,
        "direction_boundary": 97.31501,
        "core_momentum": -0.041689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166546
      },
      {
        "date": "2025-05-02",
        "close": 95.352478,
        "direction_boundary": 97.676559,
        "core_momentum": -0.023794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168471
      },
      {
        "date": "2025-05-09",
        "close": 94.87513,
        "direction_boundary": 99.446266,
        "core_momentum": -0.045966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165034
      },
      {
        "date": "2025-05-16",
        "close": 97.359291,
        "direction_boundary": 100.454811,
        "core_momentum": -0.030815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167974
      },
      {
        "date": "2025-05-23",
        "close": 95.65448,
        "direction_boundary": 98.247429,
        "core_momentum": -0.026392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169939
      },
      {
        "date": "2025-05-30",
        "close": 95.975952,
        "direction_boundary": 98.000061,
        "core_momentum": -0.020654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169145
      },
      {
        "date": "2025-06-06",
        "close": 95.42067,
        "direction_boundary": 100.283546,
        "core_momentum": -0.048491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160027
      },
      {
        "date": "2025-06-13",
        "close": 94.193214,
        "direction_boundary": 97.238884,
        "core_momentum": -0.031322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160535
      },
      {
        "date": "2025-06-20",
        "close": 92.712463,
        "direction_boundary": 97.257919,
        "core_momentum": -0.046736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161077
      },
      {
        "date": "2025-06-27",
        "close": 91.845444,
        "direction_boundary": 95.868797,
        "core_momentum": -0.041967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161044
      },
      {
        "date": "2025-07-04",
        "close": 93.608696,
        "direction_boundary": 96.001991,
        "core_momentum": -0.02493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161958
      },
      {
        "date": "2025-07-11",
        "close": 94.914108,
        "direction_boundary": 98.000061,
        "core_momentum": -0.031489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161857
      },
      {
        "date": "2025-07-18",
        "close": 93.135956,
        "direction_boundary": 95.305626,
        "core_momentum": -0.022765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150438
      },
      {
        "date": "2025-07-25",
        "close": 94.373436,
        "direction_boundary": 96.168213,
        "core_momentum": -0.018663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142746
      },
      {
        "date": "2025-08-01",
        "close": 91.682396,
        "direction_boundary": 93.187508,
        "core_momentum": -0.016151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144882
      },
      {
        "date": "2025-08-08",
        "close": 92.507393,
        "direction_boundary": 92.756218,
        "core_momentum": -0.002683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146195
      },
      {
        "date": "2025-08-15",
        "close": 92.792206,
        "direction_boundary": 94.730568,
        "core_momentum": -0.020462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145006
      },
      {
        "date": "2025-08-22",
        "close": 95.512726,
        "direction_boundary": 97.299156,
        "core_momentum": -0.01836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152009
      },
      {
        "date": "2025-08-29",
        "close": 95.247543,
        "direction_boundary": 97.835861,
        "core_momentum": -0.026456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151009
      },
      {
        "date": "2025-09-05",
        "close": 95.836823,
        "direction_boundary": 93.570877,
        "core_momentum": 0.024216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141654
      },
      {
        "date": "2025-09-12",
        "close": 95.257362,
        "direction_boundary": 93.235428,
        "core_momentum": 0.021686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139181
      },
      {
        "date": "2025-09-19",
        "close": 95.002007,
        "direction_boundary": 91.634865,
        "core_momentum": 0.036745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138677
      },
      {
        "date": "2025-09-26",
        "close": 93.970757,
        "direction_boundary": 100.404449,
        "core_momentum": -0.064078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138619
      },
      {
        "date": "2025-10-03",
        "close": 96.671638,
        "direction_boundary": 96.800758,
        "core_momentum": -0.001334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115397
      },
      {
        "date": "2025-10-10",
        "close": 95.944862,
        "direction_boundary": 96.589905,
        "core_momentum": -0.006678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115034
