{
  "ticker": {
    "uuid": "4ea23adc-fa37-4d11-b17a-529084be5e1b",
    "symbol": "603829",
    "name": "Jiangsu Luokai Mechanical &Electrical Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.79,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.559999,
    "boundary_margin": -0.157745,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.502589,
    "volatility_stability": 0.7131,
    "risk_context": 0.199,
    "current_regime": {
      "move": -0.032701,
      "interruption": 0.116226,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.839,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.673254,
        "direction_boundary": 10.071315,
        "core_momentum": 0.456935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414213
      },
      {
        "date": "2023-08-04",
        "close": 14.545319,
        "direction_boundary": 10.934016,
        "core_momentum": 0.330281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41142
      },
      {
        "date": "2023-08-11",
        "close": 14.230399,
        "direction_boundary": 10.963097,
        "core_momentum": 0.298027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409317
      },
      {
        "date": "2023-08-18",
        "close": 14.299288,
        "direction_boundary": 10.816401,
        "core_momentum": 0.322001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403761
      },
      {
        "date": "2023-08-25",
        "close": 13.807227,
        "direction_boundary": 11.882393,
        "core_momentum": 0.16199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407818
      },
      {
        "date": "2023-09-01",
        "close": 14.840554,
        "direction_boundary": 12.048649,
        "core_momentum": 0.231719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418233
      },
      {
        "date": "2023-09-08",
        "close": 14.545319,
        "direction_boundary": 11.882393,
        "core_momentum": 0.224107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417188
      },
      {
        "date": "2023-09-15",
        "close": 14.358335,
        "direction_boundary": 12.997284,
        "core_momentum": 0.104718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417962
      },
      {
        "date": "2023-09-22",
        "close": 14.751984,
        "direction_boundary": 11.19781,
        "core_momentum": 0.317399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417411
      },
      {
        "date": "2023-09-29",
        "close": 14.437065,
        "direction_boundary": 10.513228,
        "core_momentum": 0.373229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412734
      },
      {
        "date": "2023-10-27",
        "close": 14.230399,
        "direction_boundary": 11.158692,
        "core_momentum": 0.275275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353526
      },
      {
        "date": "2023-11-03",
        "close": 14.594524,
        "direction_boundary": 11.794375,
        "core_momentum": 0.237414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326124
      },
      {
        "date": "2023-11-10",
        "close": 14.998013,
        "direction_boundary": 10.346973,
        "core_momentum": 0.449507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325862
      },
      {
        "date": "2023-11-17",
        "close": 15.12595,
        "direction_boundary": 11.735697,
        "core_momentum": 0.288884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325417
      },
      {
        "date": "2023-11-24",
        "close": 14.909443,
        "direction_boundary": 11.18803,
        "core_momentum": 0.332625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318845
      },
      {
        "date": "2023-12-01",
        "close": 15.362139,
        "direction_boundary": 11.667239,
        "core_momentum": 0.31669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320645
      },
      {
        "date": "2023-12-08",
        "close": 14.584683,
        "direction_boundary": 11.305388,
        "core_momentum": 0.290065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298909
      },
      {
        "date": "2023-12-15",
        "close": 15.224363,
        "direction_boundary": 11.716138,
        "core_momentum": 0.299435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235145
      },
      {
        "date": "2023-12-22",
        "close": 14.978333,
        "direction_boundary": 11.295608,
        "core_momentum": 0.326032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233389
      },
      {
        "date": "2023-12-29",
        "close": 16.070707,
        "direction_boundary": 10.747943,
        "core_momentum": 0.495236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250587
      },
      {
        "date": "2024-01-05",
        "close": 15.647534,
        "direction_boundary": 10.327413,
        "core_momentum": 0.515146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253125
      },
      {
        "date": "2024-01-12",
        "close": 15.903406,
        "direction_boundary": 10.298074,
        "core_momentum": 0.544309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253478
      },
      {
        "date": "2024-01-19",
        "close": 15.263727,
        "direction_boundary": 10.728383,
        "core_momentum": 0.422743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257577
      },
      {
        "date": "2024-01-26",
        "close": 13.836751,
        "direction_boundary": 10.992437,
        "core_momentum": 0.258752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268045
      },
      {
        "date": "2024-02-02",
        "close": 10.717086,
        "direction_boundary": 11.22715,
        "core_momentum": -0.045431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441658
      },
      {
        "date": "2024-02-09",
        "close": 9.821533,
        "direction_boundary": 11.774816,
        "core_momentum": -0.165886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453728
      },
      {
        "date": "2024-02-23",
        "close": 11.622478,
        "direction_boundary": 12.351821,
        "core_momentum": -0.059047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519917
      },
      {