      },
      {
        "date": "2025-10-17",
        "close": 100.542976,
        "direction_boundary": 95.284973,
        "core_momentum": 0.055182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130575
      },
      {
        "date": "2025-10-24",
        "close": 101.529854,
        "direction_boundary": 94.38961,
        "core_momentum": 0.075647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126295
      },
      {
        "date": "2025-10-31",
        "close": 98.70739,
        "direction_boundary": 93.215027,
        "core_momentum": 0.058921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130449
      },
      {
        "date": "2025-11-07",
        "close": 98.253433,
        "direction_boundary": 91.048805,
        "core_momentum": 0.079129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130411
      },
      {
        "date": "2025-11-14",
        "close": 100.306129,
        "direction_boundary": 90.490402,
        "core_momentum": 0.108473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128653
      },
      {
        "date": "2025-11-21",
        "close": 99.773216,
        "direction_boundary": 91.433914,
        "core_momentum": 0.091206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126158
      },
      {
        "date": "2025-11-28",
        "close": 102.24041,
        "direction_boundary": 92.656631,
        "core_momentum": 0.103433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130062
      },
      {
        "date": "2025-12-05",
        "close": 102.200935,
        "direction_boundary": 96.411415,
        "core_momentum": 0.06005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129592
      },
      {
        "date": "2025-12-12",
        "close": 101.194321,
        "direction_boundary": 97.123856,
        "core_momentum": 0.04191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128926
      },
      {
        "date": "2025-12-19",
        "close": 101.944351,
        "direction_boundary": 95.920395,
        "core_momentum": 0.062802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126218
      },
      {
        "date": "2025-12-26",
        "close": 101.431168,
        "direction_boundary": 96.546196,
        "core_momentum": 0.050597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125461
      },
      {
        "date": "2026-01-02",
        "close": 102.595688,
        "direction_boundary": 94.880615,
        "core_momentum": 0.081313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124054
      },
      {
        "date": "2026-01-09",
        "close": 103.819412,
        "direction_boundary": 96.25737,
        "core_momentum": 0.078561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123753
      },
      {
        "date": "2026-01-16",
        "close": 101.759109,
        "direction_boundary": 100.570694,
        "core_momentum": 0.011817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124172
      },
      {
        "date": "2026-01-23",
        "close": 100.033028,
        "direction_boundary": 104.057343,
        "core_momentum": -0.038674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126482
      },
      {
        "date": "2026-01-30",
        "close": 98.842636,
        "direction_boundary": 105.355156,
        "core_momentum": -0.061815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120152
      },
      {
        "date": "2026-02-06",
        "close": 101.521027,
        "direction_boundary": 104.599716,
        "core_momentum": -0.029433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124401
      },
      {
        "date": "2026-02-13",
        "close": 101.16391,
        "direction_boundary": 105.703819,
        "core_momentum": -0.042949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124791
      },
      {
        "date": "2026-02-20",
        "close": 103.80262,
        "direction_boundary": 104.464119,
        "core_momentum": -0.006332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123571
      },
      {
        "date": "2026-02-27",
        "close": 103.187584,
        "direction_boundary": 105.374535,
        "core_momentum": -0.020754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123954
      },
      {
        "date": "2026-03-06",
        "close": 94.924248,
        "direction_boundary": 101.132431,
        "core_momentum": -0.061387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172363
      },
      {
        "date": "2026-03-13",
        "close": 92.771606,
        "direction_boundary": 99.040436,
        "core_momentum": -0.063296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175046
      },
      {
        "date": "2026-03-20",
        "close": 88.089386,
        "direction_boundary": 98.071922,
        "core_momentum": -0.101788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188694
      },
      {
        "date": "2026-03-27",
        "close": 88.664734,
        "direction_boundary": 96.967804,
        "core_momentum": -0.085627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188762
      },
      {
        "date": "2026-04-03",
        "close": 89.319458,
        "direction_boundary": 91.272926,
        "core_momentum": -0.021402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184152
      },
      {
        "date": "2026-04-10",
        "close": 91.690331,
        "direction_boundary": 90.41095,
        "core_momentum": 0.014151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188398
      },
      {
        "date": "2026-04-17",
        "close": 92.230003,
        "direction_boundary": 90.695915,
        "core_momentum": 0.016915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175401
      },
      {
        "date": "2026-04-24",
        "close": 90.279999,
        "direction_boundary": 93.258003,
        "core_momentum": -0.031933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176068
      },
      {
        "date": "2026-05-01",
        "close": 89.730003,
        "direction_boundary": 95.352478,
        "core_momentum": -0.058965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172761
      },
      {
        "date": "2026-05-08",
        "close": 91.440002,
        "direction_boundary": 94.87513,
        "core_momentum": -0.036207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175553
      },
      {
        "date": "2026-05-15",
        "close": 90.839996,
        "direction_boundary": 97.359291,
        "core_momentum": -0.066961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172313
      },
      {
        "date": "2026-05-22",
        "close": 93.0,
        "direction_boundary": 95.65448,
        "core_momentum": -0.027751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176395
      },
      {
        "date": "2026-05-29",
        "close": 94.010002,
        "direction_boundary": 95.975952,
        "core_momentum": -0.020484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173186
      },
      {
        "date": "2026-06-05",
        "close": 92.43,
        "direction_boundary": 95.42067,
        "core_momentum": -0.031342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174163
      },
      {
        "date": "2026-06-12",
        "close": 96.226501,
        "direction_boundary": 94.193214,
        "core_momentum": 0.021586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184281
      },
      {
        "date": "2026-06-19",
        "close": 94.926811,
        "direction_boundary": 92.712463,
        "core_momentum": 0.023884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184455
      },
      {
        "date": "2026-06-26",
        "close": 97.46666,
        "direction_boundary": 91.845444,
        "core_momentum": 0.061203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188776
      },
      {
        "date": "2026-07-03",
        "close": 97.258316,
        "direction_boundary": 93.608696,
        "core_momentum": 0.038988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18785
      },
      {
        "date": "2026-07-10",
        "close": 96.395164,
        "direction_boundary": 94.914108,
        "core_momentum": 0.015604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18698
      },
      {
        "date": "2026-07-17",
        "close": 98.919998,
        "direction_boundary": 93.135956,
        "core_momentum": 0.062103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189359
      },
      {
        "date": "2026-07-24",
        "close": 95.830002,
        "direction_boundary": 94.373436,
        "core_momentum": 0.015434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192887
      },
      {
        "date": "2026-07-31",
        "close": 96.989998,
        "direction_boundary": 91.682396,
        "core_momentum": 0.057891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19319
      },
      {
        "date": "2026-08-07",
        "close": 97.739998,
        "direction_boundary": 92.507393,
        "core_momentum": 0.056564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189547
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 93.511429,
        "volume": 4399
      },
      {
        "date": "2023-08-25",
        "close": 93.85759,
        "volume": 2646
      },
      {
        "date": "2023-09-01",
        "close": 94.362801,
        "volume": 4461
      },
      {
        "date": "2023-09-08",
        "close": 92.079987,
        "volume": 2422
      },
      {
        "date": "2023-09-15",
        "close": 94.044708,
        "volume": 7646
      },
      {
        "date": "2023-09-22",
        "close": 91.397018,
        "volume": 6404
      },
      {
        "date": "2023-09-29",
        "close": 89.516472,
        "volume": 5704
      },
      {
        "date": "2023-10-06",
        "close": 89.067413,
        "volume": 15639
      },
      {
        "date": "2023-10-13",
        "close": 86.129692,
        "volume": 6092
      },
      {
        "date": "2023-10-20",
        "close": 85.81633,
        "volume": 14941
      },
      {
        "date": "2023-10-27",
        "close": 84.876282,
        "volume": 37465
      },
      {
        "date": "2023-11-03",
        "close": 88.523628,
        "volume": 22439
      },
      {
        "date": "2023-11-10",
        "close": 88.016006,