        "date": "2024-03-01",
        "close": 11.750412,
        "direction_boundary": 11.853054,
        "core_momentum": -0.00866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520283
      },
      {
        "date": "2024-03-08",
        "close": 12.045649,
        "direction_boundary": 12.01931,
        "core_momentum": 0.002191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520581
      },
      {
        "date": "2024-03-15",
        "close": 12.734534,
        "direction_boundary": 12.107327,
        "core_momentum": 0.051804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516144
      },
      {
        "date": "2024-03-22",
        "close": 12.832947,
        "direction_boundary": 11.784596,
        "core_momentum": 0.088959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516053
      },
      {
        "date": "2024-03-29",
        "close": 12.803424,
        "direction_boundary": 11.989971,
        "core_momentum": 0.067844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515929
      },
      {
        "date": "2024-04-05",
        "close": 13.393895,
        "direction_boundary": 12.381161,
        "core_momentum": 0.081796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518727
      },
      {
        "date": "2024-04-12",
        "close": 13.17739,
        "direction_boundary": 13.104861,
        "core_momentum": 0.005535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518415
      },
      {
        "date": "2024-04-19",
        "close": 12.05549,
        "direction_boundary": 12.81147,
        "core_momentum": -0.059008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531307
      },
      {
        "date": "2024-04-26",
        "close": 12.13422,
        "direction_boundary": 11.148911,
        "core_momentum": 0.088377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530586
      },
      {
        "date": "2024-05-03",
        "close": 12.527868,
        "direction_boundary": 10.601247,
        "core_momentum": 0.181735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529893
      },
      {
        "date": "2024-05-10",
        "close": 13.019929,
        "direction_boundary": 11.804155,
        "core_momentum": 0.102995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531719
      },
      {
        "date": "2024-05-17",
        "close": 12.764058,
        "direction_boundary": 12.156226,
        "core_momentum": 0.050002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53012
      },
      {
        "date": "2024-05-24",
        "close": 12.488503,
        "direction_boundary": 12.40072,
        "core_momentum": 0.007079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530106
      },
      {
        "date": "2024-05-31",
        "close": 12.803424,
        "direction_boundary": 13.124421,
        "core_momentum": -0.024458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531862
      },
      {
        "date": "2024-06-07",
        "close": 11.543747,
        "direction_boundary": 13.134201,
        "core_momentum": -0.121093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545933
      },
      {
        "date": "2024-06-14",
        "close": 11.947237,
        "direction_boundary": 14.542484,
        "core_momentum": -0.17846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546105
      },
      {
        "date": "2024-06-21",
        "close": 11.986602,
        "direction_boundary": 16.66469,
        "core_momentum": -0.280719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541507
      },
      {
        "date": "2024-06-28",
        "close": 11.743926,
        "direction_boundary": 16.214823,
        "core_momentum": -0.275729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541647
      },
      {
        "date": "2024-07-05",
        "close": 12.607596,
        "direction_boundary": 15.706274,
        "core_momentum": -0.197289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541815
      },
      {
        "date": "2024-07-12",
        "close": 12.925268,
        "direction_boundary": 15.852969,
        "core_momentum": -0.184678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54323
      },
      {
        "date": "2024-07-19",
        "close": 12.081452,
        "direction_boundary": 15.647534,
        "core_momentum": -0.227901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54835
      },
      {
        "date": "2024-07-26",
        "close": 11.585091,
        "direction_boundary": 16.021502,
        "core_momentum": -0.276904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548451
      },
      {
        "date": "2024-08-02",
        "close": 11.813416,
        "direction_boundary": 14.751984,
        "core_momentum": -0.199198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534995
      },
      {
        "date": "2024-08-09",
        "close": 11.6248,
        "direction_boundary": 14.673254,
        "core_momentum": -0.207756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396992
      },
      {
        "date": "2024-08-16",
        "close": 11.80349,
        "direction_boundary": 14.545319,
        "core_momentum": -0.188503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375164
      },
      {
        "date": "2024-08-23",
        "close": 11.197927,
        "direction_boundary": 14.230399,
        "core_momentum": -0.213098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303473
      },
      {
        "date": "2024-08-30",
        "close": 12.170798,
        "direction_boundary": 14.299288,
        "core_momentum": -0.148853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325191
      },
      {
        "date": "2024-09-06",
        "close": 12.925268,
        "direction_boundary": 13.807227,
        "core_momentum": -0.063877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333864
      },
      {
        "date": "2024-09-13",
        "close": 13.014613,
        "direction_boundary": 14.840554,
        "core_momentum": -0.123037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325146
      },
      {
        "date": "2024-09-20",
        "close": 13.054322,
        "direction_boundary": 14.545319,