        "volume": 15132
      },
      {
        "date": "2023-11-17",
        "close": 90.102913,
        "volume": 19441
      },
      {
        "date": "2023-11-24",
        "close": 90.742126,
        "volume": 5096
      },
      {
        "date": "2023-12-01",
        "close": 91.005341,
        "volume": 5029
      },
      {
        "date": "2023-12-08",
        "close": 92.866631,
        "volume": 1337
      },
      {
        "date": "2023-12-15",
        "close": 93.881874,
        "volume": 7965
      },
      {
        "date": "2023-12-22",
        "close": 92.528206,
        "volume": 10157
      },
      {
        "date": "2023-12-29",
        "close": 92.575218,
        "volume": 1174
      },
      {
        "date": "2024-01-05",
        "close": 90.149902,
        "volume": 11445
      },
      {
        "date": "2024-01-12",
        "close": 90.112305,
        "volume": 7295
      },
      {
        "date": "2024-01-19",
        "close": 88.007545,
        "volume": 5475
      },
      {
        "date": "2024-01-26",
        "close": 94.582336,
        "volume": 45471
      },
      {
        "date": "2024-02-02",
        "close": 95.168861,
        "volume": 9727
      },
      {
        "date": "2024-02-09",
        "close": 97.193314,
        "volume": 7126
      },
      {
        "date": "2024-02-16",
        "close": 98.725861,
        "volume": 2071
      },
      {
        "date": "2024-02-23",
        "close": 100.542198,
        "volume": 21858
      },
      {
        "date": "2024-03-01",
        "close": 99.047501,
        "volume": 9330
      },
      {
        "date": "2024-03-08",
        "close": 99.085342,
        "volume": 3694
      },
      {
        "date": "2024-03-15",
        "close": 99.728638,
        "volume": 9977
      },
      {
        "date": "2024-03-22",
        "close": 97.28791,
        "volume": 5188
      },
      {
        "date": "2024-03-29",
        "close": 98.536659,
        "volume": 5137
      },
      {
        "date": "2024-04-05",
        "close": 94.998566,
        "volume": 41513
      },
      {
        "date": "2024-04-12",
        "close": 93.466034,
        "volume": 8055
      },
      {
        "date": "2024-04-19",
        "close": 95.136169,
        "volume": 10656
      },
      {
        "date": "2024-04-26",
        "close": 97.31501,
        "volume": 7131
      },
      {
        "date": "2024-05-03",
        "close": 97.676559,
        "volume": 3644
      },
      {
        "date": "2024-05-10",
        "close": 99.446266,
        "volume": 3505
      },
      {
        "date": "2024-05-17",
        "close": 100.454811,
        "volume": 11460
      },
      {
        "date": "2024-05-24",
        "close": 98.247429,
        "volume": 3876
      },
      {
        "date": "2024-05-31",
        "close": 98.000061,
        "volume": 5161
      },
      {
        "date": "2024-06-07",
        "close": 100.283546,
        "volume": 5540
      },
      {
        "date": "2024-06-14",
        "close": 97.238884,
        "volume": 15316
      },
      {
        "date": "2024-06-21",
        "close": 97.257919,
        "volume": 7509
      },
      {
        "date": "2024-06-28",
        "close": 95.868797,
        "volume": 5566
      },
      {
        "date": "2024-07-05",
        "close": 96.001991,
        "volume": 7743
      },
      {
        "date": "2024-07-12",
        "close": 98.000061,
        "volume": 1220
      },
      {
        "date": "2024-07-19",
        "close": 95.305626,
        "volume": 13644
      },
      {
        "date": "2024-07-26",
        "close": 96.168213,
        "volume": 7493
      },
      {
        "date": "2024-08-02",
        "close": 93.187508,
        "volume": 5952
      },
      {
        "date": "2024-08-09",
        "close": 92.756218,
        "volume": 9409
      },
      {
        "date": "2024-08-16",
        "close": 94.730568,
        "volume": 1730
      },
      {
        "date": "2024-08-23",
        "close": 97.299156,
        "volume": 3074
      },
      {
        "date": "2024-08-30",
        "close": 97.835861,
        "volume": 3234
      },
      {
        "date": "2024-09-06",
        "close": 93.570877,
        "volume": 2285
      },
      {
        "date": "2024-09-13",
        "close": 93.235428,
        "volume": 18607
      },
      {
        "date": "2024-09-20",
        "close": 91.634865,
        "volume": 18744
      },
      {
        "date": "2024-09-27",
        "close": 100.404449,
        "volume": 3933
      },
      {
        "date": "2024-10-04",
        "close": 96.800758,
        "volume": 17044
      },
      {
        "date": "2024-10-11",
        "close": 96.589905,
        "volume": 9426
      },
      {
        "date": "2024-10-18",
        "close": 95.284973,
        "volume": 57335
      },
      {
        "date": "2024-10-25",
        "close": 94.38961,
        "volume": 21483
      },
      {
        "date": "2024-11-01",
        "close": 93.215027,
        "volume": 27264
      },
      {
        "date": "2024-11-08",
        "close": 91.048805,
        "volume": 6655