        "core_momentum": -0.102507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325013
      },
      {
        "date": "2024-09-27",
        "close": 13.759156,
        "direction_boundary": 14.358335,
        "core_momentum": -0.04173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332832
      },
      {
        "date": "2024-10-04",
        "close": 14.831298,
        "direction_boundary": 14.751984,
        "core_momentum": 0.005376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342887
      },
      {
        "date": "2024-10-11",
        "close": 15.178752,
        "direction_boundary": 14.437065,
        "core_momentum": 0.051374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3426
      },
      {
        "date": "2024-10-18",
        "close": 14.543408,
        "direction_boundary": 14.112306,
        "core_momentum": 0.030548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32253
      },
      {
        "date": "2024-10-25",
        "close": 14.384572,
        "direction_boundary": 13.718656,
        "core_momentum": 0.048541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323517
      },
      {
        "date": "2024-11-01",
        "close": 13.769083,
        "direction_boundary": 14.230399,
        "core_momentum": -0.032418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328617
      },
      {
        "date": "2024-11-08",
        "close": 14.702245,
        "direction_boundary": 14.594524,
        "core_momentum": 0.007381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33641
      },
      {
        "date": "2024-11-15",
        "close": 14.354791,
        "direction_boundary": 14.998013,
        "core_momentum": -0.042887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33705
      },
      {
        "date": "2024-11-22",
        "close": 14.255518,
        "direction_boundary": 15.12595,
        "core_momentum": -0.057546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335351
      },
      {
        "date": "2024-11-29",
        "close": 14.483845,
        "direction_boundary": 14.909443,
        "core_momentum": -0.028546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334517
      },
      {
        "date": "2024-12-06",
        "close": 14.712172,
        "direction_boundary": 15.362139,
        "core_momentum": -0.04231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295945
      },
      {
        "date": "2024-12-13",
        "close": 14.722098,
        "direction_boundary": 14.584683,
        "core_momentum": 0.009422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293927
      },
      {
        "date": "2024-12-20",
        "close": 14.255518,
        "direction_boundary": 15.224363,
        "core_momentum": -0.063638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299148
      },
      {
        "date": "2024-12-27",
        "close": 14.096683,
        "direction_boundary": 14.978333,
        "core_momentum": -0.058862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297742
      },
      {
        "date": "2025-01-03",
        "close": 12.925268,
        "direction_boundary": 16.070707,
        "core_momentum": -0.195725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310079
      },
      {
        "date": "2025-01-10",
        "close": 12.647305,
        "direction_boundary": 15.647534,
        "core_momentum": -0.191738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309624
      },
      {
        "date": "2025-01-17",
        "close": 13.540757,
        "direction_boundary": 15.903406,
        "core_momentum": -0.148562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308393
      },
      {
        "date": "2025-01-24",
        "close": 13.481194,
        "direction_boundary": 15.263727,
        "core_momentum": -0.116782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301427
      },
      {
        "date": "2025-01-31",
        "close": 13.530829,
        "direction_boundary": 13.836751,
        "core_momentum": -0.022109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300788
      },
      {
        "date": "2025-02-07",
        "close": 13.798865,
        "direction_boundary": 10.717086,
        "core_momentum": 0.287558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299802
      },
      {
        "date": "2025-02-14",
        "close": 13.769083,
        "direction_boundary": 9.821533,
        "core_momentum": 0.401928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299768
      },
      {
        "date": "2025-02-21",
        "close": 14.126464,
        "direction_boundary": 11.622478,
        "core_momentum": 0.215443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288617
      },
      {
        "date": "2025-02-28",
        "close": 13.669811,
        "direction_boundary": 11.750412,
        "core_momentum": 0.163347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273299
      },
      {
        "date": "2025-03-07",
        "close": 14.017264,
        "direction_boundary": 12.045649,
        "core_momentum": 0.163679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263152
      },
      {
        "date": "2025-03-14",
        "close": 14.871007,
        "direction_boundary": 12.734534,
        "core_momentum": 0.16777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274379
      },
      {
        "date": "2025-03-21",
        "close": 14.642681,
        "direction_boundary": 12.832947,
        "core_momentum": 0.141022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275858
      },
      {
        "date": "2025-03-28",
        "close": 14.602972,
        "direction_boundary": 12.803424,
        "core_momentum": 0.140552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267065
      },
      {
        "date": "2025-04-04",
        "close": 14.871007,
        "direction_boundary": 13.393895,
        "core_momentum": 0.110282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246975
      },
      {
        "date": "2025-04-11",
        "close": 13.540757,
        "direction_boundary": 13.17739,
        "core_momentum": 0.027575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276558
      },
      {
        "date": "2025-04-18",
        "close": 13.501048,
        "direction_boundary": 12.05549,
        "core_momentum": 0.119909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270966
      },
      {
        "date": "2025-04-25",
        "close": 14.493773,
        "direction_boundary": 12.13422,
        "core_momentum": 0.194454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289259
      },
      {
        "date": "2025-05-02",
        "close": 14.841226,
        "direction_boundary": 12.527868,
        "core_momentum": 0.184657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283796
      },
      {
        "date": "2025-05-09",
        "close": 15.506351,
        "direction_boundary": 13.019929,
        "core_momentum": 0.19097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275679
      },
      {
        "date": "2025-05-16",
        "close": 15.54606,
        "direction_boundary": 12.764058,
        "core_momentum": 0.217956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273125
      },
      {
        "date": "2025-05-23",
        "close": 15.506351,
        "direction_boundary": 12.488503,
        "core_momentum": 0.24165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272871
      },
      {
        "date": "2025-05-30",
        "close": 15.714823,
        "direction_boundary": 12.803424,
        "core_momentum": 0.227392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272659
      },
      {
        "date": "2025-06-06",
        "close": 17.481873,
        "direction_boundary": 11.543747,
        "core_momentum": 0.514402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307874
      },
      {
        "date": "2025-06-13",
        "close": 16.896166,
        "direction_boundary": 11.947237,
        "core_momentum": 0.414232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31295
      },
      {
        "date": "2025-06-20",
        "close": 16.300529,
        "direction_boundary": 11.986602,
        "core_momentum": 0.359896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313873
      },
      {
        "date": "2025-06-27",
        "close": 16.737329,
        "direction_boundary": 11.743926,
        "core_momentum": 0.42519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31429
      },
      {
        "date": "2025-07-04",
        "close": 16.74,
        "direction_boundary": 12.607596,
        "core_momentum": 0.327771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284339
      },
      {
        "date": "2025-07-11",
        "close": 18.07,
        "direction_boundary": 12.925268,
        "core_momentum": 0.398037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294864
      },
      {
        "date": "2025-07-18",
        "close": 17.459999,
        "direction_boundary": 12.081452,
        "core_momentum": 0.44519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291216
      },
      {
        "date": "2025-07-25",
        "close": 17.58,
        "direction_boundary": 11.585091,
        "core_momentum": 0.517468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290537
      },
      {
        "date": "2025-08-01",
        "close": 17.559999,
        "direction_boundary": 11.813416,
        "core_momentum": 0.486445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29083
      },
      {
        "date": "2025-08-08",
        "close": 19.15,
        "direction_boundary": 11.6248,
        "core_momentum": 0.64734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309522
      },
      {
        "date": "2025-08-15",
        "close": 19.01,
        "direction_boundary": 11.80349,
        "core_momentum": 0.610541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310098
      },
      {
        "date": "2025-08-22",
        "close": 19.129999,
        "direction_boundary": 11.197927,
        "core_momentum": 0.708352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309609
      },
      {
        "date": "2025-08-29",
        "close": 17.59,
        "direction_boundary": 12.170798,
        "core_momentum": 0.445263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331613
      },
      {
        "date": "2025-09-05",
        "close": 17.799999,
        "direction_boundary": 12.925268,
        "core_momentum": 0.377147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33089
      },
      {
        "date": "2025-09-12",
        "close": 20.6,
        "direction_boundary": 13.014613,
        "core_momentum": 0.582836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376039
      },
      {
        "date": "2025-09-19",
        "close": 22.379999,
        "direction_boundary": 13.054322,
        "core_momentum": 0.714375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38599
      },
      {
        "date": "2025-09-26",
        "close": 21.49,
        "direction_boundary": 13.759156,
        "core_momentum": 0.561869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393228
      },
      {
        "date": "2025-10-03",
        "close": 23.209999,
        "direction_boundary": 14.831298,
        "core_momentum": 0.564934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402569
      },
      {
        "date": "2025-10-10",
        "close": 22.620001,
        "direction_boundary": 15.178752,
        "core_momentum": 0.490241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375253
      },
      {
        "date": "2025-10-17",
        "close": 18.879999,
        "direction_boundary": 14.543408,
        "core_momentum": 0.298183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466615
      },
      {
        "date": "2025-10-24",
        "close": 20.389999,
        "direction_boundary": 14.384572,
        "core_momentum": 0.417491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468177
      },
      {
        "date": "2025-10-31",
        "close": 21.440001,
        "direction_boundary": 13.769083,
        "core_momentum": 0.557112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470811
      },
      {
        "date": "2025-11-07",
        "close": 21.299999,
        "direction_boundary": 14.702245,
        "core_momentum": 0.448758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469639
      },
      {
        "date": "2025-11-14",