      },
      {
        "date": "2024-11-15",
        "close": 90.490402,
        "volume": 5551
      },
      {
        "date": "2024-11-22",
        "close": 91.433914,
        "volume": 18910
      },
      {
        "date": "2024-11-29",
        "close": 92.656631,
        "volume": 8574
      },
      {
        "date": "2024-12-06",
        "close": 96.411415,
        "volume": 6031
      },
      {
        "date": "2024-12-13",
        "close": 97.123856,
        "volume": 16755
      },
      {
        "date": "2024-12-20",
        "close": 95.920395,
        "volume": 16145
      },
      {
        "date": "2024-12-27",
        "close": 96.546196,
        "volume": 1780
      },
      {
        "date": "2025-01-03",
        "close": 94.880615,
        "volume": 1041
      },
      {
        "date": "2025-01-10",
        "close": 96.25737,
        "volume": 7636
      },
      {
        "date": "2025-01-17",
        "close": 100.570694,
        "volume": 25757
      },
      {
        "date": "2025-01-24",
        "close": 104.057343,
        "volume": 10919
      },
      {
        "date": "2025-01-31",
        "close": 105.355156,
        "volume": 4303
      },
      {
        "date": "2025-02-07",
        "close": 104.599716,
        "volume": 29921
      },
      {
        "date": "2025-02-14",
        "close": 105.703819,
        "volume": 30987
      },
      {
        "date": "2025-02-21",
        "close": 104.464119,
        "volume": 14990
      },
      {
        "date": "2025-02-28",
        "close": 105.374535,
        "volume": 7220
      },
      {
        "date": "2025-03-07",
        "close": 101.132431,
        "volume": 12129
      },
      {
        "date": "2025-03-14",
        "close": 99.040436,
        "volume": 4235
      },
      {
        "date": "2025-03-21",
        "close": 98.071922,
        "volume": 10083
      },
      {
        "date": "2025-03-28",
        "close": 96.967804,
        "volume": 4227
      },
      {
        "date": "2025-04-04",
        "close": 91.272926,
        "volume": 13595
      },
      {
        "date": "2025-04-11",
        "close": 90.41095,
        "volume": 14431
      },
      {
        "date": "2025-04-18",
        "close": 90.695915,
        "volume": 15255
      },
      {
        "date": "2025-04-25",
        "close": 93.258003,
        "volume": 11795
      },
      {
        "date": "2025-05-02",
        "close": 95.352478,
        "volume": 4154
      },
      {
        "date": "2025-05-09",
        "close": 94.87513,
        "volume": 9560
      },
      {
        "date": "2025-05-16",
        "close": 97.359291,
        "volume": 17997
      },
      {
        "date": "2025-05-23",
        "close": 95.65448,
        "volume": 18900
      },
      {
        "date": "2025-05-30",
        "close": 95.975952,
        "volume": 7822
      },
      {
        "date": "2025-06-06",
        "close": 95.42067,
        "volume": 6551
      },
      {
        "date": "2025-06-13",
        "close": 94.193214,
        "volume": 8248
      },
      {
        "date": "2025-06-20",
        "close": 92.712463,
        "volume": 2274
      },
      {
        "date": "2025-06-27",
        "close": 91.845444,
        "volume": 14241
      },
      {
        "date": "2025-07-04",
        "close": 93.608696,
        "volume": 3779
      },
      {
        "date": "2025-07-11",
        "close": 94.914108,
        "volume": 2566
      },
      {
        "date": "2025-07-18",
        "close": 93.135956,
        "volume": 2834
      },
      {
        "date": "2025-07-25",
        "close": 94.373436,
        "volume": 3367
      },
      {
        "date": "2025-08-01",
        "close": 91.682396,
        "volume": 8683
      },
      {
        "date": "2025-08-08",
        "close": 92.507393,
        "volume": 4454
      },
      {
        "date": "2025-08-15",
        "close": 92.792206,
        "volume": 2191
      },
      {
        "date": "2025-08-22",
        "close": 95.512726,
        "volume": 7457
      },
      {
        "date": "2025-08-29",
        "close": 95.247543,
        "volume": 3377
      },
      {
        "date": "2025-09-05",
        "close": 95.836823,
        "volume": 6818
      },
      {
        "date": "2025-09-12",
        "close": 95.257362,
        "volume": 2701
      },
      {
        "date": "2025-09-19",
        "close": 95.002007,
        "volume": 2187
      },
      {
        "date": "2025-09-26",
        "close": 93.970757,
        "volume": 17557
      },
      {
        "date": "2025-10-03",
        "close": 96.671638,
        "volume": 8446
      },
      {
        "date": "2025-10-10",
        "close": 95.944862,
        "volume": 3863
      },
      {
        "date": "2025-10-17",
        "close": 100.542976,
        "volume": 5585
      },
      {
        "date": "2025-10-24",
        "close": 101.529854,
        "volume": 3536
      },
      {
        "date": "2025-10-31",
        "close": 98.70739,
        "volume": 5767
      },
      {
        "date": "2025-11-07",
        "close": 98.253433,
        "volume": 8704
      },
      {