        "close": 19.969999,
        "direction_boundary": 14.354791,
        "core_momentum": 0.391173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481446
      },
      {
        "date": "2025-11-21",
        "close": 25.940001,
        "direction_boundary": 14.255518,
        "core_momentum": 0.819646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594187
      },
      {
        "date": "2025-11-28",
        "close": 25.09,
        "direction_boundary": 14.483845,
        "core_momentum": 0.732275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598706
      },
      {
        "date": "2025-12-05",
        "close": 29.09,
        "direction_boundary": 14.712172,
        "core_momentum": 0.977274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613509
      },
      {
        "date": "2025-12-12",
        "close": 33.16,
        "direction_boundary": 14.722098,
        "core_momentum": 1.252396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62717
      },
      {
        "date": "2025-12-19",
        "close": 30.459999,
        "direction_boundary": 14.255518,
        "core_momentum": 1.136716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640386
      },
      {
        "date": "2025-12-26",
        "close": 23.57,
        "direction_boundary": 14.096683,
        "core_momentum": 0.672025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749182
      },
      {
        "date": "2026-01-02",
        "close": 22.23,
        "direction_boundary": 12.925268,
        "core_momentum": 0.719887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755613
      },
      {
        "date": "2026-01-09",
        "close": 23.450001,
        "direction_boundary": 12.647305,
        "core_momentum": 0.85415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752286
      },
      {
        "date": "2026-01-16",
        "close": 26.75,
        "direction_boundary": 13.540757,
        "core_momentum": 0.975517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76777
      },
      {
        "date": "2026-01-23",
        "close": 25.43,
        "direction_boundary": 13.481194,
        "core_momentum": 0.886331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773315
      },
      {
        "date": "2026-01-30",
        "close": 25.42,
        "direction_boundary": 13.530829,
        "core_momentum": 0.878673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773286
      },
      {
        "date": "2026-02-06",
        "close": 23.690001,
        "direction_boundary": 13.798865,
        "core_momentum": 0.716808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774548
      },
      {
        "date": "2026-02-13",
        "close": 24.379999,
        "direction_boundary": 13.769083,
        "core_momentum": 0.770633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774716
      },
      {
        "date": "2026-02-27",
        "close": 26.719999,
        "direction_boundary": 14.126464,
        "core_momentum": 0.891485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782993
      },
      {
        "date": "2026-03-06",
        "close": 25.280001,
        "direction_boundary": 13.669811,
        "core_momentum": 0.849331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776916
      },
      {
        "date": "2026-03-13",
        "close": 28.6,
        "direction_boundary": 14.017264,
        "core_momentum": 1.040341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791574
      },
      {
        "date": "2026-03-20",
        "close": 27.15,
        "direction_boundary": 14.871007,
        "core_momentum": 0.8257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775082
      },
      {
        "date": "2026-03-27",
        "close": 29.200001,
        "direction_boundary": 14.642681,
        "core_momentum": 0.99417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773326
      },
      {
        "date": "2026-04-03",
        "close": 28.450001,
        "direction_boundary": 14.602972,
        "core_momentum": 0.948234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771674
      },
      {
        "date": "2026-04-10",
        "close": 29.51,
        "direction_boundary": 14.871007,
        "core_momentum": 0.984398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766759
      },
      {
        "date": "2026-04-17",
        "close": 29.219999,
        "direction_boundary": 13.540757,
        "core_momentum": 1.15793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765626
      },
      {
        "date": "2026-04-24",
        "close": 29.75,
        "direction_boundary": 13.501048,
        "core_momentum": 1.203533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714589
      },
      {
        "date": "2026-05-01",
        "close": 28.65,
        "direction_boundary": 14.493773,
        "core_momentum": 0.976711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713193
      },
      {
        "date": "2026-05-08",
        "close": 29.43,
        "direction_boundary": 14.841226,
        "core_momentum": 0.98299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711495
      },
      {
        "date": "2026-05-15",
        "close": 26.690001,
        "direction_boundary": 15.506351,
        "core_momentum": 0.72123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727353
      },
      {
        "date": "2026-05-22",
        "close": 25.389999,
        "direction_boundary": 15.54606,
        "core_momentum": 0.633211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724703
      },
      {
        "date": "2026-05-29",
        "close": 23.75,
        "direction_boundary": 15.506351,
        "core_momentum": 0.53163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633345
      },
      {
        "date": "2026-06-05",
        "close": 20.332598,
        "direction_boundary": 15.714823,
        "core_momentum": 0.293848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666616
      },
      {
        "date": "2026-06-12",
        "close": 19.3125,
        "direction_boundary": 17.481873,
        "core_momentum": 0.104716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629606
      },
      {
        "date": "2026-06-19",
        "close": 18.143847,
        "direction_boundary": 16.896166,
        "core_momentum": 0.073844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.595683
      },
      {
        "date": "2026-06-26",
        "close": 16.440386,
        "direction_boundary": 16.300529,
        "core_momentum": 0.00858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.598807
      },
      {
        "date": "2026-07-03",
        "close": 17.35154,
        "direction_boundary": 16.737329,
        "core_momentum": 0.036697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504879
      },
      {
        "date": "2026-07-10",
        "close": 15.29,
        "direction_boundary": 16.74,
        "core_momentum": -0.086619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525822
      },
      {
        "date": "2026-07-17",
        "close": 14.05,
        "direction_boundary": 18.07,
        "core_momentum": -0.222468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525048
      },
      {
        "date": "2026-07-24",
        "close": 13.25,
        "direction_boundary": 17.459999,
        "core_momentum": -0.241123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479685
      },
      {
        "date": "2026-07-31",
        "close": 13.92,
        "direction_boundary": 17.58,
        "core_momentum": -0.208191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489771
      },
      {
        "date": "2026-08-07",
        "close": 14.79,
        "direction_boundary": 17.559999,
        "core_momentum": -0.157745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502589
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.673254,
        "volume": 11710000
      },
      {
        "date": "2023-08-04",
        "close": 14.545319,
        "volume": 7787099
      },
      {
        "date": "2023-08-11",
        "close": 14.230399,
        "volume": 7387200
      },
      {
        "date": "2023-08-18",
        "close": 14.299288,
        "volume": 7838760
      },
      {
        "date": "2023-08-25",
        "close": 13.807227,
        "volume": 8533700
      },
      {
        "date": "2023-09-01",
        "close": 14.840554,
        "volume": 11338281
      },
      {
        "date": "2023-09-08",
        "close": 14.545319,
        "volume": 9530480
      },
      {
        "date": "2023-09-15",
        "close": 14.358335,
        "volume": 7933399
      },
      {
        "date": "2023-09-22",
        "close": 14.751984,
        "volume": 7535300
      },
      {
        "date": "2023-09-29",
        "close": 14.437065,
        "volume": 11962789
      },
      {
        "date": "2023-10-13",
        "close": 14.112306,
        "volume": 9823999
      },
      {
        "date": "2023-10-20",
        "close": 13.718656,
        "volume": 5607928
      },
      {
        "date": "2023-10-27",
        "close": 14.230399,
        "volume": 6288600
      },
      {
        "date": "2023-11-03",
        "close": 14.594524,
        "volume": 8397150
      },
      {
        "date": "2023-11-10",
        "close": 14.998013,
        "volume": 6994706
      },
      {
        "date": "2023-11-17",
        "close": 15.12595,
        "volume": 6465550
      },
      {
        "date": "2023-11-24",
        "close": 14.909443,
        "volume": 5782256
      },
      {
        "date": "2023-12-01",
        "close": 15.362139,
        "volume": 12943600
      },
      {
        "date": "2023-12-08",
        "close": 14.584683,
        "volume": 6826800
      },
      {
        "date": "2023-12-15",
        "close": 15.224363,
        "volume": 8079485
      },
      {
        "date": "2023-12-22",
        "close": 14.978333,
        "volume": 11489426
      },
      {
        "date": "2023-12-29",
        "close": 16.070707,
        "volume": 12039539
      },
      {
        "date": "2024-01-05",
        "close": 15.647534,
        "volume": 28218450
      },
      {
        "date": "2024-01-12",
        "close": 15.903406,
        "volume": 15123538
      },
      {
        "date": "2024-01-19",
        "close": 15.263727,
        "volume": 19968920
      },
      {
        "date": "2024-01-26",
        "close": 13.836751,
        "volume": 20099299
      },
      {
        "date": "2024-02-02",
        "close": 10.717086,
        "volume": 15012623
      },
      {
        "date": "2024-02-09",
        "close": 9.821533,
        "volume": 20314503
      },
      {
        "date": "2024-02-23",
        "close": 11.622478,
        "volume": 19814463
      },
      {
        "date": "2024-03-01",
        "close": 11.750412,
        "volume": 22157656
      },
      {
        "date": "2024-03-08",
        "close": 12.045649,
        "volume": 16763165
      },
      {
        "date": "2024-03-15",
        "close": 12.734534,
        "volume": 17269680
      },
      {
        "date": "2024-03-22",
        "close": 12.832947,
        "volume": 12405240
      },
      {
        "date": "2024-03-29",
        "close": 12.803424,
        "volume": 10645400
      },
      {
        "date": "2024-04-05",
        "close": 13.393895,
        "volume": 7103500
      },
      {
        "date": "2024-04-12",
        "close": 13.17739,
        "volume": 18173028
      },
      {
        "date": "2024-04-19",
        "close": 12.05549,
        "volume": 18192400
      },
      {
        "date": "2024-04-26",
        "close": 12.13422,
        "volume": 11804657
      },
      {
        "date": "2024-05-03",
        "close": 12.527868,
        "volume": 4702800
      },
      {
        "date": "2024-05-10",
        "close": 13.019929,
        "volume": 11010845
      },
      {
        "date": "2024-05-17",
        "close": 12.764058,
        "volume": 12163050
      },
      {
        "date": "2024-05-24",
        "close": 12.488503,
        "volume": 7291216
      },
      {
        "date": "2024-05-31",
        "close": 12.803424,
        "volume": 11748650
      },
      {
        "date": "2024-06-07",
        "close": 11.543747,
        "volume": 11470866
      },
      {
        "date": "2024-06-14",
        "close": 11.947237,
        "volume": 7088150
      },
      {
        "date": "2024-06-21",
        "close": 11.986602,