        "date": "2025-11-14",
        "close": 100.306129,
        "volume": 12730
      },
      {
        "date": "2025-11-21",
        "close": 99.773216,
        "volume": 9632
      },
      {
        "date": "2025-11-28",
        "close": 102.24041,
        "volume": 20981
      },
      {
        "date": "2025-12-05",
        "close": 102.200935,
        "volume": 21235
      },
      {
        "date": "2025-12-12",
        "close": 101.194321,
        "volume": 17562
      },
      {
        "date": "2025-12-19",
        "close": 101.944351,
        "volume": 3112
      },
      {
        "date": "2025-12-26",
        "close": 101.431168,
        "volume": 269
      },
      {
        "date": "2026-01-02",
        "close": 102.595688,
        "volume": 3716
      },
      {
        "date": "2026-01-09",
        "close": 103.819412,
        "volume": 17913
      },
      {
        "date": "2026-01-16",
        "close": 101.759109,
        "volume": 5427
      },
      {
        "date": "2026-01-23",
        "close": 100.033028,
        "volume": 20306
      },
      {
        "date": "2026-01-30",
        "close": 98.842636,
        "volume": 7948
      },
      {
        "date": "2026-02-06",
        "close": 101.521027,
        "volume": 12310
      },
      {
        "date": "2026-02-13",
        "close": 101.16391,
        "volume": 2613
      },
      {
        "date": "2026-02-20",
        "close": 103.80262,
        "volume": 11451
      },
      {
        "date": "2026-02-27",
        "close": 103.187584,
        "volume": 5784
      },
      {
        "date": "2026-03-06",
        "close": 94.924248,
        "volume": 37763
      },
      {
        "date": "2026-03-13",
        "close": 92.771606,
        "volume": 28811
      },
      {
        "date": "2026-03-20",
        "close": 88.089386,
        "volume": 36169
      },
      {
        "date": "2026-03-27",
        "close": 88.664734,
        "volume": 22082
      },
      {
        "date": "2026-04-03",
        "close": 89.319458,
        "volume": 10620
      },
      {
        "date": "2026-04-10",
        "close": 91.690331,
        "volume": 13597
      },
      {
        "date": "2026-04-17",
        "close": 92.230003,
        "volume": 8301
      },
      {
        "date": "2026-04-24",
        "close": 90.279999,
        "volume": 13467
      },
      {
        "date": "2026-05-01",
        "close": 89.730003,
        "volume": 9342
      },
      {
        "date": "2026-05-08",
        "close": 91.440002,
        "volume": 23477
      },
      {
        "date": "2026-05-15",
        "close": 90.839996,
        "volume": 14854
      },
      {
        "date": "2026-05-22",
        "close": 93.0,
        "volume": 9124
      },
      {
        "date": "2026-05-29",
        "close": 94.010002,
        "volume": 21704
      },
      {
        "date": "2026-06-05",
        "close": 92.43,
        "volume": 6815
      },
      {
        "date": "2026-06-12",
        "close": 96.226501,
        "volume": 6112
      },
      {
        "date": "2026-06-19",
        "close": 94.926811,
        "volume": 14314
      },
      {
        "date": "2026-06-26",
        "close": 97.46666,
        "volume": 10770
      },
      {
        "date": "2026-07-03",
        "close": 97.258316,
        "volume": 1799
      },
      {
        "date": "2026-07-10",
        "close": 96.395164,
        "volume": 12011
      },
      {
        "date": "2026-07-17",
        "close": 98.919998,
        "volume": 5005
      },
      {
        "date": "2026-07-24",
        "close": 95.830002,
        "volume": 9944
      },
      {
        "date": "2026-07-31",
        "close": 96.989998,
        "volume": 16599
      },
      {
        "date": "2026-08-07",
        "close": 97.739998,
        "volume": 29130
      }
    ],
    "sharemaestro_context": {
      "trend": 95.382771,
      "fair_value": 95.669782,
      "market_activity": 20.912953,
      "market_dynamics": 0.809992,
      "relative_strength": -6.633541
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.010887,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.6667,
        "conditional_difference": -0.015455,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.027295,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.038374,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.055763,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.043316,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.013037,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.001113,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": 0.103646
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": -0.017741
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.008711
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.021008
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": 0.012096
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.1071
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.005886
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.023815
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.015728
      }
    ]
  }
}