        "volume": 8740679
      },
      {
        "date": "2024-06-28",
        "close": 11.743926,
        "volume": 7764449
      },
      {
        "date": "2024-07-05",
        "close": 12.607596,
        "volume": 54607817
      },
      {
        "date": "2024-07-12",
        "close": 12.925268,
        "volume": 44726259
      },
      {
        "date": "2024-07-19",
        "close": 12.081452,
        "volume": 21453776
      },
      {
        "date": "2024-07-26",
        "close": 11.585091,
        "volume": 10000800
      },
      {
        "date": "2024-08-02",
        "close": 11.813416,
        "volume": 10021186
      },
      {
        "date": "2024-08-09",
        "close": 11.6248,
        "volume": 10278070
      },
      {
        "date": "2024-08-16",
        "close": 11.80349,
        "volume": 7516806
      },
      {
        "date": "2024-08-23",
        "close": 11.197927,
        "volume": 6582000
      },
      {
        "date": "2024-08-30",
        "close": 12.170798,
        "volume": 10349300
      },
      {
        "date": "2024-09-06",
        "close": 12.925268,
        "volume": 20371787
      },
      {
        "date": "2024-09-13",
        "close": 13.014613,
        "volume": 16218162
      },
      {
        "date": "2024-09-20",
        "close": 13.054322,
        "volume": 6783800
      },
      {
        "date": "2024-09-27",
        "close": 13.759156,
        "volume": 11988293
      },
      {
        "date": "2024-10-04",
        "close": 14.831298,
        "volume": 6165593
      },
      {
        "date": "2024-10-11",
        "close": 15.178752,
        "volume": 20790647
      },
      {
        "date": "2024-10-18",
        "close": 14.543408,
        "volume": 48666495
      },
      {
        "date": "2024-10-25",
        "close": 14.384572,
        "volume": 26301559
      },
      {
        "date": "2024-11-01",
        "close": 13.769083,
        "volume": 17977926
      },
      {
        "date": "2024-11-08",
        "close": 14.702245,
        "volume": 13912708
      },
      {
        "date": "2024-11-15",
        "close": 14.354791,
        "volume": 19558519
      },
      {
        "date": "2024-11-22",
        "close": 14.255518,
        "volume": 10471396
      },
      {
        "date": "2024-11-29",
        "close": 14.483845,
        "volume": 15018388
      },
      {
        "date": "2024-12-06",
        "close": 14.712172,
        "volume": 10412900
      },
      {
        "date": "2024-12-13",
        "close": 14.722098,
        "volume": 12652434
      },
      {
        "date": "2024-12-20",
        "close": 14.255518,
        "volume": 9664813
      },
      {
        "date": "2024-12-27",
        "close": 14.096683,
        "volume": 8994600
      },
      {
        "date": "2025-01-03",
        "close": 12.925268,
        "volume": 6590900
      },
      {
        "date": "2025-01-10",
        "close": 12.647305,
        "volume": 9145745
      },
      {
        "date": "2025-01-17",
        "close": 13.540757,
        "volume": 15359349
      },
      {
        "date": "2025-01-24",
        "close": 13.481194,
        "volume": 8935030
      },
      {
        "date": "2025-01-31",
        "close": 13.530829,
        "volume": 1657900
      },
      {
        "date": "2025-02-07",
        "close": 13.798865,
        "volume": 4542975
      },
      {
        "date": "2025-02-14",
        "close": 13.769083,
        "volume": 9445556
      },
      {
        "date": "2025-02-21",
        "close": 14.126464,
        "volume": 9101922
      },
      {
        "date": "2025-02-28",
        "close": 13.669811,
        "volume": 8237200
      },
      {
        "date": "2025-03-07",
        "close": 14.017264,
        "volume": 8217750
      },
      {
        "date": "2025-03-14",
        "close": 14.871007,
        "volume": 13253222
      },
      {
        "date": "2025-03-21",
        "close": 14.642681,
        "volume": 11762957
      },
      {
        "date": "2025-03-28",
        "close": 14.602972,
        "volume": 15360027
      },
      {
        "date": "2025-04-04",
        "close": 14.871007,
        "volume": 8129600
      },
      {
        "date": "2025-04-11",
        "close": 13.540757,
        "volume": 16795913
      },
      {
        "date": "2025-04-18",
        "close": 13.501048,
        "volume": 7869631
      },
      {
        "date": "2025-04-25",
        "close": 14.493773,
        "volume": 10569357
      },
      {
        "date": "2025-05-02",
        "close": 14.841226,
        "volume": 8979700
      },
      {
        "date": "2025-05-09",
        "close": 15.506351,
        "volume": 17254750
      },
      {
        "date": "2025-05-16",
        "close": 15.54606,
        "volume": 10641230
      },
      {
        "date": "2025-05-23",
        "close": 15.506351,
        "volume": 9151293
      },
      {
        "date": "2025-05-30",
        "close": 15.714823,
        "volume": 12974644
      },
      {
        "date": "2025-06-06",
        "close": 17.481873,
        "volume": 8227782
      },
      {
        "date": "2025-06-13",
        "close": 16.896166,
        "volume": 65901204
      },
      {
        "date": "2025-06-20",
        "close": 16.300529,
        "volume": 21093226
      },
      {
        "date": "2025-06-27",
        "close": 16.737329,
        "volume": 12583497
      },
      {
        "date": "2025-07-04",
        "close": 16.74,
        "volume": 15342790
      },
      {
        "date": "2025-07-11",
        "close": 18.07,
        "volume": 22932028
      },
      {
        "date": "2025-07-18",
        "close": 17.459999,
        "volume": 39590906
      },
      {
        "date": "2025-07-25",
        "close": 17.58,
        "volume": 15939897
      },
      {
        "date": "2025-08-01",
        "close": 17.559999,
        "volume": 12141528
      },
      {
        "date": "2025-08-08",
        "close": 19.15,
        "volume": 27012429
      },
      {
        "date": "2025-08-15",
        "close": 19.01,
        "volume": 26942152
      },
      {
        "date": "2025-08-22",
        "close": 19.129999,
        "volume": 13979602
      },
      {
        "date": "2025-08-29",
        "close": 17.59,
        "volume": 19910636
      },
      {
        "date": "2025-09-05",
        "close": 17.799999,
        "volume": 16386975
      },
      {
        "date": "2025-09-12",
        "close": 20.6,
        "volume": 29227424
      },
      {
        "date": "2025-09-19",
        "close": 22.379999,
        "volume": 45846807
      },
      {
        "date": "2025-09-26",
        "close": 21.49,
        "volume": 25572664
      },
      {
        "date": "2025-10-03",
        "close": 23.209999,
        "volume": 9277140
      },
      {
        "date": "2025-10-10",
        "close": 22.620001,
        "volume": 9398490
      },
      {
        "date": "2025-10-17",
        "close": 18.879999,
        "volume": 25108248
      },
      {
        "date": "2025-10-24",
        "close": 20.389999,
        "volume": 22469474
      },
      {
        "date": "2025-10-31",
        "close": 21.440001,
        "volume": 34252177
      },
      {
        "date": "2025-11-07",
        "close": 21.299999,
        "volume": 36204969
      },
      {
        "date": "2025-11-14",
        "close": 19.969999,
        "volume": 48488872
      },
      {
        "date": "2025-11-21",
        "close": 25.940001,
        "volume": 82201435
      },
      {
        "date": "2025-11-28",
        "close": 25.09,
        "volume": 59844951
      },
      {
        "date": "2025-12-05",
        "close": 29.09,
        "volume": 58379984
      },
      {
        "date": "2025-12-12",
        "close": 33.16,
        "volume": 63324858
      },
      {
        "date": "2025-12-19",
        "close": 30.459999,
        "volume": 38216404
      },
      {
        "date": "2025-12-26",
        "close": 23.57,
        "volume": 79141072
      },
      {
        "date": "2026-01-02",
        "close": 22.23,
        "volume": 25293418
      },
      {
        "date": "2026-01-09",
        "close": 23.450001,
        "volume": 51604490
      },
      {
        "date": "2026-01-16",
        "close": 26.75,
        "volume": 86694694
      },
      {
        "date": "2026-01-23",
        "close": 25.43,
        "volume": 49615522
      },
      {
        "date": "2026-01-30",
        "close": 25.42,
        "volume": 46610832
      },
      {
        "date": "2026-02-06",
        "close": 23.690001,
        "volume": 24820912
      },
      {
        "date": "2026-02-13",
        "close": 24.379999,
        "volume": 35827421
      },
      {
        "date": "2026-02-27",
        "close": 26.719999,
        "volume": 36477453
      },
      {
        "date": "2026-03-06",
        "close": 25.280001,
        "volume": 30326872
      },
      {
        "date": "2026-03-13",
        "close": 28.6,
        "volume": 54690872
      },
      {
        "date": "2026-03-20",
        "close": 27.15,
        "volume": 36371476
      },
      {
        "date": "2026-03-27",
        "close": 29.200001,
        "volume": 42602813
      },
      {
        "date": "2026-04-03",
        "close": 28.450001,
        "volume": 32441659
      },
      {
        "date": "2026-04-10",
        "close": 29.51,
        "volume": 23133178
      },
      {
        "date": "2026-04-17",
        "close": 29.219999,
        "volume": 31233026
      },
      {
        "date": "2026-04-24",
        "close": 29.75,
        "volume": 53899802
      },
      {
        "date": "2026-05-01",
        "close": 28.65,
        "volume": 33031960
      },
      {
        "date": "2026-05-08",
        "close": 29.43,
        "volume": 22563544
      },
      {
        "date": "2026-05-15",
        "close": 26.690001,
        "volume": 33927241
      },
      {
        "date": "2026-05-22",
        "close": 25.389999,
        "volume": 23428221
      },
      {
        "date": "2026-05-29",
        "close": 23.75,
        "volume": 23595613
      },
      {
        "date": "2026-06-05",
        "close": 20.332598,
        "volume": 7287829
      },
      {
        "date": "2026-06-12",
        "close": 19.3125,
        "volume": 5138600
      },
      {
        "date": "2026-06-19",
        "close": 18.143847,
        "volume": 16355451
      },
      {
        "date": "2026-06-26",
        "close": 16.440386,
        "volume": 4223127
      },
      {
        "date": "2026-07-03",
        "close": 17.35154,
        "volume": 5191665
      },
      {
        "date": "2026-07-10",
        "close": 15.29,
        "volume": 16865700
      },
      {
        "date": "2026-07-17",
        "close": 14.05,
        "volume": 20887182
      },
      {
        "date": "2026-07-24",
        "close": 13.25,
        "volume": 24548338
      },
      {
        "date": "2026-07-31",
        "close": 13.92,
        "volume": 17003717
      },
      {
        "date": "2026-08-07",
        "close": 14.79,
        "volume": 17277221
      }
    ],
    "sharemaestro_context": {
      "trend": 23.326362,
      "fair_value": 16.987685,
      "market_activity": -36.8152,
      "market_dynamics": -1.160554,
      "relative_strength": -35.061481
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.032334,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.6429,
        "conditional_difference": 0.021105,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.072063,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5714,
        "conditional_difference": 0.028694,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.105627,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.00739,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.200954,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.060402,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.093954
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": 0.029197
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": 0.074647
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.03012
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.024896
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.050836
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.257461
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.032701
      }
    ]
  }
}